Intertek Group PLC

Transaction in Own Shares • Nov 27, 2025

National Storage Mechanism | Additional information RNS Number : 1668J Intertek Group PLC 27 November 2025 Transactions in own shares Intertek Group plc (the Company) announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025. Date of purchase: 26 November 2025 Aggregate number of ordinary shares purchased: 148,244 Lowest price paid per share: 4,572.0000 Highest price paid per share: 4,640.0000 Volume weighted average price paid per share (pence per share): 4,618.3642 The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares. Following the above transaction, the Company holds none of its ordinary shares in treasury and has 154,120,665 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 154,120,665. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme. Since the commencement of the Share Buyback Programme to repurchase up to ��350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 7,272,462 ordinary shares for a total consideration of ��341,232,393.02. Enquiries: For further information, please contact: Denis Moreau, Investor Relations Telephone: +44 (0) 20 7396 3415 [email protected] Jonathon Brill/James Styles, DGA Group Telephone: +44 (0) 7836 622 683 [email protected] Schedule of Purchases Issuer Name Intertek Group plc ISIN GB0031638363 Intermediary Name J.P. Morgan Securities plc Time Zone UKT Currency GBP Aggregate Information: Venue Volume-weighted average price Aggregate volume Lowest price per share Highest price per share London Stock Exchange 4,618.2433 62,442 4,572.0000 4,640.0000 CBOE Europe 4,618.3748 56,841 4,572.0000 4,640.0000 Chi-X Europe 4,618.5402 15,579 4,572.0000 4,640.0000 Aquis Stock Exchange 4,618.7617 8,927 4,584.0000 4,640.0000 Turquoise 4,618.5109 4,455 4,584.0000 4,638.0000 Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:05:16 181 4,596.0000 XLON 07003070000006544-E0PLVtVqN5oB 08:05:16 175 4,594.0000 XLON 05003050000006538-E0PLVtVqN5oO 08:05:30 6 4,602.0000 BATE 08563085600004221-200009JP 08:05:36 146 4,598.0000 BATE 06303063000004419-200009K8 08:06:09 63 4,596.0000 AQXE 0616B1995 08:06:09 68 4,598.0000 AQXE 0841B1994 08:06:09 86 4,596.0000 CHIX 08603086000004358-1200006CD 08:06:09 80 4,598.0000 CHIX 06343063400004375-1200006CB 08:06:09 67 4,596.0000 TRQX 08253082500001967-E0PLVtEGNgPD 08:07:05 166 4,600.0000 XLON 07003070000006915-E0PLVtVqN9PO 08:07:07 192 4,600.0000 BATE 08563085600005028-200009QD 08:08:33 59 4,614.0000 AQXE 0841B2598 08:08:40 174 4,608.0000 XLON 07003070000007179-E0PLVtVqNBzc 08:08:40 63 4,610.0000 CHIX 06343063400005346-1200006QE 08:08:40 57 4,608.0000 CHIX 06343063400005320-1200006QF 08:09:47 155 4,612.0000 BATE 06303063000006681-20000A1G 08:09:47 131 4,610.0000 BATE 08563085600006362-20000A1F 08:10:01 57 4,608.0000 AQXE 0841B3149 08:10:01 80 4,608.0000 CHIX 08603086000005769-12000072L 08:10:01 135 4,606.0000 BATE 08563085600005632-20000A39 08:10:09 168 4,606.0000 XLON 05003050000007531-E0PLVtVqNEa2 08:11:53 57 4,604.0000 AQXE 0616B3717 08:11:53 150 4,604.0000 XLON 07003070000007084-E0PLVtVqNHa0 08:11:53 140 4,606.0000 XLON 05003050000007866-E0PLVtVqNHZX 08:11:53 74 4,606.0000 CHIX 08603086000006495-1200007GX 08:11:53 169 4,604.0000 BATE 06303063000007097-20000ABY 08:11:53 161 4,606.0000 BATE 08563085600007256-20000ABX 08:11:53 61 4,604.0000 TRQX 06003060000002091-E0PLVtEGO3du 08:13:22 21 4,606.0000 CHIX 08603086000007032-1200007P5 08:13:24 3 4,606.0000 XLON 05003050000008140-E0PLVtVqNJyO 08:13:37 84 4,604.0000 BATE 08563085600008105-20000AHX 08:13:47 143 4,604.0000 BATE 06303063000008865-20000AI6 08:15:04 153 4,610.0000 XLON 07003070000008352-E0PLVtVqNLoT 08:15:15 79 4,608.0000 BATE 08563085600008762-20000AMS 08:15:17 61 4,606.0000 AQXE 0841B4425 08:15:17 128 4,606.0000 XLON 07003070000008310-E0PLVtVqNM8R 08:15:17 66 4,606.0000 CHIX 06343063400007401-1200007XB 08:15:25 127 4,604.0000 XLON 05003050000008344-E0PLVtVqNMWn 08:15:25 99 4,604.0000 BATE 08563085600008637-20000AN6 08:16:20 63 4,604.0000 CHIX 06343063400008231-12000083X 08:16:26 62 4,600.0000 AQXE 0841B4714 08:16:26 128 4,600.0000 XLON 07003070000008936-E0PLVtVqNNyU 08:16:26 67 4,602.0000 CHIX 08603086000007050-120000841 08:16:26 128 4,600.0000 BATE 06303063000009257-20000ARH 08:16:26 165 4,602.0000 BATE 08563085600009133-20000ARE 08:16:26 25 4,602.0000 TRQX 08253082500003836-E0PLVtEGOIST 08:16:44 175 4,600.0000 XLON 05003050000009196-E0PLVtVqNOYo 08:17:08 176 4,600.0000 BATE 06303063000010588-20000AUF 08:17:45 118 4,600.0000 XLON 07003070000009602-E0PLVtVqNPOE 08:17:55 178 4,596.0000 XLON 07003070000008686-E0PLVtVqNPYb 08:17:55 69 4,598.0000 CHIX 06343063400008817-1200008CK 08:17:55 127 4,598.0000 BATE 08563085600010051-20000AW8 08:17:55 60 4,594.0000 TRQX 06003060000004075-E0PLVtEGONLq 08:18:24 126 4,594.0000 XLON 05003050000009814-E0PLVtVqNQ2E 08:19:04 58 4,598.0000 CHIX 08603086000009624-1200008HL 08:19:40 86 4,598.0000 XLON 05003050000010184-E0PLVtVqNRA4 08:20:28 70 4,602.0000 BATE 08563085600011724-20000B3W 08:21:14 138 4,604.0000 BATE 08563085600012090-D20000B5X 08:21:26 61 4,604.0000 CHIX 08603086000010804-1200008RD 08:22:11 237 4,602.0000 BATE 06303063000013306-20000B9R 08:22:12 57 4,600.0000 AQXE 0841B6015 08:22:12 110 4,600.0000 XLON 07003070000011085-E0PLVtVqNTxF 08:22:12 118 4,600.0000 BATE 06303063000012809-20000B9W 08:22:12 66 4,600.0000 BATE 08563085600012482-20000B9X 08:22:12 60 4,600.0000 TRQX 08253082500005516-E0PLVtEGOZQh 08:22:13 142 4,596.0000 XLON 07003070000010501-E0PLVtVqNTyZ 08:22:13 118 4,598.0000 XLON 07003070000010708-E0PLVtVqNTy0 08:22:13 131 4,596.0000 BATE 06303063000011950-20000B9Z 08:23:24 17 4,598.0000 XLON 07003070000011929-E0PLVtVqNUqi 08:23:42 57 4,596.0000 AQXE 0616B6251 08:23:42 57 4,596.0000 CHIX 06343063400011334-1200008ZQ 08:23:46 2 4,594.0000 XLON 07003070000011779-E0PLVtVqNV83 08:23:46 120 4,594.0000 XLON 07003070000011779-E0PLVtVqNV87 08:23:59 144 4,590.0000 BATE 06303063000014156-20000BER 08:24:25 140 4,590.0000 XLON 05003050000012321-E0PLVtVqNVdq 08:24:39 133 4,588.0000 XLON 05003050000011398-E0PLVtVqNVrk 08:24:39 61 4,588.0000 CHIX 06343063400011990-12000094F 08:24:39 79 4,588.0000 BATE 08563085600012690-20000BHG 08:24:46 63 4,584.0000 AQXE 0616B6487 08:24:46 148 4,582.0000 XLON 07003070000012376-E0PLVtVqNW2z 08:24:46 111 4,582.0000 BATE 08563085600013320-20000BIF 08:24:46 62 4,584.0000 TRQX 08253082500006212-E0PLVtEGOh3I 08:25:08 157 4,580.0000 XLON 07003070000012616-E0PLVtVqNWVQ 08:25:08 71 4,580.0000 XLON 07003070000012616-E0PLVtVqNWVS 08:25:09 228 4,578.0000 XLON 05003050000012568-E0PLVtVqNWXq 08:25:30 119 4,576.0000 BATE 08563085600014253-20000BMF 08:25:42 57 4,578.0000 CHIX 08603086000012886-1200009DN 08:26:10 95 4,574.0000 BATE 06303063000014684-20000BQB 08:26:44 18 4,576.0000 XLON 05003050000013273-E0PLVtVqNZ9r 08:27:32 17 4,576.0000 CHIX 06343063400013936-1200009PG 08:27:32 41 4,576.0000 CHIX 06343063400013936-1200009PH 08:28:03 21 4,574.0000 BATE 06303063000016673-20000BWK 08:28:37 32 4,574.0000 BATE 06303063000016673-20000BXS 08:28:39 81 4,574.0000 BATE 06303063000016673-20000BXW 08:29:13 138 4,572.0000 XLON 07003070000013355-E0PLVtVqNbKa 08:29:13 47 4,572.0000 CHIX 06343063400014653-1200009WY 08:29:13 139 4,572.0000 BATE 08563085600015241-20000BZO 08:31:08 6 4,594.0000 XLON 05003050000015237-E0PLVtVqNdcr 08:31:08 1 4,594.0000 CHIX 06343063400015947-120000A76 08:31:13 61 4,594.0000 CHIX 06343063400015983-120000A78 08:31:23 210 4,592.0000 BATE 06303063000018894-20000C8D 08:31:24 155 4,590.0000 XLON 05003050000015216-E0PLVtVqNdqw 08:31:24 120 4,590.0000 BATE 06303063000018893-20000C8J 08:32:15 130 4,590.0000 BATE 06303063000019623-20000CB3 08:32:52 47 4,592.0000 XLON 07003070000015981-E0PLVtVqNedl 08:32:52 5 4,592.0000 XLON 07003070000015981-E0PLVtVqNedn 08:33:24 53 4,592.0000 XLON 05003050000016202-E0PLVtVqNeys 08:33:24 50 4,592.0000 XLON 05003050000016202-E0PLVtVqNeyu 08:33:48 165 4,591.0000 BATE 06303063000020805-D20000CFH 08:33:50 58 4,590.0000 CHIX 06343063400016946-120000AJK 08:35:51 102 4,590.0000 XLON 07003070000016700-E0PLVtVqNhXF 08:35:51 59 4,590.0000 CHIX 08603086000018216-120000ATG 08:35:51 198 4,590.0000 BATE 08563085600020858-20000CMO 08:36:03 57 4,588.0000 AQXE 0616B8791 08:36:03 100 4,588.0000 XLON 05003050000015490-E0PLVtVqNhnk 08:36:04 6 4,588.0000 XLON 05003050000017367-E0PLVtVqNhqc 08:37:03 97 4,586.0000 BATE 06303063000018248-20000CQS 08:37:03 59 4,586.0000 TRQX 06003060000006886-E0PLVtEGPJ6u 08:37:20 144 4,584.0000 XLON 07003070000014701-E0PLVtVqNj1i 08:37:20 109 4,584.0000 BATE 08563085600021752-20000CRI 08:37:44 24 4,586.0000 XLON 07003070000018077-E0PLVtVqNjRM 08:37:44 2 4,586.0000 XLON 07003070000018077-E0PLVtVqNjRO 08:37:44 52 4,586.0000 XLON 07003070000018077-E0PLVtVqNjRQ 08:38:59 63 4,588.0000 CHIX 06343063400019941-120000B6K 08:39:02 43 4,588.0000 CHIX 08603086000020101-120000B6T 08:39:18 58 4,586.0000 AQXE 0841B9311 08:39:18 124 4,586.0000 BATE 08563085600022708-20000CVJ 08:40:00 29 4,588.0000 XLON 07003070000018917-E0PLVtVqNknp 08:40:00 50 4,588.0000 XLON 07003070000018917-E0PLVtVqNknr 08:40:00 72 4,588.0000 XLON 07003070000018917-E0PLVtVqNknt 08:40:42 63 4,586.0000 CHIX 08603086000020907-120000BDW 08:41:04 43 4,586.0000 XLON 05003050000019410-E0PLVtVqNlc5 08:41:04 61 4,586.0000 XLON 05003050000019410-E0PLVtVqNlc7 08:41:04 35 4,586.0000 XLON 05003050000019410-E0PLVtVqNlc9 08:41:04 50 4,586.0000 XLON 05003050000019410-E0PLVtVqNlcB 08:41:28 27 4,586.0000 BATE 08563085600024230-20000D14 08:42:08 36 4,586.0000 BATE 06303063000025828-20000D3A 08:42:22 5 4,586.0000 CHIX 06343063400021598-120000BLT 08:42:22 33 4,586.0000 CHIX 06343063400021598-120000BLU 08:42:22 24 4,586.0000 CHIX 06343063400021598-120000BLV 08:42:45 28 4,586.0000 XLON 05003050000019992-E0PLVtVqNmeV 08:42:45 57 4,586.0000 XLON 05003050000019992-E0PLVtVqNmeX 08:42:45 28 4,586.0000 XLON 05003050000019992-E0PLVtVqNmeZ 08:44:34 24 4,590.0000 CHIX 06343063400022729-120000BTP 08:44:34 33 4,590.0000 CHIX 06343063400022729-120000BTQ 08:44:35 3 4,590.0000 XLON 07003070000020614-E0PLVtVqNoFg 08:44:35 16 4,590.0000 XLON 07003070000020614-E0PLVtVqNoFi 08:44:59 68 4,590.0000 AQXE 0841B10286 08:44:59 119 4,590.0000 XLON 05003050000020690-E0PLVtVqNoSe 08:44:59 227 4,590.0000 BATE 08563085600026152-20000D91 08:45:46 120 4,592.0000 XLON 05003050000020805-E0PLVtVqNp1i 08:45:46 60 4,592.0000 CHIX 06343063400023395-120000BXE 08:45:46 48 4,592.0000 BATE 06303063000027818-20000DBA 08:45:46 91 4,592.0000 BATE 06303063000027818-20000DBB 08:45:49 128 4,588.0000 XLON 07003070000020298-E0PLVtVqNp3N 08:45:49 157 4,588.0000 BATE 06303063000026804-20000DBE 08:46:25 30 4,590.0000 AQXE 0616B10518 08:46:28 33 4,590.0000 AQXE 0616B10535 08:47:14 4 4,598.0000 XLON 05003050000021784-E0PLVtVqNqCO 08:48:08 59 4,598.0000 AQXE 0841B10755 08:48:08 212 4,598.0000 XLON 05003050000021788-E0PLVtVqNqiL 08:48:08 48 4,598.0000 BATE 06303063000029041-20000DGB 08:48:08 132 4,598.0000 BATE 06303063000029041-20000DGC 08:48:14 141 4,596.0000 XLON 05003050000021765-E0PLVtVqNqkh 08:48:14 58 4,596.0000 CHIX 08603086000024308-120000C5M 08:48:14 111 4,596.0000 BATE 08563085600027712-20000DGI 08:48:28 58 4,594.0000 AQXE 0841B10814 08:48:28 80 4,594.0000 XLON 07003070000021716-E0PLVtVqNqxc 08:48:28 120 4,594.0000 BATE 08563085600027711-20000DGV 08:48:28 62 4,594.0000 TRQX 