Real-Time European Filings API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Hiscox Limited

Transaction in Own Shares • Nov 27, 2025

6225_pos_2025-11-27_7ccbf207-f0e3-47ba-be15-4a7eae0d70f5.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 1741J

Hiscox Ltd

27 November 2025

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase 26 November 2025
Number of Ordinary Shares purchased: 170,000
Highest price paid per share (GBp): 1,332.00
Lowest price paid per share (GBp): 1,320.00
Volume weighted average price paid (GBp): 1,327.84

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,327.84 170,000 1,320.00 1,332.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -

Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
1,175 1,328.00 XLON 16:03:52 xVqNbO4jzo@
251 1,328.00 XLON 16:03:52 xVqNbO4jzoy
178 1,328.00 XLON 16:02:10 xVqNbO4jzEC
10 1,328.00 XLON 16:02:10 xVqNbO4jzEE
178 1,328.00 XLON 16:02:00 xVqNbO4jzKC
181 1,328.00 XLON 16:01:50 xVqNbO4jzMr
184 1,328.00 XLON 16:01:40 xVqNbO4jzHW
175 1,328.00 XLON 16:01:30 xVqNbO4jzJ8
2 1,328.00 XLON 16:01:30 xVqNbO4jzJA
183 1,328.00 XLON 16:01:20 xVqNbO4jzSY
174 1,328.00 XLON 16:01:10 xVqNbO4jzVZ
188 1,328.00 XLON 16:01:00 xVqNbO4jwbz
154 1,328.00 XLON 16:00:50 xVqNbO4jwdB
1,345 1,328.00 XLON 16:00:00 xVqNbO4jwro
51 1,328.00 XLON 16:00:00 xVqNbO4jwrq
406 1,328.00 XLON 15:59:08 xVqNbO4jw@e
350 1,327.00 XLON 15:57:21 xVqNbO4jwTP
78 1,327.00 XLON 15:57:21 xVqNbO4jwTR
346 1,327.00 XLON 15:57:16 xVqNbO4jwS9
300 1,327.00 XLON 15:57:16 xVqNbO4jwSB
580 1,327.00 XLON 15:57:16 xVqNbO4jwSD
252 1,327.00 XLON 15:56:20 xVqNbO4jxii
77 1,327.00 XLON 15:55:24 xVqNbO4jx$3
121 1,327.00 XLON 15:55:24 xVqNbO4jx$5
116 1,327.00 XLON 15:55:24 xVqNbO4jx$7
580 1,327.00 XLON 15:55:24 xVqNbO4jx$9
226 1,327.00 XLON 15:53:32 xVqNbO4jxGK
15 1,327.00 XLON 15:53:32 xVqNbO4jxGM
1,174 1,327.00 XLON 15:53:32 xVqNbO4jxGO
1,296 1,327.00 XLON 15:50:54 xVqNbO4ju13
574 1,328.00 XLON 15:48:23 xVqNbO4jvig
1,310 1,329.00 XLON 15:48:11 xVqNbO4jvk7
381 1,330.00 XLON 15:47:34 xVqNbO4jvyK
346 1,330.00 XLON 15:47:34 xVqNbO4jvyV
1,175 1,330.00 XLON 15:47:34 xVqNbO4jv$X
1,358 1,330.00 XLON 15:44:10 xVqNbO4jcug
335 1,330.00 XLON 15:42:20 xVqNbO4jcSH
340 1,330.00 XLON 15:42:20 xVqNbO4jcSO
20 1,330.00 XLON 15:42:20 xVqNbO4jcSQ
239 1,330.00 XLON 15:40:28 xVqNbO4jd@$
1,175 1,330.00 XLON 15:40:28 xVqNbO4jd@1