06003060000010608-E0PLVtEGPm03 08:49:58 134 4,598.0000 XLON 07003070000022431-E0PLVtVqNrnH 08:49:58 134 4,598.0000 BATE 06303063000030540-20000DKL 08:50:51 58 4,596.0000 AQXE 0616B11200 08:50:51 238 4,594.0000 XLON 07003070000022511-E0PLVtVqNsMt 08:50:51 122 4,596.0000 XLON 05003050000022555-E0PLVtVqNsML 08:50:51 60 4,596.0000 CHIX 08603086000025344-120000CE3 08:50:51 159 4,596.0000 BATE 06303063000030968-20000DMA 08:50:51 1 4,596.0000 BATE 06303063000030968-20000DMB 08:50:51 7 4,596.0000 BATE 06303063000030968-20000DMC 08:50:51 63 4,598.0000 BATE 08563085600029822-20000DM7 08:50:51 82 4,598.0000 BATE 08563085600029822-20000DM8 08:50:51 58 4,594.0000 TRQX 06003060000011120-E0PLVtEGPsXR 08:51:23 60 4,594.0000 XLON 05003050000022954-E0PLVtVqNsgb 08:51:32 1 4,594.0000 XLON 05003050000022954-E0PLVtVqNslm 08:52:40 91 4,592.0000 BATE 08563085600030663-20000DQW 08:55:24 43 4,594.0000 BATE 08563085600031548-20000DWY 08:55:51 86 4,594.0000 XLON 05003050000023832-E0PLVtVqNvwc 08:55:51 72 4,594.0000 XLON 05003050000023832-E0PLVtVqNvwe 08:55:51 118 4,594.0000 BATE 08563085600031548-20000DYF 08:56:18 92 4,592.0000 BATE 06303063000032687-20000E0J 08:56:50 46 4,592.0000 XLON 05003050000025141-E0PLVtVqNwdQ 08:56:50 164 4,592.0000 XLON 05003050000025141-E0PLVtVqNwdS 08:56:50 52 4,592.0000 XLON 05003050000025141-E0PLVtVqNwdU 08:56:50 10 4,592.0000 XLON 05003050000025141-E0PLVtVqNwdW 08:57:22 57 4,594.0000 CHIX 08603086000029275-120000D4D 08:58:31 125 4,600.0000 XLON 07003070000025814-E0PLVtVqNxdm 08:58:32 138 4,599.0000 BATE 06303063000035843-D20000E7K 08:59:37 62 4,602.0000 AQXE 0616B12785 08:59:37 101 4,602.0000 XLON 05003050000026117-E0PLVtVqNyfF 08:59:37 127 4,602.0000 XLON 07003070000026029-E0PLVtVqNyfD 08:59:37 10 4,600.0000 CHIX 08603086000030147-120000DEU 08:59:37 53 4,600.0000 CHIX 08603086000030147-120000DEV 08:59:37 57 4,602.0000 CHIX 08603086000030168-120000DES 08:59:37 100 4,602.0000 BATE 06303063000036209-20000EAK 08:59:37 151 4,602.0000 BATE 06303063000036210-20000EAL 08:59:37 58 4,602.0000 TRQX 06003060000013618-E0PLVtEGQGT2 09:00:00 123 4,596.0000 XLON 07003070000025367-E0PLVtVqNyy9 09:00:00 126 4,598.0000 BATE 08563085600034734-20000EC3 09:00:04 62 4,596.0000 XLON 07003070000026650-E0PLVtVqNz82 09:00:04 50 4,596.0000 XLON 07003070000026650-E0PLVtVqNz84 09:00:04 62 4,596.0000 XLON 07003070000026650-E0PLVtVqNz86 09:01:40 21 4,598.0000 CHIX 08603086000032290-120000DW7 09:01:43 15 4,598.0000 BATE 08563085600037171-20000EOE 09:02:23 60 4,598.0000 CHIX 06343063400032538-120000DZ5 09:02:37 62 4,596.0000 AQXE 0841B13735 09:02:37 152 4,596.0000 XLON 07003070000028281-E0PLVtVqO1xs 09:02:37 197 4,596.0000 XLON 05003050000028374-E0PLVtVqO1xq 09:02:37 68 4,596.0000 CHIX 08603086000032373-120000DZQ 09:02:37 117 4,596.0000 BATE 08563085600037113-20000ERU 09:02:50 56 4,594.0000 BATE 08563085600035899-20000ESA 09:02:50 34 4,594.0000 BATE 08563085600035899-20000ESB 09:03:51 134 4,594.0000 BATE 08563085600038693-20000EVO 09:06:14 72 4,594.0000 XLON 07003070000029751-E0PLVtVqO55s 09:06:14 133 4,594.0000 XLON 07003070000029751-E0PLVtVqO55u 09:06:14 1 4,594.0000 BATE 08563085600038693-20000F2A 09:06:14 143 4,594.0000 BATE 06303063000041517-20000F2B 09:07:44 27 4,594.0000 XLON 05003050000031236-E0PLVtVqO6NK 09:08:08 1 4,594.0000 BATE 06303063000043488-20000FA1 09:08:24 6 4,594.0000 XLON 05003050000031539-E0PLVtVqO6pV 09:08:24 142 4,594.0000 XLON 05003050000031539-E0PLVtVqO6pX 09:08:48 1 4,594.0000 BATE 06303063000043944-20000FCN 09:08:54 1 4,594.0000 BATE 08563085600042213-20000FCT 09:09:09 152 4,593.0000 BATE 08563085600042355-D20000FD9 09:09:24 10 4,594.0000 XLON 05003050000031920-E0PLVtVqO7fJ 09:09:24 28 4,594.0000 XLON 05003050000031920-E0PLVtVqO7fL 09:09:24 31 4,594.0000 XLON 05003050000031920-E0PLVtVqO7fN 09:09:34 59 4,592.0000 AQXE 0616B15081 09:09:34 58 4,592.0000 XLON 05003050000028375-E0PLVtVqO7lC 09:09:34 73 4,592.0000 XLON 05003050000028375-E0PLVtVqO7lE 09:09:34 76 4,592.0000 XLON 07003070000030027-E0PLVtVqO7lG 09:09:34 57 4,592.0000 CHIX 08603086000033514-120000EVQ 09:09:34 160 4,592.0000 BATE 06303063000040356-20000FFF 09:09:34 57 4,592.0000 TRQX 06003060000014284-E0PLVtEGQjIK 09:10:07 20 4,588.0000 XLON 05003050000032145-E0PLVtVqO8MG 09:10:07 112 4,588.0000 XLON 07003070000028742-E0PLVtVqO8ME 09:10:07 45 4,588.0000 XLON 05003050000032145-E0PLVtVqO8MI 09:10:49 1 4,590.0000 BATE 06303063000045179-20000FIW 09:12:54 51 4,592.0000 XLON 05003050000032806-E0PLVtVqOAUj 09:12:54 89 4,592.0000 XLON 05003050000032806-E0PLVtVqOAUl 09:12:54 57 4,592.0000 CHIX 06343063400037025-120000F8Q 09:12:54 133 4,592.0000 BATE 08563085600043387-20000FO2 09:12:54 62 4,592.0000 TRQX 06003060000017073-E0PLVtEGQsWN 09:13:12 57 4,590.0000 AQXE 0616B15617 09:13:12 128 4,590.0000 XLON 07003070000032380-E0PLVtVqOB4G 09:13:12 61 4,590.0000 BATE 08563085600043386-20000FPV 09:13:12 73 4,590.0000 BATE 06303063000045208-20000FPW 09:14:02 58 4,590.0000 CHIX 08603086000038114-E20000FCY 09:14:12 4 4,590.0000 BATE 06303063000047294-20000FSK 09:14:37 10 4,590.0000 BATE 08563085600045649-20000FTT 09:14:48 181 4,590.0000 BATE 08563085600045649-20000FUL 09:14:50 57 4,588.0000 AQXE 0616B15956 09:14:50 145 4,588.0000 XLON 07003070000033646-E0PLVtVqOCP8 09:14:50 46 4,588.0000 CHIX 06343063400036601-120000FHP 09:14:50 12 4,588.0000 CHIX 06343063400036601-120000FHQ 09:14:50 183 4,588.0000 BATE 08563085600045261-20000FUQ 09:15:00 178 4,586.0000 XLON 07003070000032064-E0PLVtVqOCX6 09:15:00 105 4,586.0000 BATE 06303063000047463-20000FVX 09:16:28 5 4,594.0000 CHIX 06343063400039287-120000FOS 09:16:28 1 4,594.0000 CHIX 06343063400039287-120000FOT 09:16:30 1 4,594.0000 CHIX 06343063400039309-120000FPF 09:17:51 148 4,594.0000 XLON 07003070000034623-E0PLVtVqOEqe 09:17:51 68 4,594.0000 CHIX 08603086000039397-120000FVO 09:17:51 78 4,594.0000 BATE 08563085600046892-20000G3J 09:17:51 98 4,594.0000 BATE 08563085600046893-20000G3K 09:20:20 74 4,596.0000 CHIX 06343063400040878-120000G5W 09:20:20 91 4,596.0000 BATE 08563085600048796-20000GAI 09:20:26 167 4,594.0000 XLON 05003050000035864-E0PLVtVqOGZW 09:20:26 101 4,594.0000 BATE 06303063000050763-20000GAZ 09:21:56 63 4,598.0000 CHIX 08603086000041839-120000GAZ 09:21:56 100 4,598.0000 BATE 06303063000051958-20000GF1 09:21:56 59 4,598.0000 TRQX 08253082500021693-E0PLVtEGRE4A 09:22:10 57 4,596.0000 AQXE 0841B17103 09:22:10 60 4,596.0000 XLON 05003050000037036-E0PLVtVqOHri 09:22:10 84 4,596.0000 XLON 07003070000036895-E0PLVtVqOHrg 09:22:10 180 4,596.0000 XLON 07003070000036940-E0PLVtVqOHrk 09:22:10 62 4,596.0000 BATE 06303063000051801-20000GFO 09:22:10 30 4,596.0000 BATE 06303063000051801-20000GFP 09:23:48 12 4,596.0000 BATE 06303063000053021-20000GKC 09:23:48 70 4,596.0000 BATE 06303063000053021-20000GKD 09:27:04 119 4,604.0000 BATE 06303063000055129-20000GS3 09:27:32 51 4,606.0000 BATE 08563085600053343-20000GSX 09:30:26 208 4,616.0000 XLON 07003070000040321-E0PLVtVqOMzA 09:30:26 68 4,616.0000 CHIX 08603086000045578-120000H37 09:30:30 195 4,614.0000 BATE 08563085600055226-D20000H1D 09:30:32 142 4,616.0000 XLON 05003050000040434-E0PLVtVqON5f 09:30:32 69 4,616.0000 XLON 05003050000040434-E0PLVtVqON5h 09:30:32 41 4,616.0000 XLON 05003050000040434-E0PLVtVqON5j 09:30:32 152 4,616.0000 XLON 05003050000040434-E0PLVtVqON5l 09:30:55 74 4,614.0000 AQXE 0616B18384 09:32:22 33 4,618.0000 CHIX 08603086000046702-120000HE7 09:32:45 63 4,620.0000 AQXE 0841B18710 09:32:45 256 4,620.0000 XLON 07003070000041462-E0PLVtVqOOpb 09:35:27 62 4,624.0000 CHIX 08603086000047854-120000HPB 09:35:48 86 4,624.0000 CHIX 08603086000048231-120000HPX 09:35:48 273 4,624.0000 BATE 06303063000060813-20000HJS 09:36:04 176 4,624.0000 XLON 07003070000042699-E0PLVtVqORLK 09:36:04 98 4,624.0000 XLON 07003070000042699-E0PLVtVqORLI 09:37:03 69 4,624.0000 AQXE 0616B19344 09:37:23 57 4,622.0000 AQXE 0616B19401 09:37:23 208 4,622.0000 XLON 05003050000042219-E0PLVtVqOSCU 09:37:23 80 4,622.0000 CHIX 06343063400047773-120000HUN 09:37:23 255 4,622.0000 BATE 08563085600057927-20000HOB 09:37:23 58 4,622.0000 TRQX 06003060000022460-E0PLVtEGRodc 09:39:25 234 4,622.0000 XLON 07003070000043694-E0PLVtVqOTKS 09:39:56 55 4,622.0000 CHIX 08603086000049611-120000I21 09:41:44 61 4,626.0000 AQXE 0841B19962 09:41:44 64 4,626.0000 CHIX 06343063400050782-120000I7A 09:41:44 198 4,626.0000 BATE 06303063000064561-20000HYZ 09:42:05 51 4,624.0000 XLON 05003050000044639-E0PLVtVqOV61 09:42:05 184 4,624.0000 XLON 05003050000044639-E0PLVtVqOV64 09:42:05 57 4,624.0000 CHIX 08603086000050601-120000I8C 09:42:08 286 4,624.0000 BATE 08563085600062569-D20000HZZ 09:42:08 11 4,624.0000 BATE 08563085600062569-20000I00 09:48:26 88 4,626.0000 XLON 07003070000047013-E0PLVtVqOaDR 09:48:26 178 4,626.0000 XLON 07003070000047013-E0PLVtVqOaDT 09:48:26 77 4,626.0000 BATE 08563085600066576-20000IMP 09:48:26 173 4,626.0000 BATE 08563085600066576-20000IMQ 09:48:30 58 4,624.0000 AQXE 0841B21269 09:48:30 274 4,624.0000 XLON 07003070000045849-E0PLVtVqOaHH 09:48:30 219 4,624.0000 BATE 08563085600064352-20000IMS 09:51:26 230 4,622.0000 XLON 05003050000044394-E0PLVtVqOcrh 09:51:26 63 4,622.0000 CHIX 08603086000052231-120000JAY 09:51:26 217 4,622.0000 BATE 06303063000062960-20000IVR 09:51:26 57 4,622.0000 TRQX 08253082500026564-E0PLVtEGSKc2 09:51:31 59 4,620.0000 AQXE 0616B22064 09:51:32 40 4,620.0000 CHIX 06343063400055312-120000JDM 09:51:32 31 4,620.0000 CHIX 06343063400055312-120000JDN 09:51:37 8 4,620.0000 AQXE 0616B22135 09:52:00 268 4,618.0000 XLON 05003050000047587-E0PLVtVqOdsg 09:52:00 362 4,618.0000 BATE 06303063000069856-20000J0L 09:53:58 8 4,618.0000 BATE 08563085600070326-20000J7P 09:53:58 142 4,618.0000 BATE 08563085600070326-20000J7O 09:55:27 126 4,616.0000 BATE 08563085600069274-20000JBQ 09:56:04 259 4,618.0000 XLON 05003050000050519-E0PLVtVqOhDx 09:56:06 34 4,616.0000 XLON 07003070000049566-E0PLVtVqOhGD 09:56:06 33 4,616.0000 XLON 07003070000049566-E0PLVtVqOhGF 09:56:06 118 4,616.0000 XLON 05003050000047833-E0PLVtVqOhG1 09:56:06 74 4,616.0000 CHIX 08603086000056273-120000JV0 09:56:06 146 4,616.0000 BATE 08563085600071369-20000JD7 09:56:06 58 4,616.0000 TRQX 06003060000026779-E0PLVtEGSavU 09:56:08 18 4,614.0000 BATE 06303063000074083-20000JDE 09:56:11 61 4,614.0000 AQXE 0616B22988 09:56:11 63 4,614.0000 CHIX 06343063400056477-120000JVA 09:56:11 34 4,614.0000 BATE 06303063000074083-20000JDL 09:56:11 28 4,614.0000 BATE 06303063000074083-20000JDM 09:56:11 5 4,614.0000 BATE 06303063000074083-20000JDI 09:56:11 22 4,614.0000 BATE 06303063000074083-20000JDJ 09:57:46 24 4,614.0000 XLON 05003050000051097-E0PLVtVqOiER 09:57:46 77 4,614.0000 XLON 05003050000051097-E0PLVtVqOiET 09:57:47 79 4,614.0000 BATE 08563085600072882-20000JIL 10:00:52 173 4,616.0000 BATE 08563085600074825-20000JQP 10:01:04 107 4,616.0000 XLON 05003050000052285-E0PLVtVqOjdz 10:02:44 19 4,616.0000 XLON 05003050000052948-E0PLVtVqOkjY 10:02:44 2 4,616.0000 XLON 05003050000052948-E0PLVtVqOkja 10:03:38 74 4,616.0000 CHIX 08603086000061671-E20000KKN 10:03:39 104 4,616.0000 BATE 08563085600076440-20000JXD 10:03:39 4 4,616.0000 BATE 08563085600076440-20000JXE 10:05:29 74 4,616.0000 XLON 05003050000053724-E0PLVtVqOlv0 10:05:29 264 4,616.0000 XLON 05003050000053724-E0PLVtVqOlv2 10:05:29 125 4,616.0000 BATE 06303063000080206-20000K3X 10:06:44 2 4,616.0000 XLON 07003070000054262-E0PLVtVqOmTU 10:06:44 107 4,616.0000 XLON 