649 1,330.00 XLON 15:37:28 xVqNbO4jarn
1,288 1,330.00 XLON 15:37:00 xVqNbO4jamI
754 1,330.00 XLON 15:35:48 xVqNbO4jaDc
335 1,330.00 XLON 15:35:48 xVqNbO4jaDj
330 1,330.00 XLON 15:35:48 xVqNbO4jaDl
340 1,330.00 XLON 15:34:52 xVqNbO4jaVj
18 1,330.00 XLON 15:34:52 xVqNbO4jaVl
726 1,330.00 XLON 15:33:56 xVqNbO4jbl9
320 1,330.00 XLON 15:33:56 xVqNbO4jblB
180 1,330.00 XLON 15:33:00 xVqNbO4jb$k
660 1,330.00 XLON 15:32:04 xVqNbO4jb2g
15 1,330.00 XLON 15:32:04 xVqNbO4jb2n
320 1,330.00 XLON 15:32:04 xVqNbO4jb2p
1,195 1,329.00 XLON 15:29:41 xVqNbO4jYl8
39 1,329.00 XLON 15:29:41 xVqNbO4jYlA
274 1,330.00 XLON 15:28:20 xVqNbO4jYub
103 1,330.00 XLON 15:28:20 xVqNbO4jYud
1,102 1,330.00 XLON 15:28:20 xVqNbO4jYuZ
326 1,330.00 XLON 15:27:25 xVqNbO4jY2G
13 1,330.00 XLON 15:27:24 xVqNbO4jYCd
329 1,330.00 XLON 15:27:24 xVqNbO4jYDH
291 1,330.00 XLON 15:26:25 xVqNbO4jYJc
336 1,330.00 XLON 15:26:25 xVqNbO4jYJe
523 1,330.00 XLON 15:26:12 xVqNbO4jYSH
975 1,330.00 XLON 15:26:12 xVqNbO4jYSJ
335 1,330.00 XLON 15:26:11 xVqNbO4jYVf
31 1,330.00 XLON 15:26:10 xVqNbO4jYVK
276 1,329.00 XLON 15:20:48 xVqNbO4jWeT
127 1,329.00 XLON 15:20:48 xVqNbO4jWha
333 1,329.00 XLON 15:20:48 xVqNbO4jWhc
1,175 1,329.00 XLON 15:20:48 xVqNbO4jWhe
699 1,329.00 XLON 15:17:00 xVqNbO4jXfU
773 1,329.00 XLON 15:16:00 xVqNbO4jXu4
196 1,329.00 XLON 15:14:48 xVqNbO4jXKx
536 1,329.00 XLON 15:14:19 xVqNbO4jXJ3
509 1,329.00 XLON 15:13:11 xVqNbO4jkXd
514 1,329.00 XLON 15:11:57 xVqNbO4jkn0
1,174 1,330.00 XLON 15:11:36 xVqNbO4jko5
1,215 1,330.00 XLON 15:10:06 xVqNbO4jkA2
1,111 1,329.00 XLON 15:08:09 xVqNbO4jlrW
914 1,329.00 XLON 15:07:48 xVqNbO4jloY
128 1,329.00 XLON 15:05:53 xVqNbO4jlVl
520 1,329.00 XLON 15:05:53 xVqNbO4jlVn
297 1,329.00 XLON 15:05:53 xVqNbO4jlVp
300 1,329.00 XLON 15:05:53 xVqNbO4jlVr
550 1,329.00 XLON 15:04:04 xVqNbO4ji$C
315 1,329.00 XLON 15:04:04 xVqNbO4ji$E
160 1,329.00 XLON 15:04:04 xVqNbO4ji$G
269 1,329.00 XLON 15:04:04 xVqNbO4ji$I
239 1,329.00 XLON 15:04:04 xVqNbO4ji$K
15 1,329.00 XLON 15:04:04 xVqNbO4ji$M
593 1,329.00 XLON 15:01:39 xVqNbO4jjaQ
769 1,329.00 XLON 15:01:39 xVqNbO4jjaS
922 1,329.00 XLON 14:59:10 xVqNbO4jjEO
1,346 1,329.00 XLON 14:57:55 xVqNbO4jjOC
314 1,330.00 XLON 14:57:32 xVqNbO4jgdf
230 1,330.00 XLON 14:54:38 xVqNbO4jgO@
494 1,330.00 XLON 14:54:38 xVqNbO4jgO6
484 1,330.00 XLON 14:53:11 xVqNbO4jhFN