07003070000054262-E0PLVtVqOmTW 10:06:44 50 4,616.0000 XLON 07003070000054262-E0PLVtVqOmTY 10:06:44 76 4,616.0000 XLON 07003070000054262-E0PLVtVqOmTa 10:06:44 68 4,616.0000 CHIX 06343063400063302-120000KV6 10:09:24 55 4,618.0000 AQXE 0841B25023 10:09:24 52 4,618.0000 CHIX 08603086000063895-120000L3F 10:09:24 5 4,618.0000 CHIX 08603086000063895-120000L3E 10:09:24 224 4,618.0000 BATE 08563085600079547-20000KET 10:09:36 3 4,618.0000 AQXE 0841B25059 10:10:14 80 4,616.0000 AQXE 0616B25158 10:10:14 240 4,616.0000 XLON 07003070000054789-E0PLVtVqOoJp 10:10:14 11 4,616.0000 XLON 07003070000054789-E0PLVtVqOoJr 10:10:14 69 4,616.0000 CHIX 08603086000063208-120000L6Q 10:10:14 121 4,616.0000 BATE 06303063000081513-20000KIK 10:10:14 52 4,616.0000 BATE 06303063000081513-20000KIL 10:10:28 4 4,616.0000 BATE 08563085600080533-20000KJK 10:10:28 128 4,616.0000 BATE 08563085600080533-20000KJL 10:10:37 202 4,614.0000 XLON 05003050000051906-E0PLVtVqOofL 10:10:37 59 4,614.0000 BATE 06303063000083584-20000KKE 10:10:37 28 4,614.0000 BATE 06303063000083584-20000KKF 10:10:37 33 4,614.0000 BATE 06303063000083584-20000KKG 10:10:37 57 4,614.0000 TRQX 06003060000028782-E0PLVtEGT7Oj 10:12:22 5 4,616.0000 CHIX 08603086000065532-120000LDM 10:12:22 34 4,616.0000 CHIX 08603086000065532-120000LDN 10:12:43 222 4,614.0000 XLON 05003050000056034-E0PLVtVqOqJ4 10:12:43 207 4,614.0000 XLON 07003070000056023-E0PLVtVqOqJ6 10:12:43 63 4,614.0000 CHIX 06343063400065109-120000LEE 10:12:43 87 4,614.0000 BATE 06303063000084693-20000KQW 10:12:43 47 4,614.0000 BATE 06303063000084693-20000KQX 10:14:41 120 4,614.0000 XLON 05003050000056523-E0PLVtVqOrK3 10:14:41 138 4,614.0000 XLON 07003070000056513-E0PLVtVqOrK1 10:14:41 63 4,614.0000 CHIX 08603086000066265-120000LMN 10:14:41 38 4,614.0000 BATE 08563085600082694-20000KWY 10:14:41 88 4,614.0000 BATE 08563085600082694-20000KWZ 10:16:13 58 4,616.0000 CHIX 08603086000067127-120000LRC 10:17:08 140 4,618.0000 BATE 08563085600084807-20000L49 10:17:44 25 4,618.0000 XLON 05003050000058112-E0PLVtVqOsyc 10:18:24 33 4,618.0000 XLON 05003050000058345-E0PLVtVqOtJB 10:18:48 2 4,618.0000 BATE 06303063000089134-20000LAQ 10:19:24 41 4,618.0000 XLON 05003050000058736-E0PLVtVqOtza 10:19:24 2 4,618.0000 XLON 05003050000058736-E0PLVtVqOtzc 10:19:24 33 4,618.0000 XLON 05003050000058736-E0PLVtVqOtze 10:19:48 39 4,618.0000 BATE 06303063000089754-20000LCT 10:19:50 57 4,616.0000 AQXE 0841B26701 10:19:50 110 4,616.0000 XLON 05003050000057834-E0PLVtVqOuB3 10:19:50 57 4,616.0000 CHIX 08603086000067839-120000M23 10:19:50 149 4,616.0000 BATE 08563085600083842-20000LCV 10:19:50 43 4,616.0000 TRQX 06003060000032825-E0PLVtEGTQb8 10:19:50 16 4,616.0000 TRQX 06003060000032825-E0PLVtEGTQau 10:20:49 84 4,614.0000 XLON 05003050000058923-E0PLVtVqOuqV 10:20:49 71 4,614.0000 XLON 05003050000058923-E0PLVtVqOuqZ 10:20:49 138 4,614.0000 BATE 06303063000090197-20000LHS 10:21:44 57 4,614.0000 XLON 07003070000059439-E0PLVtVqOvVV 10:21:44 2 4,614.0000 XLON 07003070000059439-E0PLVtVqOvVX 10:21:44 62 4,614.0000 XLON 07003070000059439-E0PLVtVqOvVZ 10:22:08 33 4,614.0000 BATE 06303063000091300-20000LNE 10:22:55 80 4,612.0000 AQXE 0841B27212 10:22:55 91 4,612.0000 XLON 07003070000057249-E0PLVtVqOw9L 10:22:55 63 4,612.0000 CHIX 08603086000069316-120000ME7 10:22:55 106 4,612.0000 BATE 08563085600081629-20000LPI 10:23:24 1 4,614.0000 XLON 05003050000060039-E0PLVtVqOwLb 10:23:24 2 4,614.0000 XLON 05003050000060039-E0PLVtVqOwLd 10:23:24 105 4,614.0000 XLON 05003050000060039-E0PLVtVqOwLf 10:24:20 96 4,616.0000 BATE 06303063000092691-20000LT3 10:26:46 42 4,618.0000 AQXE 0616B27742 10:26:46 16 4,618.0000 AQXE 0616B27743 10:26:46 123 4,617.0000 BATE 08563085600090932-D20000LZX 10:27:01 86 4,616.0000 AQXE 0841B27833 10:27:01 87 4,616.0000 XLON 05003050000060680-E0PLVtVqOyf8 10:27:01 127 4,616.0000 XLON 07003070000060603-E0PLVtVqOyf6 10:27:01 77 4,616.0000 BATE 06303063000092691-20000M0V 10:27:01 60 4,616.0000 BATE 08563085600090403-20000M0Y 10:27:10 58 4,614.0000 CHIX 08603086000070875-120000MUR 10:27:12 33 4,614.0000 BATE 08563085600091210-20000M1J 10:27:21 93 4,614.0000 BATE 08563085600091210-20000M2K 10:27:21 58 4,614.0000 TRQX 08253082500038080-E0PLVtEGTfpX 10:27:30 57 4,612.0000 XLON 07003070000059996-E0PLVtVqOz3v 10:27:30 90 4,612.0000 XLON 07003070000059996-E0PLVtVqOz3x 10:27:44 2 4,610.0000 BATE 08563085600090049-20000M4N 10:28:09 68 4,610.0000 BATE 08563085600090049-20000M5K 10:28:16 48 4,610.0000 BATE 08563085600090049-20000M5U 10:28:24 1 4,610.0000 XLON 05003050000061760-E0PLVtVqOzlF 10:28:24 3 4,610.0000 XLON 05003050000061760-E0PLVtVqOzlH 10:28:24 22 4,610.0000 XLON 05003050000061760-E0PLVtVqOzlJ 10:28:48 104 4,610.0000 BATE 06303063000095772-D20000M71 10:28:58 92 4,610.0000 XLON 07003070000061808-E0PLVtVqP07F 10:28:58 104 4,610.0000 BATE 08563085600092306-20000M79 10:29:37 44 4,608.0000 XLON 07003070000061693-E0PLVtVqP0RT 10:29:37 48 4,608.0000 XLON 07003070000061693-E0PLVtVqP0RW 10:29:37 57 4,608.0000 CHIX 06343063400073641-120000N4C 10:29:37 58 4,608.0000 TRQX 06003060000035020-E0PLVtEGTlDr 10:29:38 52 4,608.0000 AQXE 0616B28249 10:29:47 8 4,608.0000 AQXE 0616B28307 10:30:28 43 4,606.0000 BATE 06303063000096822-20000MBL 10:31:35 94 4,604.0000 XLON 05003050000062312-E0PLVtVqP1Q9 10:31:35 65 4,604.0000 BATE 08563085600093303-20000MF1 10:31:44 3 4,604.0000 XLON 05003050000063044-E0PLVtVqP1aC 10:31:44 37 4,604.0000 XLON 05003050000063044-E0PLVtVqP1aE 10:31:44 15 4,604.0000 XLON 05003050000063044-E0PLVtVqP1aG 10:31:44 61 4,604.0000 XLON 05003050000063044-E0PLVtVqP1aI 10:34:20 77 4,604.0000 BATE 08563085600094357-20000MQ3 10:34:25 107 4,606.0000 XLON 07003070000063903-E0PLVtVqP3Xz 10:34:25 3 4,606.0000 XLON 07003070000063903-E0PLVtVqP3Y1 10:34:25 23 4,606.0000 XLON 07003070000063903-E0PLVtVqP3Y3 10:35:04 107 4,606.0000 XLON 05003050000064184-E0PLVtVqP3t9 10:35:40 59 4,606.0000 AQXE 0616B29295 10:35:55 103 4,604.0000 XLON 07003070000063553-E0PLVtVqP4Kz 10:37:12 33 4,606.0000 CHIX 08603086000077007-120000O3T 10:42:57 108 4,606.0000 BATE 06303063000101864-20000NJE 10:43:10 45 4,606.0000 XLON 05003050000065137-E0PLVtVqP8B7 10:43:10 45 4,606.0000 XLON 05003050000065137-E0PLVtVqP8B9 10:43:10 71 4,606.0000 XLON 05003050000066318-E0PLVtVqP8BD 10:43:10 76 4,606.0000 XLON 07003070000066231-E0PLVtVqP8BB 10:43:10 57 4,606.0000 CHIX 08603086000077527-120000ORX 10:43:11 19 4,606.0000 BATE 06303063000101864-20000NJO 10:43:11 61 4,606.0000 BATE 08563085600099324-20000NJS 10:44:25 80 4,606.0000 XLON 07003070000067272-E0PLVtVqP8wt 10:44:25 5 4,606.0000 XLON 07003070000067272-E0PLVtVqP8wv 10:44:25 23 4,606.0000 XLON 07003070000067272-E0PLVtVqP8wx 10:44:25 13 4,606.0000 XLON 07003070000067272-E0PLVtVqP8wz 10:44:41 40 4,604.0000 CHIX 06343063400077402-120000OXZ 10:45:04 211 4,606.0000 BATE 08563085600102257-D20000NQQ 10:45:04 33 4,606.0000 XLON 07003070000067499-E0PLVtVqP9TZ 10:45:28 193 4,605.0000 BATE 06303063000106446-D20000NRW 10:46:05 80 4,606.0000 XLON 07003070000067894-E0PLVtVqPA5N 10:46:05 2 4,606.0000 XLON 07003070000067894-E0PLVtVqPA5P 10:46:05 27 4,606.0000 XLON 07003070000067894-E0PLVtVqPA5R 10:46:05 33 4,606.0000 XLON 07003070000067894-E0PLVtVqPA5T 10:46:06 76 4,606.0000 CHIX 06343063400081439-E20000P45 10:46:36 61 4,604.0000 AQXE 0841B31270 10:46:36 60 4,604.0000 XLON 05003050000066925-E0PLVtVqPAOj 10:46:36 107 4,604.0000 XLON 07003070000064657-E0PLVtVqPAOh 10:46:36 28 4,604.0000 CHIX 06343063400077402-120000P5L 10:46:36 74 4,604.0000 BATE 08563085600097472-20000NW0 10:46:36 101 4,604.0000 BATE 06303063000101035-20000NVZ 10:47:05 7 4,602.0000 XLON 05003050000068169-E0PLVtVqPAeQ 10:47:29 160 4,602.0000 XLON 05003050000068169-E0PLVtVqPB1E 10:47:29 90 4,602.0000 CHIX 08603086000079899-120000PAL 10:47:29 191 4,602.0000 BATE 06303063000107532-20000O0D 10:47:29 61 4,602.0000 TRQX 08253082500039861-E0PLVtEGUPfp 10:47:46 61 4,600.0000 XLON 07003070000066232-E0PLVtVqPBHG 10:47:46 4 4,600.0000 XLON 07003070000066232-E0PLVtVqPBHI 10:48:35 80 4,598.0000 AQXE 0841B31647 10:48:35 138 4,598.0000 XLON 05003050000068718-E0PLVtVqPBhS 10:48:35 110 4,600.0000 XLON 07003070000068723-E0PLVtVqPBhA 10:48:35 111 4,598.0000 BATE 08563085600102372-20000O4K 10:50:42 74 4,599.0000 CHIX 08603086000082838-E20000PJG 10:51:34 118 4,607.0000 BATE 08563085600106049-D20000OE5 10:51:44 100 4,608.0000 XLON 05003050000069808-E0PLVtVqPD1i 10:51:44 27 4,608.0000 XLON 05003050000069808-E0PLVtVqPD1k 10:52:08 156 4,607.0000 BATE 08563085600106390-D20000OGA 10:55:28 173 4,611.0000 BATE 08563085600108157-D20000OQG 10:55:28 23 4,612.0000 BATE 08563085600108157-20000OQH 10:55:30 168 4,612.0000 XLON 07003070000070848-E0PLVtVqPET6 10:55:30 58 4,612.0000 CHIX 06343063400085259-120000PXW 10:56:01 63 4,610.0000 AQXE 0841B33005 10:56:01 141 4,610.0000 XLON 07003070000070292-E0PLVtVqPEin 10:56:01 64 4,610.0000 CHIX 06343063400084058-120000Q0K 10:56:01 18 4,610.0000 BATE 08563085600107325-20000OSZ 10:56:01 119 4,610.0000 BATE 08563085600107325-20000OT0 10:56:01 58 4,610.0000 TRQX 06003060000040709-E0PLVtEGUfby 10:56:02 100 4,608.0000 XLON 07003070000069963-E0PLVtVqPEmA 10:57:59 57 4,604.0000 AQXE 0616B33323 10:57:59 76 4,604.0000 XLON 07003070000071227-E0PLVtVqPFTl 10:57:59 62 4,604.0000 CHIX 08603086000084812-120000Q56 10:57:59 12 4,604.0000 CHIX 08603086000084812-120000Q57 10:57:59 70 4,604.0000 BATE 06303063000113080-20000OYE 10:57:59 30 4,604.0000 BATE 06303063000113080-20000OYF 10:58:24 3 4,604.0000 XLON 07003070000071680-E0PLVtVqPFZZ 10:58:24 47 4,604.0000 XLON 07003070000071680-E0PLVtVqPFZb 10:58:24 22 4,604.0000 XLON 07003070000071680-E0PLVtVqPFZd 10:59:36 5 4,610.0000 BATE 08563085600110439-20000P41 11:02:45 28 4,608.0000 XLON 05003050000073104-E0PLVtVqPHbq 11:02:45 3 4,608.0000 XLON 05003050000073104-E0PLVtVqPHbs 11:02:53 30 4,608.0000 BATE 08563085600112518-20000PEI 11:02:53 52 4,608.0000 BATE 08563085600112518-20000PEJ 11:03:22 114 4,608.0000 BATE 06303063000116959-20000PFZ 11:03:24 100 4,608.0000 XLON 05003050000073264-E0PLVtVqPHqg 11:03:48 84 4,612.0000 BATE 06303063000117220-20000PH5 11:03:48 105 4,612.0000 BATE 06303063000117220-20000PH6 11:03:48 146 4,612.0000 BATE 08563085600113074-20000PH7 11:06:20 78 4,610.0000 XLON 05003050000073366-E0PLVtVqPJCe 11:06:20 122 4,610.0000 XLON 05003050000073692-E0PLVtVqPJCk 11:06:20 63 4,610.0000 CHIX 06343063400088981-120000QWD 11:06:20 156 4,610.0000 BATE 06303063000118176-20000PNR 11:06:20 129 4,612.0000 BATE 08563085600114587-20000PNQ 11:06:44 9 4,610.0000 XLON 07003070000074076-E0PLVtVqPJRW 11:06:44 4 4,610.0000 XLON 07003070000074076-E0PLVtVqPJRY 11:08:24 88 4,622.0000 XLON 07003070000074611-E0PLVtVqPKD8 11:08:24 100 4,622.0000 XLON 07003070000074611-E0PLVtVqPKDA 11:08:24 2 4,622.0000 XLON 07003070000074611-E0PLVtVqPKDC 11:08:24 52 4,622.0000 CHIX 08603086000089749-120000R3B 11:08:24 10 4,622.0000 CHIX 08603086000089749-120000R3C 11:08:28 73 4,622.0000 BATE 06303063000119932-20000PTE 11:10:32 153 4,624.0000 XLON 07003070000074649-E0PLVtVqPL9F 11:10:32 63 4,624.0000 CHIX 06343063400090689-120000RAE 11:10:32 91 4,624.0000 BATE 06303063000120174-20000Q11 11:10:41 57 4,618.0000 AQXE 0841B35407 11:10:41 63 4,622.0000 AQXE 0841B35403 11:10:41 200 4,618.0000 XLON 05003050000075232-E0PLVtVqPLEu 11:10:41 153 4,620.0000 XLON 07003070000074495-E0PLVtVqPLDV 11:10:41 57 4,620.0000 CHIX 06343063400090407-120000RB0 11:10:41 73 4,618.0000 BATE 