333 1,330.00 XLON 14:53:08 xVqNbO4jhEx
638 1,330.00 XLON 14:53:08 xVqNbO4jhEz
239 1,331.00 XLON 14:52:52 xVqNbO4jhNt
949 1,331.00 XLON 14:52:52 xVqNbO4jhNv
68 1,331.00 XLON 14:50:46 xVqNbO4jeyP
7,500 1,331.00 XLON 14:50:46 xVqNbO4jeys
5,384 1,331.00 XLON 14:50:46 xVqNbO4jeyW
401 1,331.00 XLON 14:50:45 xVqNbO4je$b
340 1,331.00 XLON 14:50:45 xVqNbO4je$Z
326 1,331.00 XLON 14:50:08 xVqNbO4je0R
525 1,331.00 XLON 14:50:08 xVqNbO4je0T
949 1,331.00 XLON 14:48:32 xVqNbO4jfYa
851 1,331.00 XLON 14:48:32 xVqNbO4jfYj
330 1,331.00 XLON 14:48:32 xVqNbO4jfYY
851 1,330.00 XLON 14:41:00 xVqNbO4jN68
851 1,330.00 XLON 14:31:00 xVqNbO4jJnw
56 1,330.00 XLON 14:30:13 xVqNbO4jJFP
1,154 1,330.00 XLON 14:22:49 xVqNbO4jH$Z
1,338 1,330.00 XLON 14:19:56 xVqNbO4jHO9
851 1,330.00 XLON 14:19:28 xVqNbO4jUd3
1,291 1,330.00 XLON 14:14:32 xVqNbO4jVZs
196 1,330.00 XLON 14:10:03 xVqNbO4jScZ
276 1,330.00 XLON 14:09:29 xVqNbO4jSkk
1,146 1,330.00 XLON 14:08:44 xVqNbO4jSmV
223 1,330.00 XLON 14:03:39 xVqNbO4jTyK
794 1,330.00 XLON 14:03:38 xVqNbO4jT$e
486 1,330.00 XLON 14:00:39 xVqNbO4jQdq
626 1,330.00 XLON 13:59:48 xVqNbO4jQrv
606 1,330.00 XLON 13:57:58 xVqNbO4jQ6$
201 1,330.00 XLON 13:56:47 xVqNbO4jQLr
667 1,330.00 XLON 13:55:39 xVqNbO4jQQW
892 1,331.00 XLON 13:55:10 xVqNbO4jRcg
201 1,331.00 XLON 13:52:48 xVqNbO4jR4@
621 1,330.00 XLON 13:50:06 xVqNbO4jOlG
63 1,331.00 XLON 13:45:27 xVqNbO4jPYj
285 1,331.00 XLON 13:45:27 xVqNbO4jPYl
378 1,331.00 XLON 13:45:27 xVqNbO4jPYr
601 1,332.00 XLON 13:44:24 xVqNbO4jPql
713 1,332.00 XLON 13:42:47 xVqNbO4jP2n
407 1,332.00 XLON 13:39:42 xVqNbO4j6mT
125 1,332.00 XLON 13:39:42 xVqNbO4j6mV
624 1,331.00 XLON 13:37:51 xVqNbO4j69f
1,250 1,332.00 XLON 13:37:36 xVqNbO4j6BL
82 1,330.00 XLON 13:31:35 xVqNbO4j7QM
512 1,330.00 XLON 13:31:35 xVqNbO4j7QO
1,042 1,330.00 XLON 13:31:35 xVqNbO4j7QV
502 1,330.00 XLON 13:30:31 xVqNbO4j4gf
306 1,329.00 XLON 13:25:05 xVqNbO4j5gJ
374 1,330.00 XLON 13:23:55 xVqNbO4j5xr
597 1,330.00 XLON 13:22:54 xVqNbO4j59J
262 1,326.00 XLON 13:20:55 xVqNbO4j2X0
334 1,328.00 XLON 13:20:55 xVqNbO4j2X5
15 1,328.00 XLON 13:20:55 xVqNbO4j2X7
869 1,327.00 XLON 13:20:55 xVqNbO4j2XA
104 1,326.00 XLON 13:14:35 xVqNbO4j3kN
879 1,326.00 XLON 13:14:35 xVqNbO4j3kP
78 1,327.00 XLON 13:13:00 xVqNbO4j3oV
633 1,327.00 XLON 13:13:00 xVqNbO4j3zX
298 1,325.00 XLON 13:05:56 xVqNbO4j07E
223 1,325.00 XLON 13:05:11 xVqNbO4j095