06303063000120002-20000Q1A 11:10:41 73 4,620.0000 BATE 06303063000119518-20000Q19 11:10:41 57 4,618.0000 TRQX 06003060000043947-E0PLVtEGV8Q3 11:10:41 62 4,622.0000 TRQX 06003060000043962-E0PLVtEGV8OT 11:11:45 54 4,614.0000 TRQX 06003060000044416-E0PLVtEGVApY 11:12:07 17 4,614.0000 CHIX 06343063400091301-120000RDX 11:12:31 87 4,614.0000 BATE 06303063000122164-20000Q4U 11:12:31 16 4,614.0000 BATE 06303063000122164-20000Q4V 11:12:45 2 4,616.0000 XLON 05003050000076029-E0PLVtVqPM4F 11:12:45 65 4,616.0000 XLON 05003050000076029-E0PLVtVqPM4H 11:12:45 43 4,616.0000 XLON 05003050000076029-E0PLVtVqPM4J 11:12:49 46 4,614.0000 CHIX 06343063400091301-120000RFK 11:13:24 9 4,614.0000 XLON 07003070000076159-E0PLVtVqPMM3 11:13:24 10 4,614.0000 XLON 07003070000076159-E0PLVtVqPMM5 11:13:24 34 4,614.0000 XLON 07003070000076159-E0PLVtVqPMM7 11:13:24 56 4,614.0000 XLON 07003070000076159-E0PLVtVqPMM9 11:13:48 137 4,614.0000 BATE 06303063000122957-D20000Q93 11:14:29 112 4,612.0000 XLON 05003050000075689-E0PLVtVqPMoE 11:16:28 85 4,614.0000 XLON 05003050000076996-E0PLVtVqPNoP 11:16:28 12 4,614.0000 BATE 08563085600119621-20000QI2 11:16:28 76 4,614.0000 BATE 08563085600119621-20000QI1 11:17:45 18 4,616.0000 XLON 07003070000077485-E0PLVtVqPONx 11:18:08 59 4,616.0000 BATE 08563085600120887-20000QMK 11:18:24 2 4,616.0000 XLON 05003050000077726-E0PLVtVqPOa5 11:18:48 106 4,616.0000 BATE 06303063000125763-D20000QNO 11:19:25 100 4,614.0000 XLON 07003070000077225-E0PLVtVqPOul 11:19:25 100 4,616.0000 XLON 07003070000077944-E0PLVtVqPOuV 11:19:25 23 4,616.0000 XLON 07003070000077944-E0PLVtVqPOuX 11:19:29 63 4,614.0000 CHIX 08603086000092919-120000RWF 11:20:27 40 4,612.0000 XLON 05003050000076689-E0PLVtVqPPJI 11:24:29 60 4,614.0000 XLON 07003070000078663-E0PLVtVqPQsk 11:24:29 53 4,614.0000 XLON 07003070000078663-E0PLVtVqPQsm 11:24:42 22 4,614.0000 CHIX 08603086000094700-120000S9J 11:24:42 35 4,614.0000 CHIX 08603086000094700-120000S9K 11:24:42 186 4,614.0000 BATE 08563085600122961-20000R4F 11:24:43 80 4,614.0000 AQXE 0841B37224 11:25:39 85 4,620.0000 BATE 06303063000129724-20000R94 11:25:39 186 4,620.0000 BATE 08563085600124869-20000R93 11:25:39 87 4,620.0000 BATE 08563085600124868-20000R92 11:26:12 57 4,618.0000 CHIX 06343063400096564-120000SE4 11:26:22 86 4,618.0000 AQXE 0616B37485 11:26:22 80 4,618.0000 AQXE 0616B37486 11:26:22 142 4,618.0000 XLON 07003070000079721-E0PLVtVqPSE7 11:31:40 69 4,624.0000 CHIX 06343063400098272-120000SWZ 11:32:52 269 4,624.0000 XLON 05003050000080945-E0PLVtVqPWF9 11:32:52 121 4,624.0000 XLON 07003070000081497-E0PLVtVqPWFD 11:32:52 57 4,624.0000 CHIX 06343063400099424-120000T3F 11:32:52 131 4,624.0000 BATE 06303063000132147-20000RYP 11:33:05 154 4,622.0000 XLON 05003050000080186-E0PLVtVqPWr7 11:33:05 68 4,622.0000 CHIX 08603086000096555-120000T7Q 11:36:19 192 4,630.0000 XLON 07003070000082918-E0PLVtVqPZSP 11:36:19 164 4,630.0000 BATE 06303063000135552-20000SHP 11:36:19 108 4,630.0000 BATE 08563085600130618-20000SHR 11:36:19 62 4,630.0000 BATE 06303063000135905-20000SHT 11:36:19 61 4,630.0000 BATE 08563085600130619-20000SHS 11:37:18 7 4,630.0000 BATE 06303063000136839-20000SJB 11:37:39 58 4,628.0000 AQXE 0616B39587 11:37:39 82 4,628.0000 XLON 05003050000082829-E0PLVtVqPa9B 11:37:39 43 4,628.0000 XLON 05003050000082829-E0PLVtVqPa9D 11:37:39 119 4,628.0000 XLON 05003050000082846-E0PLVtVqPa9F 11:37:39 62 4,628.0000 CHIX 08603086000099951-120000TPG 11:37:39 18 4,628.0000 CHIX 08603086000099951-120000TPF 11:37:39 145 4,628.0000 BATE 06303063000136752-20000SKF 11:37:39 57 4,628.0000 TRQX 08253082500055007-E0PLVtEGW7M5 11:38:51 163 4,628.0000 BATE 06303063000137596-20000SRH 11:40:04 36 4,628.0000 XLON 07003070000084625-E0PLVtVqPbwm 11:40:04 2 4,628.0000 XLON 07003070000084625-E0PLVtVqPbwo 11:40:04 127 4,628.0000 XLON 07003070000084625-E0PLVtVqPbwq 11:41:23 68 4,626.0000 AQXE 0616B40502 11:41:23 62 4,626.0000 XLON 07003070000083467-E0PLVtVqPdQ0 11:41:23 88 4,626.0000 XLON 07003070000084044-E0PLVtVqPdQ4 11:41:23 172 4,626.0000 BATE 08563085600131656-20000T31 11:41:23 58 4,626.0000 TRQX 08253082500056303-E0PLVtEGWHZB 11:41:27 63 4,624.0000 CHIX 08603086000101882-120000UHJ 11:41:27 90 4,624.0000 BATE 06303063000138630-20000T3Q 11:41:44 36 4,630.0000 XLON 07003070000086328-E0PLVtVqPiip 11:41:50 71 4,628.0000 XLON 05003050000086459-E0PLVtVqPjXW 11:42:05 42 4,628.0000 XLON 05003050000086459-E0PLVtVqPlHv 11:42:20 11 4,628.0000 BATE 08563085600135697-20000UEE 11:42:51 114 4,632.0000 BATE 06303063000141567-20000UP7 11:43:00 35 4,630.0000 AQXE 0616B43626 11:43:00 39 4,630.0000 AQXE 0616B43625 11:43:00 93 4,630.0000 XLON 05003050000087663-E0PLVtVqPq7n 11:43:00 69 4,630.0000 CHIX 08603086000105507-120000WRK 11:43:00 84 4,630.0000 BATE 08563085600136038-20000URF 11:43:00 59 4,630.0000 TRQX 06003060000051579-E0PLVtEGWYgh 11:44:07 104 4,628.0000 BATE 08563085600137256-20000V1H 11:44:57 2 4,628.0000 XLON 05003050000089475-E0PLVtVqPwCu 11:45:04 21 4,628.0000 XLON 07003070000089414-E0PLVtVqPwSp 11:45:43 2 4,626.0000 XLON 07003070000086355-E0PLVtVqPyTA 11:45:51 33 4,626.0000 BATE 08563085600138904-20000VJW 11:47:08 61 4,634.0000 BATE 06303063000145701-20000VU1 11:47:10 126 4,632.0000 BATE 08563085600140194-20000VUF 11:48:44 77 4,632.0000 XLON 05003050000091605-E0PLVtVqQ466 11:48:44 139 4,632.0000 XLON 05003050000091605-E0PLVtVqQ45l 11:49:11 82 4,630.0000 XLON 07003070000090290-E0PLVtVqQ60w 11:49:11 60 4,630.0000 XLON 05003050000090686-E0PLVtVqQ612 11:49:11 11 4,630.0000 XLON 07003070000090290-E0PLVtVqQ60y 11:49:11 63 4,630.0000 CHIX 08603086000109942-120000Z2A 11:49:11 101 4,630.0000 BATE 08563085600141160-20000W8C 11:51:37 76 4,630.0000 XLON 07003070000092631-E0PLVtVqQ99R 11:52:22 21 4,632.0000 CHIX 08603086000112491-120000ZHM 11:52:22 8 4,632.0000 CHIX 08603086000112491-120000ZHN 11:52:44 1 4,632.0000 XLON 05003050000094229-E0PLVtVqQA51 11:52:44 12 4,632.0000 BATE 06303063000149299-20000WLF 11:54:02 12 4,632.0000 CHIX 06343063400113826-120000ZND 11:54:02 45 4,632.0000 CHIX 06343063400113826-120000ZNE 11:54:21 56 4,630.0000 XLON 07003070000092631-E0PLVtVqQBUZ 11:54:21 25 4,630.0000 XLON 07003070000093546-E0PLVtVqQBUb 11:54:21 59 4,630.0000 XLON 07003070000093546-E0PLVtVqQBUd 11:54:21 57 4,630.0000 CHIX 08603086000111597-120000ZOW 11:54:37 58 4,630.0000 BATE 08563085600142364-20000WSB 11:54:37 197 4,630.0000 BATE 06303063000150223-20000WSC 11:54:37 58 4,630.0000 BATE 08563085600142364-20000WSA 11:55:16 63 4,628.0000 AQXE 0841B47921 11:55:16 156 4,628.0000 XLON 05003050000092805-E0PLVtVqQCq6 11:55:16 62 4,628.0000 TRQX 08253082500059497-E0PLVtEGXDRx 11:56:35 63 4,626.0000 BATE 06303063000150891-20000WZI 11:56:44 125 4,628.0000 XLON 05003050000096118-E0PLVtVqQELF 11:56:44 3 4,628.0000 XLON 05003050000096118-E0PLVtVqQELH 11:56:55 80 4,626.0000 CHIX 06343063400114653-120001009 11:56:55 31 4,626.0000 BATE 06303063000150891-20000X0J 11:57:44 9 4,626.0000 BATE 06303063000152336-20000X6B 11:57:44 32 4,626.0000 BATE 06303063000152336-20000X6C 11:57:44 61 4,626.0000 BATE 06303063000152336-20000X6D 11:57:51 160 4,624.0000 XLON 05003050000094536-E0PLVtVqQFmK 11:57:51 68 4,624.0000 CHIX 06343063400114652-1200010E1 11:57:51 62 4,624.0000 BATE 08563085600145188-20000X7Y 11:57:51 1 4,624.0000 TRQX 06003060000055118-E0PLVtEGXK1F 11:57:51 1 4,624.0000 TRQX 06003060000055118-E0PLVtEGXK1I 11:57:51 5 4,624.0000 TRQX 06003060000055118-E0PLVtEGXK1K 11:57:51 2 4,624.0000 TRQX 06003060000055118-E0PLVtEGXK18 11:57:51 47 4,624.0000 TRQX 06003060000055118-E0PLVtEGXK1A 11:57:51 1 4,624.0000 TRQX 06003060000055118-E0PLVtEGXK1C 11:58:26 71 4,622.0000 AQXE 0616B48794 11:58:26 64 4,620.0000 XLON 07003070000096904-E0PLVtVqQH2Z 11:58:26 205 4,622.0000 XLON 07003070000095042-E0PLVtVqQGpJ 11:58:26 46 4,622.0000 BATE 08563085600144799-20000XCT 12:00:33 111 4,620.0000 XLON 05003050000098346-E0PLVtVqQLE9 12:00:33 101 4,620.0000 XLON 07003070000098184-E0PLVtVqQLEB 12:00:33 80 4,620.0000 CHIX 06343063400116931-1200011C0 12:00:33 103 4,620.0000 BATE 06303063000154095-20000XQ3 12:00:37 57 4,618.0000 AQXE 0616B49769 12:00:37 13 4,618.0000 BATE 06303063000153444-20000XQX 12:01:44 25 4,620.0000 XLON 07003070000099672-E0PLVtVqQNlY 12:01:44 56 4,620.0000 XLON 07003070000099672-E0PLVtVqQNla 12:02:08 51 4,620.0000 BATE 08563085600150373-20000XY1 12:02:33 21 4,620.0000 BATE 06303063000156430-20000Y08 12:04:28 186 4,628.0000 BATE 06303063000157974-D20000YAF 12:07:08 3 4,630.0000 BATE 08563085600154024-20000YJ5 12:07:28 151 4,628.0000 XLON 05003050000103359-E0PLVtVqQVDM 12:07:28 113 4,628.0000 XLON 07003070000103148-E0PLVtVqQVDO 12:07:36 157 4,630.0000 BATE 08563085600154337-20000YL2 12:08:03 58 4,628.0000 AQXE 0841B51721 12:08:03 58 4,628.0000 CHIX 06343063400122292-1200012SW 12:08:03 144 4,628.0000 BATE 08563085600153586-20000YMP 12:08:03 13 4,628.0000 BATE 08563085600153586-20000YMO 12:10:00 132 4,638.0000 XLON 07003070000105576-E0PLVtVqQb9M 12:10:00 3 4,638.0000 XLON 07003070000105576-E0PLVtVqQb9O 12:10:00 57 4,638.0000 CHIX 08603086000123901-1200013K1 12:10:00 113 4,638.0000 BATE 08563085600156389-20000Z5I 12:10:01 135 4,636.0000 XLON 07003070000105194-E0PLVtVqQbB7 12:10:01 122 4,636.0000 BATE 06303063000161827-20000Z5T 12:10:04 94 4,636.0000 XLON 07003070000105813-E0PLVtVqQbIk 12:11:19 1 4,640.0000 BATE 08563085600157533-20000ZBV 12:11:54 63 4,638.0000 AQXE 0841B53089 12:11:54 101 4,638.0000 XLON 05003050000107157-E0PLVtVqQepP 12:11:54 152 4,640.0000 XLON 07003070000106939-E0PLVtVqQeo8 12:11:54 58 4,638.0000 CHIX 06343063400125379-1200013W9 12:11:54 85 4,640.0000 BATE 08563085600157558-20000ZEP 12:11:54 57 4,638.0000 TRQX 08253082500067065-E0PLVtEGYBf4 12:11:55 70 4,636.0000 BATE 06303063000163307-20000ZF5 12:13:04 78 4,636.0000 BATE 08563085600158574-20000ZM0 12:14:33 105 4,634.0000 XLON 05003050000108416-E0PLVtVqQikH 12:14:33 92 4,634.0000 BATE 06303063000163976-20000ZS8 12:14:33 2 4,636.0000 BATE 08563085600159355-20000ZS5 12:14:33 67 4,636.0000 BATE 08563085600159355-20000ZS6 12:14:39 57 4,632.0000 AQXE 0616B53743 12:14:39 113 4,632.0000 XLON 07003070000108168-E0PLVtVqQiqQ 12:14:39 66 4,632.0000 CHIX 08603086000125479-1200014GI 12:15:43 60 4,630.0000 BATE 08563085600160505-D2000100C 12:16:17 57 4,628.0000 XLON 07003070000109360-E0PLVtVqQm4g 12:16:17 17 4,628.0000 CHIX 06343063400128027-1200014V0 12:16:17 41 4,628.0000 CHIX 06343063400128027-1200014V1 12:16:17 72 4,628.0000 BATE 08563085600160333-20001046 12:16:39 57 4,626.0000 AQXE 0616B54435 12:16:39 86 4,626.0000 XLON 05003050000109342-E0PLVtVqQmbb 12:16:39 84 4,626.0000 BATE 06303063000166421-2000105W 12:16:39 57 4,626.0000 TRQX 06003060000060725-E0PLVtEGYRs9 12:17:02 57 4,624.0000 XLON 05003050000110500-E0PLVtVqQneH 12:17:47 16 4,626.0000 BATE 08563085600162077-200010BO 12:18:02 58 4,624.0000 BATE 06303063000168117-200010CU 12:19:11 74 4,622.0000 XLON 07003070000110228-E0PLVtVqQs2I 12:19:11 74 4,622.0000 BATE 08563085600161616-200010I6 12:19:39 19 4,620.0000 CHIX 08603086000128747-1200015HT 12:19:40 36 4,620.0000 CHIX 08603086000128747-1200015I4 12:19:40 13 4,620.0000 CHIX 08603086000128747-1200015I5 12:21:17 39 4,622.0000 XLON 05003050000112689-E0PLVtVqQvpT 12:21:18 49 4,622.0000 XLON 05003050000112689-E0PLVtVqQvpZ 12:21:26 63 4,622.0000 CHIX 06343063400131197-1200015UG 12:22:07 42 4,620.0000 XLON 07003070000112027-E0PLVtVqQxIv 12:22:31 66 4,620.0000 BATE 08563085600163839-20001104 12:24:11 20 4,620.0000 XLON 05003050000114153-E0PLVtVqQziz 12:24:11 46 4,620.0000 XLON 07003070000112027-E0PLVtVqQzix 12:24:12 30 4,620.0000 AQXE 0616B56581 12:24:12 47 4,620.0000 XLON 05003050000114153-E0PLVtVqQzkG 12:24:37 23 4,620.0000 BATE 08563085600163839-2000118F 12:25:31 99 4,626.0000 BATE 08563085600167177-200011EO 12:25:31 59 4,626.0000 BATE 08563085600167198-200011ER 12:25:45 27 4,624.0000 AQXE 0616B57074 12:25:45 74 4,624.0000 BATE 08563085600167099-200011FP 12:26:09 133 4,622.0000 XLON 07003070000114982-E0PLVtVqR2gY 12:26:09 57 4,622.0000 CHIX 08603086000133263-1200016QS 12:26:17 31 4,620.0000 XLON 07003070000114876-E0PLVtVqR2s3 12:26:26 58 4,620.0000 AQXE 0616B57215 12:26:26 136 4,620.0000 XLON 07003070000114876-E0PLVtVqR2yd 12:26:26 93 4,620.0000 BATE 08563085600165417-200011IX 12:30:43 153 4,624.0000 XLON 05003050000117031-E0PLVtVqR7iE 12:30:43 74 4,624.0000 CHIX 08603086000135459-1200017I2 12:30:43 71 4,624.0000 BATE 06303063000175449-2000121H 12:30:43 50 4,624.0000 BATE 06303063000175450-2000121I 12:30:43 28 4,624.0000 BATE 06303063000175450-2000121J 12:31:05 76 4,622.0000 XLON 07003070000116195-E0PLVtVqR8R9 12:32:45 60 4,622.0000 XLON 07003070000119843-E0PLVtVqRAYr 12:32:45 70 4,622.0000 XLON 07003070000119843-E0PLVtVqRAYt 12:33:08 1 4,622.0000 BATE 08563085600172528-200012BH 12:33:47 1 4,622.0000 BATE 08563085600172964-200012DV 12:33:48 1 4,622.0000 BATE 06303063000179504-200012DW 12:34:12 84 4,620.0000 XLON 05003050000116479-E0PLVtVqRC2m 12:34:12 107 4,620.0000 BATE 06303063000176867-200012FZ 12:34:12 62 4,620.0000 TRQX 08253082500072291-E0PLVtEGZJIA 12:34:35 62 4,618.0000 AQXE 0841B59141 12:34:35 43 4,616.0000 XLON 05003050000119113-E0PLVtVqRCRb 12:34:35 23 4,616.0000 XLON 05003050000119113-E0PLVtVqRCRe 12:34:35 60 4,618.0000 CHIX 08603086000137631-12000184W 12:34:35 157 4,618.0000 BATE 06303063000178339-200012HJ 12:36:44 95 4,616.0000 XLON 07003070000121850-E0PLVtVqRF5L 12:36:44 35 4,616.0000 XLON 07003070000121850-E0PLVtVqRF5N 12:38:01 27 4,616.0000 BATE 08563085600176022-200012WY 12:39:48 42 4,616.0000 BATE 06303063000183670-20001366 12:40:05 28 4,616.0000 BATE 08563085600177453-20001388 12:43:45 60 4,622.0000 BATE 08563085600179718-200013OB 12:43:45 16 4,622.0000 BATE 08563085600179718-200013OC 12:43:48 1 4,622.0000 BATE 08563085600179751-200013OF 12:43:51 1 4,622.0000 BATE 06303063000186118-200013OT 12:43:52 1 4,622.0000 XLON 07003070000125457-E0PLVtVqRLfb 12:43:53 1 4,622.0000 XLON 07003070000125466-E0PLVtVqRLgM 12:43:57 66 4,624.0000 CHIX 06343063400144557-1200019V6 12:43:57 288 4,624.0000 BATE 06303063000186175-200013P7 12:43:58 104 4,624.0000 XLON 07003070000125529-E0PLVtVqRLoz 12:45:30 20 4,630.0000 BATE 08563085600181043-200013XU 12:45:37 68 4,630.0000 CHIX 06343063400145623-120001ABP 12:45:43 58 4,630.0000 CHIX 06343063400145661-120001ACM 12:46:23 263 4,628.0000 XLON 07003070000126659-E0PLVtVqRP71 12:46:23 274 4,630.0000 XLON 05003050000127574-E0PLVtVqRP5j 12:46:23 48 4,628.0000 CHIX 08603086000145032-120001AL6 12:48:04 1 4,632.0000 XLON 07003070000128142-E0PLVtVqRQz5 12:48:04 72 4,632.0000 BATE 06303063000189235-200014CG 12:48:04 180 4,632.0000 BATE 06303063000189235-200014CH 12:48:08 61 4,630.0000 AQXE 0841B62685 12:48:08 212 4,630.0000 XLON 07003070000127761-E0PLVtVqRR76 12:48:08 76 4,630.0000 BATE 06303063000188772-200014CP 12:48:08 122 4,630.0000 BATE 06303063000188772-200014CQ 12:48:08 57 4,630.0000 TRQX 08253082500078547-E0PLVtEGZvLp 12:48:47 33 4,628.0000 XLON 07003070000126659-E0PLVtVqRS9h 12:48:47 89 4,628.0000 BATE 06303063000189267-200014FT 12:48:50 57 4,628.0000 CHIX 08603086000146148-120001B5D 12:49:11 83 4,628.0000 BATE 08563085600183448-200014IG 12:49:11 1 4,628.0000 BATE 06303063000189267-200014IF 12:49:16 50 4,628.0000 BATE 08563085600183448-200014IR 12:49:37 8 4,626.0000 BATE 06303063000189812-200014KB 12:49:44 3 4,628.0000 XLON 07003070000129216-E0PLVtVqRTR8 12:50:38 138 4,630.0000 XLON 07003070000129594-E0PLVtVqRVCi 12:50:38 74 4,630.0000 BATE 08563085600184618-200014R1 12:50:38 118 4,630.0000 BATE 06303063000190975-200014QY 12:50:38 3 4,630.0000 BATE 08563085600184618-200014QZ 12:50:51 23 4,630.0000 BATE 08563085600184618-200014RR 12:52:44 153 4,630.0000 XLON 05003050000131488-E0PLVtVqRXtO 12:52:59 59 4,628.0000 AQXE 0616B64736 12:52:59 5 4,626.0000 XLON 05003050000130624-E0PLVtVqRYMq 12:52:59 88 4,626.0000 XLON 05003050000130624-E0PLVtVqRYMs 12:52:59 179 4,628.0000 XLON 05003050000129652-E0PLVtVqRYHZ 12:52:59 57 4,628.0000 CHIX 06343063400148237-120001C2C 12:53:00 63 4,626.0000 BATE 06303063000189812-20001539 12:53:00 44 4,626.0000 BATE 06303063000189812-2000153A 12:53:00 62 4,626.0000 TRQX 08253082500079079-E0PLVtEGa8m7 12:53:24 34 4,626.0000 XLON 05003050000131881-E0PLVtVqRYwS 12:55:00 73 4,626.0000 BATE 08563085600187788-200015CD 12:55:01 8 4,626.0000 BATE 08563085600187788-200015CF 12:55:23 81 4,624.0000 BATE 06303063000193405-200015DT 12:55:27 52 4,624.0000 XLON 07003070000131651-E0PLVtVqRc96 12:55:27 56 4,624.0000 XLON 07003070000131651-E0PLVtVqRc94 12:57:50 113 4,624.0000 XLON 05003050000134100-E0PLVtVqReLh 12:57:57 38 4,624.0000 BATE 06303063000195481-200015PF 12:57:58 45 4,624.0000 CHIX 08603086000151805-120001CZM 12:58:17 13 4,624.0000 CHIX 08603086000151805-120001D1L 12:59:11 17 4,624.0000 BATE 08563085600190392-200015U6 12:59:11 61 4,624.0000 BATE 06303063000195481-200015U5 12:59:44 30 4,626.0000 XLON 07003070000134964-E0PLVtVqRgWB 12:59:44 2 4,626.0000 XLON 07003070000134964-E0PLVtVqRgWD 12:59:45 36 4,624.0000 BATE 08563085600190392-200015XH 13:01:49 173 4,626.0000 XLON 07003070000136262-E0PLVtVqRip0 13:01:49 112 4,626.0000 BATE 08563085600192385-200016AJ 13:03:11 31 4,628.0000 XLON 05003050000136806-E0PLVtVqRkRJ 13:03:11 93 4,628.0000 XLON 05003050000136806-E0PLVtVqRkRL 13:03:11 63 4,628.0000 CHIX 06343063400155684-120001E8K 13:03:11 127 4,628.0000 BATE 06303063000199556-200016LV 13:03:21 58 4,626.0000 AQXE 0841B68061 13:03:21 161 4,626.0000 BATE 08563085600192919-200016MP 13:03:21 60 4,626.0000 TRQX 08253082500083671-E0PLVtEGaXn5 13:03:50 1 4,624.0000 BATE 08563085600194279-200016PT 13:04:17 128 4,624.0000 XLON 05003050000135432-E0PLVtVqRlRG 13:04:17 53 4,624.0000 XLON 05003050000135432-E0PLVtVqRlRJ 13:04:17 99 4,624.0000 BATE 08563085600194279-200016SC 13:05:29 63 4,624.0000 AQXE 0841B68731 13:05:29 129 4,624.0000 XLON 07003070000138199-E0PLVtVqRnBn 13:05:29 62 4,624.0000 CHIX 08603086000156881-120001EYF 13:05:29 73 4,624.0000 BATE 08563085600195340-2000171S 13:05:29 114 4,624.0000 BATE 06303063000202283-2000171T 13:05:32 85 4,622.0000 XLON 07003070000137210-E0PLVtVqRnNl 13:06:17 34 4,620.0000 BATE 06303063000200596-2000177B 13:06:18 35 4,620.0000 BATE 06303063000200596-2000177D 13:07:07 30 4,618.0000 XLON 05003050000137457-E0PLVtVqRowH 13:07:07 121 4,618.0000 XLON 05003050000137457-E0PLVtVqRowM 13:09:48 43 4,620.0000 BATE 08563085600198723-200017P1 13:10:04 3 4,620.0000 XLON 07003070000141045-E0PLVtVqRsGv 13:10:04 117 4,620.0000 XLON 07003070000141045-E0PLVtVqRsGx 13:10:04 43 4,620.0000 XLON 07003070000141045-E0PLVtVqRsGz 13:10:04 25 4,620.0000 XLON 07003070000141045-E0PLVtVqRsH1 13:10:57 143 4,624.0000 BATE 08563085600199651-200017UZ 13:11:50 33 4,626.0000 CHIX 06343063400161115-120001G94 13:11:50 7 4,626.0000 CHIX 06343063400161115-120001G95 13:11:50 34 4,626.0000 CHIX 06343063400161115-120001G96 13:12:23 66 4,628.0000 CHIX 08603086000161179-120001GDC 13:12:23 8 4,628.0000 CHIX 08603086000161179-120001GDD 13:12:23 45 4,628.0000 BATE 08563085600201100-2000185H 13:12:38 58 4,628.0000 BATE 06303063000207974-2000186J 13:13:23 31 4,628.0000 XLON 07003070000142914-E0PLVtVqRvSd 13:13:23 117 4,628.0000 XLON 07003070000142914-E0PLVtVqRvSf 13:15:00 63 4,632.0000 AQXE 0616B72223 13:15:00 123 4,632.0000 XLON 05003050000143810-E0PLVtVqRwzI 13:15:00 61 4,632.0000 CHIX 06343063400162978-120001GUQ 13:15:00 133 4,632.0000 BATE 08563085600203388-200018KF 13:15:04 87 4,632.0000 XLON 05003050000144007-E0PLVtVqRx8V 13:15:04 31 4,632.0000 XLON 05003050000144007-E0PLVtVqRx8X 13:16:05 57 4,634.0000 AQXE 0841B72880 13:16:43 21 4,634.0000 CHIX 06343063400164559-120001HBZ 13:16:43 36 4,634.0000 CHIX 06343063400164559-120001HC0 13:16:44 2 4,634.0000 XLON 07003070000144839-E0PLVtVqRzVM 13:16:44 117 4,634.0000 XLON 07003070000144839-E0PLVtVqRzVO 13:17:15 32 4,632.0000 CHIX 08603086000163660-120001HFS 13:17:16 61 4,632.0000 AQXE 0841B73345 13:17:16 32 4,632.0000 CHIX 08603086000163660-120001HG7 13:17:16 33 4,632.0000 BATE 06303063000211098-200018ZH 13:17:16 77 4,632.0000 BATE 06303063000211098-200018ZG 13:17:16 58 4,632.0000 TRQX 08253082500089683-E0PLVtEGbA2H 13:19:48 168 4,634.0000 BATE 08563085600208255-D200019D5 13:20:04 30 4,634.0000 XLON 05003050000147028-E0PLVtVqS3Tp 13:20:04 50 4,634.0000 XLON 05003050000147028-E0PLVtVqS3Tr 13:20:04 117 4,634.0000 XLON 05003050000147028-E0PLVtVqS3Tt 13:20:26 63 4,632.0000 AQXE 0841B74370 13:20:26 134 4,632.0000 XLON 07003070000146487-E0PLVtVqS3nj 13:20:26 57 4,632.0000 CHIX 08603086000166326-120001I5V 13:20:26 155 4,632.0000 BATE 06303063000214168-200019FA 13:23:00 55 4,632.0000 AQXE 0841B75140 13:23:00 134 4,632.0000 XLON 05003050000148535-E0PLVtVqS6TF 13:23:00 118 4,632.0000 XLON 07003070000148330-E0PLVtVqS6TH 13:23:00 103 4,632.0000 BATE 08563085600210452-200019SX 13:23:00 48 4,632.0000 BATE 08563085600210452-200019SY 13:24:41 165 4,632.0000 BATE 08563085600211279-20001A16 13:25:22 5 4,634.0000 XLON 07003070000149768-E0PLVtVqS8wp 13:25:28 25 4,634.0000 BATE 08563085600212379-20001A6G 13:26:22 59 4,634.0000 XLON 05003050000150494-E0PLVtVqS9rX 13:26:28 24 4,634.0000 BATE 08563085600213031-20001ACV 13:26:35 98 4,632.0000 XLON 07003070000149355-E0PLVtVqSA25 13:26:35 2 4,632.0000 BATE 08563085600211279-20001ADD 13:26:37 4 4,632.0000 AQXE 0841B76315 13:27:08 4 4,632.0000 BATE 08563085600213449-20001AH7 13:27:08 51 4,632.0000 BATE 08563085600213449-20001AH6 13:27:39 37 4,632.0000 BATE 06303063000220926-20001AKY 13:27:39 25 4,632.0000 BATE 08563085600213449-20001AKU 13:27:40 74 4,632.0000 CHIX 08603086000170769-120001JLN 13:28:00 3 4,632.0000 XLON 07003070000151243-E0PLVtVqSBnE 13:28:00 26 4,632.0000 XLON 07003070000151243-E0PLVtVqSBnG 13:28:24 46 4,632.0000 XLON 05003050000151695-E0PLVtVqSCAB 13:29:03 58 4,632.0000 CHIX 06343063400171661-120001JWU 13:31:30 57 4,634.0000 AQXE 0841B78095 13:31:30 211 4,634.0000 XLON 05003050000152745-E0PLVtVqSFjv 13:31:30 113 4,634.0000 XLON 07003070000155134-E0PLVtVqSFjx 13:31:30 63 4,634.0000 CHIX 06343063400173895-120001KIJ 13:31:30 74 4,634.0000 CHIX 08603086000173695-120001KII 13:31:30 166 4,634.0000 BATE 06303063000222461-20001B9A 13:31:30 58 4,634.0000 TRQX 06003060000083523-E0PLVtEGbllz 13:31:37 121 4,632.0000 BATE 06303063000222232-20001BA4 13:31:37 55 4,632.0000 BATE 06303063000222232-20001BA5 13:31:44 26 4,632.0000 XLON 05003050000155957-E0PLVtVqSGEL 13:32:02 43 4,630.0000 XLON 07003070000148792-E0PLVtVqSGdl 13:32:02 73 4,630.0000 XLON 07003070000148792-E0PLVtVqSGdp 13:33:24 21 4,630.0000 XLON 05003050000157114-E0PLVtVqSHeK 13:33:24 2 4,630.0000 XLON 05003050000157114-E0PLVtVqSHeM 13:34:24 1 4,630.0000 XLON 07003070000157506-E0PLVtVqSISd 13:35:44 234 4,634.0000 XLON 07003070000158468-E0PLVtVqSK8r 13:35:51 60 4,634.0000 CHIX 06343063400177288-120001LB5 13:35:51 222 4,634.0000 BATE 06303063000227279-20001BVW 13:37:29 102 4,636.0000 BATE 