267 1,326.00 XLON 13:04:56 xVqNbO4j0Kj
610 1,327.00 XLON 13:04:33 xVqNbO4j0J6
157 1,328.00 XLON 13:04:00 xVqNbO4j0U7
831 1,328.00 XLON 13:04:00 xVqNbO4j0U9
40 1,328.00 XLON 13:02:37 xVqNbO4j1Z$
633 1,328.00 XLON 13:02:37 xVqNbO4j1Z1
384 1,325.00 XLON 12:56:29 xVqNbO4jEZZ
587 1,325.00 XLON 12:55:25 xVqNbO4jEzV
104 1,325.00 XLON 12:55:25 xVqNbO4jEye
246 1,325.00 XLON 12:55:25 xVqNbO4jEyg
633 1,325.00 XLON 12:55:25 xVqNbO4jEyi
247 1,325.00 XLON 12:52:24 xVqNbO4jFcS
145 1,325.00 XLON 12:52:15 xVqNbO4jFX6
633 1,325.00 XLON 12:52:15 xVqNbO4jFX8
213 1,324.00 XLON 12:46:49 xVqNbO4jCck
95 1,324.00 XLON 12:46:49 xVqNbO4jCcm
500 1,322.00 XLON 12:44:59 xVqNbO4jC6@
31 1,322.00 XLON 12:44:59 xVqNbO4jC60
376 1,322.00 XLON 12:44:59 xVqNbO4jC6x
243 1,322.00 XLON 12:42:08 xVqNbO4jCOG
177 1,323.00 XLON 12:42:07 xVqNbO4jCRh
95 1,323.00 XLON 12:42:07 xVqNbO4jCRj
865 1,322.00 XLON 12:42:07 xVqNbO4jCRm
231 1,323.00 XLON 12:37:55 xVqNbO4jDFV
218 1,322.00 XLON 12:32:11 xVqNbO4jA18
467 1,322.00 XLON 12:32:11 xVqNbO4jA1E
661 1,322.00 XLON 12:30:48 xVqNbO4jAGS
584 1,321.00 XLON 12:26:58 xVqNbO4jB4D
247 1,322.00 XLON 12:22:11 xVqNbO4j8n6
232 1,322.00 XLON 12:21:44 xVqNbO4j8zG
102 1,322.00 XLON 12:21:44 xVqNbO4j8zI
448 1,323.00 XLON 12:21:04 xVqNbO4j86K
302 1,322.00 XLON 12:19:00 xVqNbO4j8Vl
144 1,321.00 XLON 12:16:40 xVqNbO4j9zL
4 1,321.00 XLON 12:16:40 xVqNbO4j9zO
333 1,321.00 XLON 12:16:40 xVqNbO4j9zQ
210 1,322.00 XLON 12:14:42 xVqNbO4j9Nb
12 1,322.00 XLON 12:14:42 xVqNbO4j9Nd
348 1,323.00 XLON 12:13:59 xVqNbO4j9Vh
326 1,323.00 XLON 12:12:09 xVqNbO4ksfK
286 1,324.00 XLON 12:11:55 xVqNbO4ksqq
216 1,324.00 XLON 12:10:32 xVqNbO4ks0c
20 1,324.00 XLON 12:10:32 xVqNbO4ks0e
214 1,325.00 XLON 12:10:09 xVqNbO4ksCd
251 1,325.00 XLON 12:08:06 xVqNbO4ktiU
221 1,326.00 XLON 12:07:12 xVqNbO4ktph
395 1,326.00 XLON 12:07:12 xVqNbO4ktpk
388 1,327.00 XLON 12:05:32 xVqNbO4kt3Z
339 1,327.00 XLON 12:03:01 xVqNbO4kqWP
336 1,327.00 XLON 12:01:03 xVqNbO4kqyW
13 1,327.00 XLON 12:01:03 xVqNbO4kqzR
235 1,327.00 XLON 12:01:03 xVqNbO4kqzT
410 1,328.00 XLON 12:00:01 xVqNbO4kq6g
727 1,328.00 XLON 12:00:01 xVqNbO4kq6v
148 1,328.00 XLON 11:58:26 xVqNbO4kqOa
104 1,328.00 XLON 11:58:26 xVqNbO4kqOc
104 1,328.00 XLON 11:58:26 xVqNbO4kqOe
633 1,328.00 XLON 11:58:26 xVqNbO4kqOg
724 1,328.00 XLON 11:54:21 xVqNbO4krAU
223 1,328.00 XLON 11:48:58 xVqNbO4koC3