06303063000228776-20001C69 13:37:29 63 4,636.0000 BATE 06303063000228776-20001C6A 13:38:24 56 4,636.0000 XLON 07003070000160294-E0PLVtVqSNXB 13:38:48 2 4,636.0000 BATE 06303063000230009-20001CCS 13:38:55 2 4,636.0000 BATE 08563085600223022-20001CDH 13:39:25 43 4,636.0000 XLON 05003050000161251-E0PLVtVqSOP2 13:41:05 37 4,638.0000 XLON 07003070000162646-E0PLVtVqSSpX 13:41:39 54 4,638.0000 BATE 08563085600226164-20001DDR 13:41:43 25 4,638.0000 CHIX 06343063400182080-120001NLJ 13:41:43 49 4,638.0000 CHIX 06343063400182080-120001NLK 13:41:44 88 4,638.0000 XLON 05003050000163235-E0PLVtVqSUKC 13:41:44 29 4,638.0000 XLON 05003050000163235-E0PLVtVqSUKE 13:42:06 2 4,640.0000 AQXE 0841B83232 13:42:06 53 4,640.0000 AQXE 0841B83233 13:42:08 10 4,640.0000 BATE 06303063000233929-20001DI3 13:42:08 224 4,640.0000 BATE 06303063000233929-20001DI4 13:42:23 59 4,640.0000 CHIX 08603086000182336-120001NTF 13:42:43 57 4,638.0000 AQXE 0841B83527 13:42:43 99 4,638.0000 XLON 05003050000163376-E0PLVtVqSW2G 13:42:43 63 4,638.0000 CHIX 08603086000182335-120001NY3 13:42:47 16 4,636.0000 XLON 07003070000161531-E0PLVtVqSWQN 13:42:52 57 4,636.0000 XLON 07003070000161531-E0PLVtVqSWdX 13:42:52 121 4,636.0000 XLON 07003070000161923-E0PLVtVqSWdZ 13:42:52 121 4,636.0000 BATE 06303063000231348-20001DOS 13:42:52 54 4,636.0000 BATE 06303063000231348-20001DOX 13:42:52 58 4,636.0000 TRQX 06003060000086606-E0PLVtEGcNGw 13:42:58 66 4,634.0000 AQXE 0841B83825 13:42:58 196 4,634.0000 XLON 05003050000159525-E0PLVtVqSXCZ 13:42:58 171 4,634.0000 BATE 06303063000228484-20001DRM 13:43:54 146 4,636.0000 BATE 08563085600228695-20001DYY 13:45:27 126 4,636.0000 XLON 05003050000165535-E0PLVtVqSayV 13:45:27 63 4,636.0000 CHIX 08603086000183857-120001OU9 13:45:27 5 4,636.0000 BATE 08563085600228695-20001E9P 13:45:51 96 4,636.0000 BATE 06303063000237483-20001EC2 13:47:03 202 4,636.0000 XLON 07003070000166720-E0PLVtVqScVK 13:47:03 42 4,636.0000 BATE 06303063000237483-20001EIP 13:47:08 42 4,636.0000 BATE 06303063000238921-20001EIZ 13:47:13 34 4,634.0000 BATE 06303063000235812-20001EJV 13:47:31 96 4,634.0000 XLON 05003050000164765-E0PLVtVqSd0H 13:47:46 61 4,634.0000 AQXE 0616B85496 13:47:46 55 4,634.0000 XLON 05003050000164765-E0PLVtVqSdDI 13:47:46 23 4,634.0000 CHIX 08603086000185087-120001PCC 13:47:46 34 4,634.0000 CHIX 08603086000185087-120001PCD 13:47:46 117 4,634.0000 BATE 06303063000235812-20001EN6 13:47:46 59 4,634.0000 TRQX 08253082500100564-E0PLVtEGccjk 13:48:24 108 4,634.0000 XLON 05003050000167732-E0PLVtVqSdjd 13:48:24 21 4,634.0000 XLON 05003050000167732-E0PLVtVqSdjf 13:48:48 60 4,634.0000 BATE 06303063000240212-20001ERS 13:48:48 29 4,634.0000 BATE 06303063000240212-20001ERT 13:49:21 140 4,632.0000 XLON 07003070000167541-E0PLVtVqSeGs 13:49:21 6 4,632.0000 BATE 06303063000237378-20001EU2 13:49:21 79 4,632.0000 BATE 06303063000237378-20001EU3 13:50:04 29 4,632.0000 XLON 05003050000168761-E0PLVtVqSeoO 13:52:08 36 4,632.0000 BATE 06303063000241542-20001F8Z 13:52:22 57 4,634.0000 BATE 06303063000243117-20001FAN 13:56:21 66 4,636.0000 AQXE 0616B87828 13:56:21 134 4,636.0000 XLON 07003070000170529-E0PLVtVqSkIZ 13:56:21 64 4,636.0000 XLON 07003070000171386-E0PLVtVqSkId 13:56:21 143 4,636.0000 XLON 07003070000171958-E0PLVtVqSkIj 13:56:21 57 4,636.0000 CHIX 06343063400190525-120001QWS 13:56:21 107 4,636.0000 BATE 08563085600236649-20001FXA 13:56:21 64 4,636.0000 BATE 06303063000243752-20001FX7 13:56:21 111 4,636.0000 BATE 06303063000244038-20001FX9 13:57:36 81 4,634.0000 XLON 05003050000170677-E0PLVtVqSlLd 13:57:36 110 4,634.0000 XLON 07003070000172286-E0PLVtVqSlLf 13:57:36 58 4,634.0000 CHIX 06343063400189732-120001R5O 13:57:36 61 4,634.0000 BATE 06303063000243378-20001G3A 13:57:36 57 4,634.0000 TRQX 06003060000091734-E0PLVtEGd4L2 13:58:00 92 4,632.0000 XLON 07003070000168648-E0PLVtVqSlox 13:58:00 77 4,632.0000 BATE 06303063000241542-20001G5X 13:58:00 94 4,632.0000 BATE 08563085600237828-20001G5Y 13:58:24 22 4,632.0000 XLON 05003050000173282-E0PLVtVqSm45 13:58:24 50 4,632.0000 XLON 05003050000173282-E0PLVtVqSm47 13:58:24 3 4,632.0000 XLON 05003050000173282-E0PLVtVqSm49 13:58:24 58 4,632.0000 XLON 05003050000173282-E0PLVtVqSm4B 13:58:48 58 4,634.0000 BATE 06303063000247389-20001G9U 13:58:48 121 4,634.0000 BATE 06303063000247389-20001G9T 14:00:04 179 4,634.0000 XLON 05003050000174245-E0PLVtVqSnIa 14:00:04 19 4,634.0000 XLON 05003050000174245-E0PLVtVqSnIc 14:00:04 50 4,634.0000 XLON 05003050000174245-E0PLVtVqSnIe 14:00:04 8 4,634.0000 XLON 05003050000174245-E0PLVtVqSnIg 14:00:13 60 4,634.0000 CHIX 08603086000193599-E20001RK2 14:00:28 44 4,634.0000 BATE 08563085600241097-20001GH7 14:00:28 57 4,634.0000 BATE 08563085600241097-20001GH8 14:03:06 57 4,634.0000 AQXE 0616B89571 14:03:06 98 4,634.0000 XLON 05003050000175346-E0PLVtVqSq1t 14:03:06 176 4,634.0000 XLON 07003070000175191-E0PLVtVqSq1r 14:03:06 63 4,634.0000 CHIX 08603086000194530-120001S3J 14:03:06 66 4,634.0000 BATE 06303063000249543-20001GX8 14:03:06 69 4,634.0000 BATE 08563085600242413-20001GXB 14:03:06 77 4,634.0000 BATE 06303063000250002-20001GXA 14:03:06 57 4,634.0000 TRQX 06003060000094332-E0PLVtEGdJ5t 14:03:50 121 4,634.0000 BATE 08563085600243740-20001H0X 14:03:52 43 4,634.0000 BATE 08563085600243740-20001H1D 14:04:03 80 4,634.0000 CHIX 08603086000196097-120001SB7 14:04:25 58 4,634.0000 AQXE 0841B89951 14:05:04 50 4,634.0000 XLON 07003070000177219-E0PLVtVqSsTY 14:05:27 62 4,632.0000 AQXE 0841B90248 14:05:27 105 4,632.0000 XLON 05003050000177370-E0PLVtVqSslg 14:05:27 61 4,632.0000 XLON 07003070000174100-E0PLVtVqSsla 14:05:27 63 4,632.0000 CHIX 06343063400193114-120001SM2 14:05:27 73 4,632.0000 BATE 08563085600240011-20001HBK 14:05:27 61 4,632.0000 TRQX 06003060000095178-E0PLVtEGdPLc 14:05:28 57 4,630.0000 BATE 08563085600243698-20001HBR 14:05:28 28 4,630.0000 BATE 08563085600243698-20001HBQ 14:07:08 173 4,630.0000 XLON 07003070000178076-E0PLVtVqStsD 14:07:08 57 4,630.0000 CHIX 06343063400197119-120001STN 14:07:08 100 4,630.0000 BATE 06303063000254104-20001HIT 14:07:08 66 4,630.0000 BATE 08563085600246357-20001HIU 14:07:08 25 4,630.0000 BATE 06303063000254104-20001HIS 14:07:23 69 4,630.0000 CHIX 06343063400197992-120001SV0 14:08:24 30 4,630.0000 XLON 07003070000179071-E0PLVtVqSucg 14:08:48 7 4,630.0000 BATE 08563085600247528-20001HTA 14:08:48 63 4,630.0000 BATE 08563085600247528-20001HTB 14:09:03 52 4,630.0000 CHIX 08603086000198861-120001T6L 14:09:03 33 4,630.0000 CHIX 08603086000198861-120001T6M 14:09:25 1 4,630.0000 XLON 07003070000179883-E0PLVtVqSvbV 14:09:25 110 4,630.0000 XLON 07003070000179883-E0PLVtVqSvbX 14:09:49 68 4,628.0000 AQXE 0841B91494 14:09:49 75 4,626.0000 XLON 07003070000177677-E0PLVtVqSvvi 14:09:49 84 4,628.0000 XLON 05003050000172948-E0PLVtVqSvuW 14:09:49 65 4,628.0000 BATE 06303063000248570-20001HZM 14:09:49 74 4,628.0000 BATE 06303063000255342-20001HZP 14:10:40 118 4,626.0000 BATE 08563085600248792-20001I3F 14:11:15 138 4,624.0000 XLON 07003070000180251-E0PLVtVqSx9G 14:11:15 60 4,624.0000 CHIX 08603086000199760-120001TNN 14:11:15 111 4,624.0000 BATE 08563085600245133-20001I7D 14:11:15 62 4,624.0000 TRQX 08253082500110442-E0PLVtEGdfIP 14:11:16 57 4,622.0000 AQXE 0616B91902 14:11:16 61 4,622.0000 XLON 05003050000180395-E0PLVtVqSxBT 14:11:16 56 4,622.0000 XLON 05003050000180395-E0PLVtVqSxBV 14:11:16 58 4,620.0000 BATE 08563085600248429-20001I7K 14:12:10 88 4,624.0000 BATE 08563085600250267-20001IEB 14:12:38 58 4,624.0000 CHIX 06343063400200995-120001TYV 14:12:45 26 4,624.0000 XLON 07003070000181758-E0PLVtVqSydg 14:12:45 72 4,624.0000 XLON 07003070000181758-E0PLVtVqSydi 14:13:44 60 4,620.0000 AQXE 0616B92553 14:13:44 58 4,622.0000 XLON 05003050000181899-E0PLVtVqSzJB 14:13:44 135 4,622.0000 XLON 05003050000182204-E0PLVtVqSzJF 14:13:44 97 4,620.0000 BATE 08563085600250244-20001IN2 14:13:44 81 4,622.0000 BATE 06303063000258068-20001IN0 14:17:00 57 4,622.0000 CHIX 08603086000203360-120001URA 14:17:23 21 4,622.0000 CHIX 06343063400203798-120001UTX 14:17:23 38 4,622.0000 CHIX 06343063400203798-120001UTY 14:17:31 55 4,622.0000 BATE 08563085600254610-20001J3R 14:18:47 59 4,624.0000 AQXE 0616B93778 14:18:47 253 4,624.0000 XLON 05003050000184672-E0PLVtVqT2cr 14:19:04 41 4,624.0000 BATE 08563085600255902-20001JBQ 14:19:53 57 4,624.0000 AQXE 0841B94017 14:19:53 58 4,624.0000 CHIX 08603086000204626-120001V7K 14:19:53 176 4,624.0000 BATE 08563085600255902-20001JF4 14:21:18 62 4,624.0000 AQXE 0616B94350 14:21:18 188 4,624.0000 XLON 07003070000185794-E0PLVtVqT4XT 14:21:18 57 4,624.0000 CHIX 06343063400205649-120001VGV 14:21:18 149 4,624.0000 BATE 08563085600256990-20001JMU 14:21:55 209 4,628.0000 XLON 05003050000186342-E0PLVtVqT5DV 14:22:23 3 4,628.0000 CHIX 06343063400206501-120001VNS 14:22:35 46 4,628.0000 BATE 06303063000266627-20001JUP 14:23:06 104 4,628.0000 XLON 05003050000186545-E0PLVtVqT5zE 14:23:06 58 4,628.0000 CHIX 08603086000206355-120001VUF 14:23:06 141 4,628.0000 BATE 06303063000266627-20001JY2 14:23:48 187 4,630.0000 BATE 08563085600259626-20001K1Z 14:24:03 58 4,630.0000 CHIX 06343063400207417-E20001VZP 14:24:11 56 4,628.0000 XLON 05003050000187011-E0PLVtVqT6x4 14:24:11 142 4,628.0000 XLON 05003050000187011-E0PLVtVqT6x6 14:24:11 182 4,628.0000 XLON 07003070000186842-E0PLVtVqT6x8 14:24:12 33 4,626.0000 BATE 06303063000266223-20001K4G 14:24:38 40 4,626.0000 BATE 06303063000266223-20001K6N 14:25:11 41 4,626.0000 AQXE 0841B95409 14:28:35 63 4,626.0000 AQXE 0616B96469 14:28:35 18 4,626.0000 AQXE 0841B96468 14:28:35 72 4,626.0000 XLON 05003050000189644-E0PLVtVqTAhY 14:28:35 146 4,626.0000 XLON 07003070000187654-E0PLVtVqTAhQ 14:28:35 146 4,626.0000 XLON 07003070000187655-E0PLVtVqTAhS 14:28:35 64 4,626.0000 CHIX 06343063400208411-120001WXX 14:28:35 65 4,626.0000 CHIX 06343063400209415-120001WY1 14:28:35 75 4,626.0000 BATE 08563085600260968-20001KV2 14:28:35 143 4,626.0000 BATE 08563085600260968-20001KV3 14:28:35 199 4,626.0000 BATE 08563085600262443-20001KV6 14:28:35 134 4,626.0000 BATE 06303063000269190-20001KV4 14:28:35 61 4,626.0000 TRQX 06003060000101039-E0PLVtEGeQ41 14:28:48 321 4,626.0000 BATE 06303063000272276-D20001KX6 14:29:03 80 4,626.0000 CHIX 06343063400210534-120001X2H 14:29:30 80 4,626.0000 AQXE 0616B96718 14:29:34 133 4,626.0000 BATE 08563085600264482-20001L24 14:29:34 95 4,626.0000 BATE 08563085600264482-20001L25 14:30:10 136 4,624.0000 XLON 05003050000188998-E0PLVtVqTCnE 14:30:10 157 4,624.0000 XLON 07003070000191636-E0PLVtVqTCnM 14:30:20 5 4,622.0000 CHIX 08603086000209274-120001XNM 14:30:35 23 4,630.0000 BATE 08563085600266123-20001LJE 14:30:58 287 4,632.0000 BATE 06303063000274965-20001LPA 14:31:05 72 4,630.0000 XLON 05003050000192958-E0PLVtVqTEli 14:31:05 52 4,630.0000 CHIX 08603086000212369-120001Y2Q 14:31:05 191 4,630.0000 BATE 06303063000274693-20001LSQ 14:31:05 63 4,630.0000 TRQX 08253082500117909-E0PLVtEGeebb 14:31:06 71 4,630.0000 AQXE 0841B98614 14:31:44 199 4,630.0000 XLON 07003070000194509-E0PLVtVqTFyx 14:31:44 56 4,630.0000 XLON 07003070000194509-E0PLVtVqTFz1 14:32:08 38 4,630.0000 BATE 08563085600268129-20001M88 14:32:23 30 4,630.0000 CHIX 06343063400214368-120001YLT 14:32:23 50 4,630.0000 CHIX 06343063400214368-120001YLU 14:32:46 147 4,630.0000 XLON 05003050000195728-E0PLVtVqTHev 14:32:46 135 4,630.0000 BATE 06303063000276827-20001MDL 14:32:46 145 4,630.0000 BATE 06303063000276828-20001MDM 14:32:46 121 4,630.0000 BATE 