253 1,328.00 XLON 11:48:58 xVqNbO4koC6
237 1,329.00 XLON 11:47:02 xVqNbO4koRh
145 1,328.00 XLON 11:45:20 xVqNbO4kpsM
213 1,329.00 XLON 11:45:10 xVqNbO4kppj
176 1,329.00 XLON 11:45:09 xVqNbO4kppo
259 1,329.00 XLON 11:44:17 xVqNbO4kp5e
337 1,329.00 XLON 11:44:17 xVqNbO4kp5l
457 1,330.00 XLON 11:42:59 xVqNbO4kpMT
723 1,327.00 XLON 11:40:13 xVqNbO4kmGg
529 1,327.00 XLON 11:40:13 xVqNbO4kmHO
47 1,326.00 XLON 11:37:48 xVqNbO4knod
21 1,326.00 XLON 11:37:48 xVqNbO4knoh
214 1,326.00 XLON 11:37:48 xVqNbO4knoj
310 1,326.00 XLON 11:35:00 xVqNbO4knGG
77 1,326.00 XLON 11:35:00 xVqNbO4knGL
216 1,326.00 XLON 11:35:00 xVqNbO4knGN
150 1,326.00 XLON 11:35:00 xVqNbO4knGP
243 1,326.00 XLON 11:31:49 xVqNbO4k@V4
389 1,326.00 XLON 11:31:49 xVqNbO4k@V6
315 1,326.00 XLON 11:31:49 xVqNbO4k@V8
247 1,326.00 XLON 11:31:49 xVqNbO4k@VA
310 1,326.00 XLON 11:31:49 xVqNbO4k@VC
450 1,326.00 XLON 11:31:49 xVqNbO4k@VL
235 1,326.00 XLON 11:26:10 xVqNbO4kybn
633 1,326.00 XLON 11:26:10 xVqNbO4kybp
84 1,326.00 XLON 11:25:23 xVqNbO4kyha
633 1,326.00 XLON 11:25:23 xVqNbO4kyhe
445 1,326.00 XLON 11:22:00 xVqNbO4kySL
61 1,325.00 XLON 11:19:25 xVqNbO4kz5q
207 1,325.00 XLON 11:19:25 xVqNbO4kz5s
139 1,325.00 XLON 11:19:25 xVqNbO4kz5u
39 1,325.00 XLON 11:19:25 xVqNbO4kz5w
399 1,325.00 XLON 11:13:49 xVqNbO4kwKh
240 1,325.00 XLON 11:13:49 xVqNbO4kwKj
633 1,325.00 XLON 11:13:49 xVqNbO4kwKl
428 1,325.00 XLON 11:13:49 xVqNbO4kwKq
633 1,325.00 XLON 11:06:19 xVqNbO4kuA@
215 1,325.00 XLON 11:06:19 xVqNbO4kuAy
8 1,325.00 XLON 11:03:16 xVqNbO4kvDE
137 1,325.00 XLON 11:03:16 xVqNbO4kvDG
1,439 1,325.00 XLON 11:00:46 xVqNbO4kcfl
243 1,325.00 XLON 11:00:45 xVqNbO4kced
231 1,325.00 XLON 11:00:45 xVqNbO4kcex
353 1,324.00 XLON 10:55:48 xVqNbO4kdLH
77 1,324.00 XLON 10:55:48 xVqNbO4kdLJ
336 1,324.00 XLON 10:48:49 xVqNbO4kbGs
172 1,324.00 XLON 10:48:49 xVqNbO4kbGu
568 1,324.00 XLON 10:47:20 xVqNbO4kYzq
381 1,325.00 XLON 10:44:20 xVqNbO4kZ4y
610 1,326.00 XLON 10:43:12 xVqNbO4kZSS
334 1,327.00 XLON 10:40:26 xVqNbO4kW9p
256 1,327.00 XLON 10:40:26 xVqNbO4kW9r
312 1,328.00 XLON 10:39:29 xVqNbO4kWQ3
239 1,328.00 XLON 10:39:29 xVqNbO4kWQ5
395 1,328.00 XLON 10:39:29 xVqNbO4kWQ7
517 1,328.00 XLON 10:39:29 xVqNbO4kWQ9
239 1,328.00 XLON 10:39:29 xVqNbO4kWQB
512 1,328.00 XLON 10:39:29 xVqNbO4kWQD
286 1,328.00 XLON 10:38:10 xVqNbO4kXyW
140 1,328.00 XLON 10:38:10 xVqNbO4kXyY
496 1,326.00 XLON 10:26:46 xVqNbO4kjra
157 1,326.00 XLON 10:26:46 xVqNbO4kjrY
553 1,326.00 XLON 10:23:08 xVqNbO4kj9A
498 1,327.00 XLON 10:23:08 xVqNbO4kj9G
661 1,327.00 XLON 10:18:59 xVqNbO4kgfG
216 1,328.00 XLON 10:18:28 xVqNbO4kghM
227 1,328.00 XLON 10:17:32 xVqNbO4kgo5
230 1,328.00 XLON 10:17:17 xVqNbO4kgyc
533 1,327.00 XLON 10:13:15 xVqNbO4kgVt
1,321 1,328.00 XLON 10:12:16 xVqNbO4khbV
68 1,327.00 XLON 10:06:28 xVqNbO4khKV
633 1,327.00 XLON 10:06:28 xVqNbO4khNX
306 1,328.00 XLON 10:00:59 xVqNbO4keyw
375 1,328.00 XLON 10:00:10 xVqNbO4kex6
234 1,328.00 XLON 10:00:10 xVqNbO4kexr
662 1,329.00 XLON 09:59:48 xVqNbO4ke6b
820 1,329.00 XLON 09:57:21 xVqNbO4keHB
768 1,329.00 XLON 09:57:21 xVqNbO4keHD
228 1,329.00 XLON 09:57:21 xVqNbO4keHF
633 1,329.00 XLON 09:57:21 xVqNbO4keHH
374 1,329.00 XLON 09:51:26 xVqNbO4kf6f
365 1,329.00 XLON 09:51:26 xVqNbO4kf6u
6 1,329.00 XLON 09:51:26 xVqNbO4kf6w
325 1,328.00 XLON 09:43:35 xVqNbO4kMLA
237 1,329.00 XLON 09:41:36 xVqNbO4kNca
223 1,329.00 XLON 09:41:36 xVqNbO4kNcc
633 1,329.00 XLON 09:41:36 xVqNbO4kNce
188 1,329.00 XLON 09:41:36 xVqNbO4kNcW
184 1,329.00 XLON 09:41:36 xVqNbO4kNcY
366 1,328.00 XLON 09:41:36 xVqNbO4kNdR
186 1,327.00 XLON 09:38:18 xVqNbO4kN74
365 1,327.00 XLON 09:38:18 xVqNbO4kN7D
1,746 1,326.00 XLON 09:32:51 xVqNbO4kKwQ
468 1,326.00 XLON 09:32:51 xVqNbO4kKwS
9 1,326.00 XLON 09:32:51 xVqNbO4kKwU
245 1,325.00 XLON 09:24:26 xVqNbO4kL0b
72 1,325.00 XLON 09:24:26 xVqNbO4kL0d
229 1,325.00 XLON 09:24:26 xVqNbO4kL0f
237 1,324.00 XLON 09:24:26 xVqNbO4kL0i
633 1,325.00 XLON 09:24:26 xVqNbO4kL0X
271 1,325.00 XLON 09:24:26 xVqNbO4kL0Z
145 1,325.00 XLON 09:24:26 xVqNbO4kL1R
519 1,325.00 XLON 09:24:26 xVqNbO4kL1T
122 1,325.00 XLON 09:24:26 xVqNbO4kL1V
339 1,325.00 XLON 09:24:25 xVqNbO4kL0m
339 1,324.00 XLON 09:18:40 xVqNbO4kIrk
393 1,324.00 XLON 09:12:35 xVqNbO4kJYG
521 1,324.00 XLON 09:11:28 xVqNbO4kJrS
481 1,324.00 XLON 09:08:43 xVqNbO4kJ2Y
163 1,325.00 XLON 09:08:28 xVqNbO4kJCb
15 1,325.00 XLON 09:08:28 xVqNbO4kJCd
282 1,325.00 XLON 09:07:34 xVqNbO4kJLJ
372 1,325.00 XLON 09:06:16 xVqNbO4kJPb
413 1,325.00 XLON 09:06:16 xVqNbO4kJPd
6 1,325.00 XLON 09:06:16 xVqNbO4kJPZ
50 1,325.00 XLON 09:02:52 xVqNbO4kG6a
125 1,325.00 XLON 09:02:52 xVqNbO4kG6c
511 1,325.00 XLON 09:02:52 xVqNbO4kG6e
339 1,325.00 XLON 09:01:00 xVqNbO4kGGJ
202 1,326.00 XLON 09:00:59 xVqNbO4kGGK