06303063000276827-20001MDK 14:32:46 63 4,630.0000 TRQX 08253082500118719-E0PLVtEGeo8x 14:33:04 60 4,630.0000 AQXE 0841B100190 14:33:17 90 4,628.0000 XLON 05003050000192737-E0PLVtVqTIcv 14:33:17 2 4,628.0000 CHIX 06343063400212438-120001YVZ 14:33:17 72 4,628.0000 CHIX 06343063400212438-120001YVY 14:33:48 44 4,628.0000 BATE 08563085600269901-20001MPJ 14:33:48 89 4,628.0000 BATE 08563085600269901-20001MPK 14:33:48 90 4,628.0000 BATE 08563085600269901-20001MPI 14:34:27 143 4,632.0000 XLON 05003050000198320-E0PLVtVqTKKz 14:35:15 98 4,632.0000 XLON 05003050000198320-E0PLVtVqTLKW 14:35:18 37 4,632.0000 XLON 05003050000198320-E0PLVtVqTLOC 14:35:19 64 4,632.0000 XLON 07003070000198355-E0PLVtVqTLOK 14:35:19 17 4,632.0000 XLON 05003050000198320-E0PLVtVqTLOI 14:35:22 41 4,632.0000 XLON 07003070000198355-E0PLVtVqTLRg 14:35:22 3 4,632.0000 XLON 07003070000199046-E0PLVtVqTLRm 14:35:44 259 4,634.0000 XLON 07003070000199535-E0PLVtVqTLjp 14:35:44 61 4,634.0000 XLON 07003070000199535-E0PLVtVqTLjw 14:35:48 58 4,634.0000 AQXE 0616B101809 14:35:55 140 4,632.0000 BATE 06303063000279911-20001N72 14:35:55 35 4,632.0000 BATE 06303063000279911-20001N73 14:35:55 77 4,632.0000 BATE 08563085600271387-20001N74 14:36:18 69 4,632.0000 XLON 07003070000199046-E0PLVtVqTMT3 14:37:31 62 4,632.0000 AQXE 0841B102471 14:37:31 129 4,632.0000 XLON 05003050000199435-E0PLVtVqTNea 14:37:31 57 4,632.0000 XLON 05003050000201171-E0PLVtVqTNec 14:37:31 68 4,632.0000 XLON 05003050000199435-E0PLVtVqTNeW 14:37:31 57 4,632.0000 CHIX 08603086000216202-120001ZV6 14:37:31 63 4,632.0000 CHIX 06343063400216343-120001ZV7 14:37:31 65 4,632.0000 BATE 06303063000281541-20001NJ2 14:37:31 238 4,632.0000 BATE 08563085600273014-20001NJ1 14:37:45 10 4,632.0000 AQXE 0841B102584 14:37:45 52 4,632.0000 AQXE 0841B102583 14:38:32 316 4,632.0000 XLON 05003050000202495-E0PLVtVqTOxZ 14:39:30 253 4,630.0000 XLON 07003070000197697-E0PLVtVqTPoi 14:39:30 93 4,630.0000 CHIX 08603086000219895-1200020BR 14:39:30 124 4,630.0000 BATE 08563085600270117-20001NZ1 14:39:30 87 4,630.0000 BATE 08563085600274756-20001NZ3 14:39:30 59 4,630.0000 TRQX 08253082500119433-E0PLVtEGfHgO 14:40:19 271 4,632.0000 XLON 07003070000203852-E0PLVtVqTREm 14:41:15 102 4,632.0000 BATE 06303063000285643-20001OFU 14:41:16 65 4,632.0000 BATE 06303063000285643-20001OG1 14:41:40 61 4,632.0000 AQXE 0841B104368 14:41:40 63 4,632.0000 CHIX 08603086000221550-1200020Y6 14:41:40 90 4,632.0000 BATE 06303063000285643-20001OIO 14:41:40 58 4,632.0000 TRQX 08253082500122232-E0PLVtEGfPso 14:42:05 176 4,630.0000 XLON 07003070000203808-E0PLVtVqTTPx 14:42:05 144 4,630.0000 XLON 07003070000203808-E0PLVtVqTTPz 14:42:05 40 4,630.0000 CHIX 08603086000221313-12000211H 14:42:05 40 4,630.0000 CHIX 08603086000221313-12000211G 14:42:05 3 4,630.0000 BATE 06303063000284583-20001OMG 14:42:05 91 4,630.0000 BATE 06303063000284583-20001OME 14:42:05 121 4,630.0000 BATE 06303063000284583-20001OMF 14:42:45 1 4,630.0000 AQXE 0841B104745 14:42:45 52 4,629.0000 AQXE 0841B104744 14:42:59 57 4,628.0000 CHIX 08603086000222676-120002183 14:42:59 245 4,628.0000 BATE 06303063000286891-20001OT5 14:43:35 168 4,628.0000 XLON 07003070000207320-E0PLVtVqTV4p 14:43:35 247 4,628.0000 XLON 07003070000207320-E0PLVtVqTV4r 14:44:03 68 4,627.0000 CHIX 06343063400223953-E200021H5 14:44:28 13 4,628.0000 AQXE 0616B105354 14:44:48 111 4,628.0000 BATE 08563085600280671-20001P7A 14:44:52 74 4,628.0000 BATE 08563085600280713-20001P7O 14:44:54 17 4,628.0000 BATE 08563085600280713-20001P7S 14:45:00 2 4,628.0000 BATE 08563085600280713-20001P8A 14:45:40 122 4,626.0000 BATE 08563085600278255-20001PG0 14:45:42 195 4,626.0000 XLON 07003070000204770-E0PLVtVqTXRt 14:45:42 58 4,626.0000 XLON 07003070000208550-E0PLVtVqTXRv 14:45:42 63 4,626.0000 CHIX 06343063400222720-1200021W4 14:45:42 41 4,626.0000 BATE 08563085600278255-20001PGH 14:45:42 248 4,626.0000 BATE 08563085600281416-20001PGK 14:45:42 59 4,626.0000 TRQX 06003060000108568-E0PLVtEGfclv 14:45:43 63 4,626.0000 CHIX 08603086000225352-E200021WH 14:45:44 244 4,624.0000 XLON 05003050000206832-E0PLVtVqTXaG 14:47:08 34 4,628.0000 BATE 06303063000291831-20001PU6 14:47:08 59 4,628.0000 BATE 06303063000291831-20001PU7 14:47:29 58 4,628.0000 AQXE 0616B106771 14:47:29 294 4,626.0000 XLON 05003050000210532-E0PLVtVqTZua 14:47:29 226 4,628.0000 XLON 07003070000210576-E0PLVtVqTZtm 14:47:29 47 4,628.0000 CHIX 08603086000226736-1200022BM 14:47:29 68 4,628.0000 CHIX 06343063400226767-1200022BL 14:47:29 16 4,628.0000 CHIX 08603086000226736-1200022BN 14:47:29 168 4,626.0000 BATE 08563085600283114-20001PW9 14:47:29 113 4,628.0000 BATE 08563085600283162-20001PW1 14:47:29 57 4,628.0000 TRQX 06003060000110099-E0PLVtEGfkCp 14:47:45 57 4,624.0000 AQXE 0841B106892 14:48:51 6 4,624.0000 XLON 05003050000211968-E0PLVtVqTbg8 14:48:58 228 4,622.0000 BATE 08563085600284938-20001QAE 14:49:19 2 4,620.0000 CHIX 06343063400228020-1200022WA 14:49:51 44 4,622.0000 XLON 05003050000212812-E0PLVtVqTcl7 14:49:51 137 4,622.0000 XLON 05003050000212812-E0PLVtVqTcl9 14:49:51 50 4,622.0000 XLON 05003050000212812-E0PLVtVqTclB 14:50:13 2 4,620.0000 CHIX 06343063400228020-12000235D 14:50:29 55 4,622.0000 AQXE 0616B108362 14:50:31 2 4,622.0000 AQXE 0616B108370 14:50:31 44 4,622.0000 BATE 06303063000295403-20001QOO 14:50:31 112 4,622.0000 BATE 06303063000295403-20001QON 14:50:51 9 4,622.0000 BATE 06303063000295403-20001QRN 14:50:53 52 4,622.0000 CHIX 08603086000229408-1200023CT 14:50:53 22 4,622.0000 CHIX 08603086000229408-1200023CU 14:51:18 61 4,622.0000 AQXE 0841B108721 14:51:18 224 4,622.0000 XLON 05003050000213835-E0PLVtVqTeJQ 14:51:40 207 4,620.0000 XLON 05003050000211939-E0PLVtVqTeli 14:51:40 27 4,620.0000 XLON 05003050000211939-E0PLVtVqTelk 14:51:40 53 4,620.0000 CHIX 06343063400228020-1200023K5 14:51:40 258 4,620.0000 BATE 08563085600284744-20001QZ8 14:53:05 58 4,620.0000 AQXE 0841B109661 14:53:05 212 4,620.0000 XLON 05003050000214515-E0PLVtVqTge4 14:53:05 60 4,620.0000 CHIX 08603086000230740-1200023YQ 14:53:05 86 4,620.0000 CHIX 06343063400230826-1200023YR 14:53:05 210 4,620.0000 BATE 06303063000297022-20001RBR 14:53:05 210 4,620.0000 BATE 08563085600288175-20001RBS 14:53:20 49 4,618.0000 XLON 05003050000211969-E0PLVtVqTh0E 14:53:27 91 4,618.0000 XLON 05003050000211969-E0PLVtVqThAT 14:53:27 98 4,618.0000 XLON 07003070000216158-E0PLVtVqThAV 14:53:27 59 4,618.0000 TRQX 08253082500125291-E0PLVtEGg9PV 14:55:00 74 4,622.0000 CHIX 06343063400232316-1200024J2 14:55:00 138 4,622.0000 BATE 06303063000299145-20001RUX 14:55:00 58 4,622.0000 TRQX 08253082500127358-E0PLVtEGgFic 14:55:51 128 4,622.0000 BATE 06303063000300924-20001S52 14:56:11 62 4,622.0000 BATE 06303063000300924-20001SA6 14:56:18 70 4,622.0000 XLON 05003050000218706-E0PLVtVqTlKL 14:56:35 57 4,622.0000 AQXE 0616B111619 14:56:35 168 4,622.0000 XLON 05003050000218706-E0PLVtVqTlgP 14:56:44 158 4,620.0000 XLON 05003050000216737-E0PLVtVqTlsW 14:56:44 80 4,620.0000 XLON 05003050000216737-E0PLVtVqTlsU 14:56:44 137 4,622.0000 XLON 05003050000219345-E0PLVtVqTlsE 14:56:44 119 4,622.0000 XLON 05003050000219345-E0PLVtVqTlsG 14:56:44 68 4,620.0000 CHIX 08603086000233490-120002578 14:56:44 173 4,620.0000 BATE 08563085600290117-20001SGG 14:57:16 121 4,620.0000 BATE 08563085600293378-20001SLG 14:57:20 24 4,620.0000 BATE 08563085600293378-20001SM4 14:57:56 66 4,620.0000 CHIX 06343063400235390-1200025I4 14:58:24 237 4,620.0000 XLON 07003070000220672-E0PLVtVqTnZK 14:58:24 60 4,620.0000 XLON 07003070000220672-E0PLVtVqTnZM 15:00:00 1 4,618.0000 AQXE 0841B113175 15:00:00 238 4,618.0000 XLON 05003050000220583-E0PLVtVqToyj 15:00:00 14 4,618.0000 CHIX 06343063400235057-12000260S 15:00:00 54 4,618.0000 CHIX 06343063400235057-12000260T 15:00:00 132 4,618.0000 BATE 06303063000302354-20001T7Z 15:00:43 233 4,620.0000 BATE 06303063000305942-20001THT 15:00:56 64 4,620.0000 CHIX 08603086000237784-1200026CX 15:01:08 46 4,622.0000 XLON 07003070000223651-E0PLVtVqTql5 15:01:08 7 4,622.0000 XLON 07003070000223651-E0PLVtVqTql7 15:01:31 63 4,620.0000 AQXE 0841B113951 15:01:31 63 4,620.0000 TRQX 06003060000115198-E0PLVtEGghlb 15:02:00 61 4,618.0000 AQXE 0841B114258 15:02:00 163 4,618.0000 XLON 05003050000223444-E0PLVtVqTsY0 15:02:00 68 4,618.0000 CHIX 08603086000237643-1200026SZ 15:02:00 194 4,618.0000 BATE 06303063000305657-20001TW2 15:02:01 155 4,616.0000 XLON 07003070000222370-E0PLVtVqTsfZ 15:02:01 65 4,616.0000 XLON 07003070000224308-E0PLVtVqTsfd 15:02:01 162 4,616.0000 BATE 06303063000303803-20001TWN 15:03:42 48 4,620.0000 BATE 08563085600300087-20001UB1 15:03:42 128 4,620.0000 BATE 08563085600300087-20001UAY 15:03:51 95 4,620.0000 BATE 06303063000309467-20001UCD 15:04:01 61 4,620.0000 AQXE 0616B115226 15:04:01 58 4,620.0000 CHIX 08603086000240259-1200027AI 15:04:01 57 4,620.0000 BATE 06303063000309467-20001UDA 15:04:01 23 4,620.0000 BATE 06303063000309467-20001UDB 15:04:03 86 4,620.0000 CHIX 08603086000240426-1200027AV 15:04:36 58 4,618.0000 AQXE 0616B115444 15:04:36 256 4,618.0000 XLON 07003070000226086-E0PLVtVqTwcs 15:04:36 159 4,618.0000 BATE 06303063000309435-20001UH0 15:05:04 176 4,618.0000 XLON 07003070000227549-E0PLVtVqTxXl 15:05:04 71 4,618.0000 XLON 07003070000227549-E0PLVtVqTxXn 15:05:04 25 4,618.0000 XLON 07003070000227549-E0PLVtVqTxXp 15:05:28 164 4,618.0000 BATE 08563085600302066-D20001UOH 15:05:33 276 4,616.0000 XLON 05003050000225673-E0PLVtVqTy9n 15:05:33 238 4,616.0000 BATE 06303063000311447-20001UOP 15:05:33 60 4,616.0000 TRQX 06003060000116124-E0PLVtEGh1pV 15:06:25 62 4,622.0000 AQXE 0841B116452 15:06:25 58 4,622.0000 CHIX 08603086000242349-1200027WW 15:07:08 56 4,622.0000 BATE 06303063000313565-20001V2O 15:07:12 45 4,620.0000 XLON 05003050000228971-E0PLVtVqU0cS 15:07:12 178 4,620.0000 XLON 05003050000228971-E0PLVtVqU0cU 15:07:12 61 4,620.0000 CHIX 08603086000242201-120002824 15:07:12 148 4,620.0000 BATE 08563085600304055-20001V35 15:07:12 57 4,620.0000 TRQX 08253082500132507-E0PLVtEGh8cB 15:07:13 140 4,618.0000 XLON 07003070000229121-E0PLVtVqU0fi 15:07:34 57 4,618.0000 CHIX 08603086000243300-E20002840 15:07:35 96 4,616.0000 BATE 06303063000313566-20001V4Q 15:09:03 80 4,616.0000 CHIX 08603086000244258-1200028DU 15:09:23 72 4,616.0000 BATE 06303063000315827-20001VGB 15:09:27 57 4,616.0000 AQXE 0841B117541 15:10:00 175 4,614.0000 XLON 05003050000230299-E0PLVtVqU48e 15:10:00 176 4,614.0000 BATE 08563085600305702-20001VJB 15:10:43 83 4,614.0000 CHIX 06343063400245505-1200028Q1 15:12:16 28 4,620.0000 BATE 08563085600309263-20001W1D 15:12:25 6 4,620.0000 CHIX 06343063400246745-120002955 15:12:41 57 4,620.0000 AQXE 0616B118826 15:12:50 57 4,620.0000 AQXE 0616B118883 15:12:58 62 4,620.0000 CHIX 08603086000247054-12000298N 15:14:05 272 4,620.0000 XLON 07003070000234840-E0PLVtVqU9fD 15:14:05 50 4,620.0000 XLON 07003070000234840-E0PLVtVqU9fF 15:14:13 41 4,620.0000 CHIX 06343063400247909-1200029GT 15:14:25 252 4,618.0000 XLON 05003050000233691-E0PLVtVqUA20 15:14:25 222 4,618.0000 BATE 08563085600309136-20001WFU 15:14:25 7 4,618.0000 BATE 08563085600309136-20001WFV 15:14:40 187 4,616.0000 XLON 05003050000232279-E0PLVtVqUAPn 15:14:40 134 4,616.0000 BATE 06303063000317434-20001WIO 15:14:40 58 4,616.0000 TRQX 06003060000118856-E0PLVtEGhbV1 15:15:41 332 4,614.0000 XLON 05003050000235515-E0PLVtVqUBpE 15:15:41 62 4,614.0000 BATE 06303063000320336-20001WRN 15:15:41 32 4,614.0000 BATE 06303063000320336-20001WRO 15:15:41 