339 1,326.00 XLON 09:00:39 xVqNbO4kGTc
500 1,326.00 XLON 08:57:18 xVqNbO4kHzM
1,242 1,326.00 XLON 08:56:22 xVqNbO4kHDw
85 1,325.00 XLON 08:51:47 xVqNbO4kUCP
410 1,325.00 XLON 08:51:47 xVqNbO4kUCR
232 1,325.00 XLON 08:51:47 xVqNbO4kUCT
150 1,325.00 XLON 08:51:47 xVqNbO4kUCV
511 1,325.00 XLON 08:51:47 xVqNbO4kUFX
336 1,325.00 XLON 08:50:00 xVqNbO4kUOu
167 1,325.00 XLON 08:50:00 xVqNbO4kUOw
148 1,325.00 XLON 08:50:00 xVqNbO4kUOy
505 1,323.00 XLON 08:43:43 xVqNbO4kVE5
209 1,324.00 XLON 08:42:32 xVqNbO4kVMp
511 1,324.00 XLON 08:42:32 xVqNbO4kVMr
459 1,323.00 XLON 08:39:34 xVqNbO4kSjJ
360 1,323.00 XLON 08:39:34 xVqNbO4kSjL
224 1,323.00 XLON 08:39:34 xVqNbO4kSjN
339 1,323.00 XLON 08:37:38 xVqNbO4kSmc
285 1,320.00 XLON 08:33:32 xVqNbO4kSLE
440 1,320.50 XLON 08:33:00 xVqNbO4kSHt
409 1,320.00 XLON 08:33:00 xVqNbO4kSMR
37 1,320.00 XLON 08:31:08 xVqNbO4kSQ1
125 1,320.00 XLON 08:31:08 xVqNbO4kSQ3
168 1,320.00 XLON 08:31:08 xVqNbO4kSQ5
103 1,320.00 XLON 08:31:08 xVqNbO4kSQ7
264 1,320.00 XLON 08:31:08 xVqNbO4kSQ9
234 1,320.00 XLON 08:28:22 xVqNbO4kTnr
170 1,321.00 XLON 08:26:20 xVqNbO4kT1L
284 1,322.00 XLON 08:26:06 xVqNbO4kT2k
149 1,323.00 XLON 08:24:50 xVqNbO4kTMN
164 1,324.00 XLON 08:24:24 xVqNbO4kTJU
236 1,325.00 XLON 08:24:07 xVqNbO4kTTE
198 1,325.00 XLON 08:24:07 xVqNbO4kTTN
184 1,325.00 XLON 08:24:07 xVqNbO4kTTP
389 1,326.00 XLON 08:23:35 xVqNbO4kTRu
100 1,326.00 XLON 08:23:35 xVqNbO4kTRw
287 1,327.00 XLON 08:21:33 xVqNbO4kQtq
286 1,326.00 XLON 08:20:09 xVqNbO4kQ5l
237 1,327.00 XLON 08:20:01 xVqNbO4kQ7R
707 1,328.00 XLON 08:19:55 xVqNbO4kQ1J
490 1,328.00 XLON 08:19:55 xVqNbO4kQ1L
334 1,328.00 XLON 08:19:55 xVqNbO4kQ1N
6 1,328.00 XLON 08:19:47 xVqNbO4kQ3j
268 1,328.00 XLON 08:19:47 xVqNbO4kQ3l
600 1,328.00 XLON 08:19:47 xVqNbO4kQ3n
334 1,328.00 XLON 08:19:47 xVqNbO4kQ3q
258 1,327.00 XLON 08:15:47 xVqNbO4kRm$
44 1,325.00 XLON 08:12:25 xVqNbO4kObp
175 1,325.00 XLON 08:12:25 xVqNbO4kObr
79 1,326.00 XLON 08:12:23 xVqNbO4kObS
236 1,325.00 XLON 08:12:23 xVqNbO4kObU
25 1,326.00 XLON 08:12:23 xVqNbO4kOar
370 1,326.00 XLON 08:12:23 xVqNbO4kOat
1 1,325.00 XLON 08:12:23 xVqNbO4kOaY
3,002 1,326.00 XLON 08:10:52 xVqNbO4kO$3
224 1,326.00 XLON 08:10:52 xVqNbO4kO$7
339 1,324.00 XLON 08:10:52 xVqNbO4kO$S

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVQLFLEFLXFBE

Talk to a Data Expert

Have a question? We'll get back to you promptly.