123 4,614.0000 BATE 06303063000322477-20001WRQ 15:15:51 13 4,614.0000 CHIX 06343063400249324-1200029VP 15:15:51 44 4,614.0000 CHIX 06343063400249324-1200029VO 15:17:01 1 4,614.0000 AQXE 0841B120570 15:17:01 59 4,614.0000 AQXE 0841B120569 15:17:18 161 4,616.0000 BATE 06303063000324206-20001X89 15:17:18 55 4,616.0000 BATE 06303063000324206-20001X8A 15:17:23 68 4,616.0000 CHIX 08603086000250555-120002ACB 15:17:44 211 4,616.0000 XLON 07003070000238247-E0PLVtVqUES0 15:17:45 32 4,616.0000 XLON 07003070000238247-E0PLVtVqUESG 15:18:38 57 4,616.0000 AQXE 0616B121280 15:18:48 219 4,618.0000 XLON 05003050000238951-E0PLVtVqUFaJ 15:18:57 227 4,618.0000 BATE 08563085600315834-D20001XN2 15:19:03 73 4,618.0000 CHIX 06343063400251750-E20002ARZ 15:19:28 57 4,618.0000 AQXE 0841B121604 15:20:04 45 4,618.0000 XLON 07003070000240358-E0PLVtVqUH7e 15:20:04 167 4,618.0000 XLON 07003070000240358-E0PLVtVqUH7W 15:20:18 295 4,616.0000 BATE 08563085600315682-20001XZP 15:21:25 296 4,614.0000 XLON 05003050000238533-E0PLVtVqUInz 15:21:25 59 4,614.0000 CHIX 06343063400250546-120002BAM 15:21:25 229 4,614.0000 BATE 08563085600317438-20001Y7G 15:21:25 61 4,614.0000 TRQX 06003060000121352-E0PLVtEGi374 15:21:28 98 4,612.0000 XLON 05003050000238952-E0PLVtVqUIve 15:21:28 61 4,612.0000 CHIX 06343063400252934-120002BBG 15:22:20 150 4,614.0000 XLON 07003070000241729-E0PLVtVqUJwp 15:22:20 121 4,614.0000 BATE 08563085600318988-20001YE3 15:22:20 38 4,614.0000 BATE 08563085600318988-20001YE4 15:22:20 184 4,614.0000 BATE 08563085600318989-20001YE5 15:22:31 57 4,612.0000 XLON 05003050000241432-E0PLVtVqUKQH 15:22:31 153 4,612.0000 XLON 05003050000241432-E0PLVtVqUKQJ 15:22:31 57 4,612.0000 CHIX 06343063400254061-120002BL9 15:22:57 57 4,612.0000 AQXE 0841B123201 15:23:54 3 4,614.0000 BATE 06303063000330805-20001YUF 15:23:54 68 4,614.0000 BATE 06303063000330805-20001YUG 15:23:54 140 4,614.0000 BATE 06303063000330805-20001YUH 15:24:04 73 4,614.0000 CHIX 08603086000255571-120002C00 15:24:04 13 4,614.0000 CHIX 08603086000255571-120002C01 15:24:27 57 4,618.0000 AQXE 0616B123792 15:24:53 206 4,616.0000 XLON 07003070000243874-E0PLVtVqUN2P 15:24:53 152 4,616.0000 BATE 06303063000330996-20001Z35 15:24:53 57 4,616.0000 TRQX 06003060000123645-E0PLVtEGiHHT 15:25:31 40 4,614.0000 BATE 08563085600322213-20001Z9K 15:25:31 126 4,614.0000 BATE 08563085600322213-20001Z9J 15:25:50 66 4,614.0000 CHIX 06343063400256768-120002CF6 15:26:05 128 4,614.0000 XLON 05003050000245228-E0PLVtVqUOVP 15:26:05 26 4,614.0000 XLON 05003050000245228-E0PLVtVqUOVR 15:26:55 57 4,614.0000 AQXE 0841B124829 15:26:55 204 4,614.0000 XLON 05003050000245697-E0PLVtVqUPTu 15:27:07 206 4,612.0000 XLON 07003070000243738-E0PLVtVqUPlX 15:27:07 196 4,612.0000 BATE 06303063000332333-20001ZPW 15:27:07 62 4,612.0000 TRQX 06003060000124236-E0PLVtEGiQCi 15:27:09 41 4,612.0000 BATE 08563085600323715-20001ZQ4 15:27:23 2 4,612.0000 CHIX 08603086000257995-120002CWH 15:27:23 18 4,612.0000 CHIX 08603086000257995-120002CWI 15:28:20 9 4,612.0000 BATE 08563085600324540-20001ZYZ 15:28:20 27 4,612.0000 BATE 08563085600324540-20001ZYY 15:28:20 58 4,612.0000 BATE 08563085600324540-20001ZYX 15:28:35 35 4,610.0000 XLON 05003050000243591-E0PLVtVqUR2e 15:29:48 60 4,610.0000 AQXE 0841B125854 15:29:48 33 4,610.0000 XLON 05003050000243591-E0PLVtVqUS7Z 15:29:48 61 4,610.0000 XLON 07003070000244636-E0PLVtVqUS7b 15:29:48 63 4,610.0000 CHIX 08603086000258523-120002DDJ 15:29:48 61 4,610.0000 CHIX 08603086000259108-120002DDL 15:29:48 248 4,610.0000 BATE 06303063000335394-200020AV 15:29:48 62 4,610.0000 TRQX 08253082500141680-E0PLVtEGiZGj 15:30:33 95 4,616.0000 BATE 06303063000337049-200020JT 15:33:38 57 4,620.0000 CHIX 08603086000262535-120002EDG 15:33:38 14 4,620.0000 CHIX 08603086000262535-120002EDH 15:33:39 66 4,620.0000 AQXE 0841B127709 15:33:45 52 4,620.0000 BATE 08563085600329690-200021BN 15:33:45 74 4,620.0000 BATE 08563085600329690-200021BO 15:33:46 63 4,620.0000 XLON 05003050000251144-E0PLVtVqUWZP 15:33:46 175 4,620.0000 XLON 05003050000251144-E0PLVtVqUWZJ 15:37:17 58 4,620.0000 AQXE 0841B129515 15:37:17 249 4,620.0000 XLON 07003070000251592-E0PLVtVqUanD 15:37:17 76 4,620.0000 XLON 07003070000252458-E0PLVtVqUanL 15:37:17 74 4,620.0000 CHIX 06343063400262770-120002F8J 15:37:17 200 4,620.0000 BATE 08563085600331849-20002267 15:37:17 360 4,620.0000 BATE 06303063000340265-20002263 15:37:17 152 4,620.0000 BATE 06303063000342999-20002268 15:37:17 192 4,620.0000 BATE 06303063000343443-20002269 15:37:17 59 4,620.0000 TRQX 06003060000127182-E0PLVtEGj1CA 15:37:18 490 4,620.0000 XLON 05003050000253597-E0PLVtVqUaqG 15:38:40 77 4,626.0000 AQXE 0841B129999 15:38:40 62 4,626.0000 XLON 05003050000254550-E0PLVtVqUcSr 15:38:40 135 4,626.0000 XLON 05003050000254561-E0PLVtVqUcSv 15:38:40 101 4,626.0000 XLON 05003050000254561-E0PLVtVqUcSx 15:38:40 155 4,626.0000 XLON 05003050000254550-E0PLVtVqUcSY 15:38:40 284 4,628.0000 XLON 07003070000254884-E0PLVtVqUcSA 15:38:40 57 4,626.0000 CHIX 08603086000265834-120002FJE 15:38:40 57 4,626.0000 CHIX 08603086000265835-120002FJF 15:38:40 99 4,626.0000 BATE 08563085600334261-200022FQ 15:38:40 95 4,626.0000 BATE 08563085600334261-200022FR 15:39:03 68 4,628.0000 CHIX 08603086000266117-E20002FMB 15:39:08 19 4,628.0000 BATE 06303063000345135-200022JZ 15:39:08 46 4,628.0000 BATE 06303063000345135-200022K0 15:39:08 74 4,628.0000 BATE 06303063000345135-200022K1 15:39:21 80 4,626.0000 CHIX 06343063400266042-120002FOZ 15:39:21 255 4,626.0000 BATE 08563085600334600-200022M3 15:39:21 62 4,626.0000 TRQX 06003060000128939-E0PLVtEGj8Kd 15:39:35 57 4,624.0000 AQXE 0616B130437 15:39:35 86 4,624.0000 XLON 07003070000255099-E0PLVtVqUdYx 15:40:05 3 4,622.0000 XLON 07003070000255832-E0PLVtVqUdwA 15:40:29 172 4,622.0000 BATE 06303063000346315-D200022UF 15:40:43 63 4,621.0000 CHIX 08603086000267230-E20002FZU 15:41:06 172 4,622.0000 XLON 05003050000256174-E0PLVtVqUes2 15:41:07 57 4,622.0000 AQXE 0841B131060 15:41:45 172 4,622.0000 XLON 05003050000256800-E0PLVtVqUfGR 15:41:45 58 4,622.0000 XLON 05003050000256800-E0PLVtVqUfGT 15:41:45 50 4,622.0000 XLON 05003050000256800-E0PLVtVqUfGV 15:41:45 41 4,622.0000 XLON 05003050000256800-E0PLVtVqUfGX 15:42:09 22 4,624.0000 BATE 08563085600337297-2000239C 15:42:09 19 4,624.0000 BATE 08563085600337297-2000239D 15:42:09 74 4,624.0000 BATE 08563085600337297-2000239E 15:42:49 63 4,624.0000 CHIX 08603086000268780-120002GJF 15:42:50 60 4,624.0000 AQXE 0616B131881 15:43:09 74 4,624.0000 BATE 06303063000348749-200023IJ 15:43:09 20 4,624.0000 BATE 06303063000348749-200023IK 15:43:25 217 4,624.0000 XLON 05003050000258113-E0PLVtVqUh5r 15:43:25 2 4,624.0000 XLON 05003050000258113-E0PLVtVqUh5t 15:43:25 25 4,624.0000 XLON 05003050000258113-E0PLVtVqUh5v 15:43:25 7 4,624.0000 XLON 05003050000258113-E0PLVtVqUh5x 15:44:03 68 4,624.0000 CHIX 06343063400269576-E20002GU8 15:44:27 58 4,624.0000 AQXE 0841B132788 15:44:49 274 4,624.0000 BATE 08563085600339470-D2000240R 15:45:05 172 4,624.0000 XLON 07003070000259523-E0PLVtVqUiow 15:45:29 41 4,624.0000 BATE 06303063000350808-2000247P 15:45:29 74 4,624.0000 BATE 06303063000350808-2000247Q 15:45:29 21 4,624.0000 BATE 06303063000350808-2000247R 15:45:43 63 4,624.0000 CHIX 06343063400270877-120002HGQ 15:46:45 172 4,626.0000 XLON 05003050000260481-E0PLVtVqUkYt 15:46:55 22 4,626.0000 BATE 08563085600341247-200024MP 15:46:55 14 4,626.0000 BATE 08563085600341247-200024MQ 15:46:55 50 4,626.0000 BATE 08563085600341247-200024MR 15:47:09 98 4,626.0000 BATE 06303063000352221-200024OF 15:47:09 59 4,626.0000 BATE 06303063000352221-200024OG 15:47:20 74 4,626.0000 BATE 08563085600341613-200024QL 15:47:23 63 4,626.0000 CHIX 06343063400271886-120002HWQ 15:47:46 98 4,626.0000 XLON 07003070000261507-E0PLVtVqUlew 15:47:47 60 4,626.0000 AQXE 0841B134469 15:48:06 208 4,624.0000 XLON 07003070000260197-E0PLVtVqUm92 15:48:06 213 4,624.0000 BATE 06303063000351262-200024Z4 15:48:06 61 4,624.0000 TRQX 06003060000131592-E0PLVtEGjb6L 15:48:23 63 4,622.0000 CHIX 08603086000268471-120002ICE 15:48:35 63 4,620.0000 XLON 05003050000255496-E0PLVtVqUnLz 15:48:35 58 4,620.0000 XLON 05003050000255496-E0PLVtVqUnLn 15:48:41 88 4,620.0000 XLON 05003050000255496-E0PLVtVqUnSm 15:48:41 129 4,620.0000 BATE 08563085600341248-200025B6 15:48:49 22 4,620.0000 BATE 06303063000353930-200025CK 15:48:49 215 4,620.0000 BATE 06303063000353930-200025CL 15:48:49 21 4,620.0000 BATE 06303063000353930-200025CM 15:49:18 11 4,620.0000 CHIX 06343063400273383-120002IMF 15:49:18 18 4,620.0000 CHIX 06343063400273383-120002IMG 15:49:18 30 4,620.0000 CHIX 06343063400273383-120002IMH 15:49:27 58 4,620.0000 AQXE 0616B135682 15:49:47 263 4,618.0000 XLON 05003050000261633-E0PLVtVqUpBi 15:49:47 80 4,618.0000 CHIX 08603086000273266-120002IPH 15:49:47 103 4,618.0000 BATE 08563085600343150-200025K0 15:49:48 188 4,616.0000 XLON 07003070000262593-E0PLVtVqUpDb 15:49:48 57 4,616.0000 TRQX 06003060000132458-E0PLVtEGjhtq 15:50:29 29 4,618.0000 BATE 06303063000355446-200025PS 15:50:29 64 4,618.0000 BATE 06303063000355446-200025PT 15:50:29 81 4,618.0000 BATE 06303063000355446-200025PU 15:51:16 57 4,618.0000 AQXE 0616B136554 15:51:16 10 4,618.0000 XLON 05003050000263264-E0PLVtVqUqxu 15:51:16 76 4,618.0000 XLON 05003050000263264-E0PLVtVqUqxw 15:51:16 94 4,618.0000 XLON 07003070000263524-E0PLVtVqUqxs 15:51:16 74 4,618.0000 CHIX 08603086000274433-120002J3M 15:51:31 222 4,616.0000 XLON 07003070000263125-E0PLVtVqUrNh 15:51:31 11 4,616.0000 BATE 08563085600344635-200025YK 15:51:31 179 4,616.0000 BATE 08563085600344635-200025YI 15:51:31 8 4,616.0000 TRQX 06003060000133036-E0PLVtEGjoYT 15:51:31 50 4,616.0000 TRQX 06003060000133036-E0PLVtEGjoXy 15:51:32 102 4,614.0000 XLON 05003050000262846-E0PLVtVqUrUJ 15:51:46 174 4,612.0000 XLON 07003070000264189-E0PLVtVqUrrq 15:51:46 201 4,610.0000 XLON 05003050000263941-E0PLVtVqUrsA 15:51:46 133 4,610.0000 BATE 08563085600345555-2000260Z 15:52:09 152 4,608.0000 BATE 06303063000357054-D2000265L 15:53:25 13 4,610.0000 AQXE 0841B137579 15:53:25 44 4,610.0000 AQXE 0841B137580 15:53:25 80 4,609.0000 CHIX 08603086000276225-E20002JKL 15:53:49 160 4,609.0000 BATE 08563085600347501-D200026G5 15:54:03 74 4,609.0000 CHIX 08603086000276655-E20002JO8 15:54:57 160 4,608.0000 XLON 05003050000265046-E0PLVtVqUvMe 15:55:27 11 4,612.0000 XLON 05003050000266320-E0PLVtVqUvwJ 15:55:27 100 4,612.0000 XLON 05003050000266320-E0PLVtVqUvwL 15:55:32 186 4,610.0000 XLON 07003070000266538-E0PLVtVqUwDD 15:55:32 244 4,614.0000 BATE 06303063000359975-200026V9 15:55:32 77 4,612.0000 BATE 08563085600348949-200026VB 15:55:32 140 4,610.0000 BATE 08563085600348975-200026VE 15:55:32 59 4,612.0000 BATE 06303063000359944-200026VA 15:57:40 57 4,614.0000 AQXE 0616B139704 15:57:40 202 4,614.0000 XLON 07003070000267627-E0PLVtVqUyW9 15:57:40 58 4,614.0000 CHIX 08603086000279076-120002KQC 15:57:40 63 4,614.0000 CHIX 06343063400278926-120002KQB 15:57:40 137 4,614.0000 BATE 08563085600350512-200027FB 15:57:40 164 4,614.0000 BATE 06303063000361484-200027FA 15:58:22 57 4,618.0000 AQXE 0616B140099 15:58:57 261 4,616.0000 XLON 07003070000268618-E0PLVtVqUzoM 15:59:05 69 4,616.0000 CHIX 08603086000280273-120002L42 15:59:05 68 4,616.0000 CHIX 06343063400280119-120002L43 15:59:05 157 4,616.0000 BATE 06303063000363006-200027SM 16:00:00 58 4,618.0000 AQXE 0841B141118 16:00:51 287 4,618.0000 XLON 05003050000269407-E0PLVtVqV2b9 16:00:51 63 4,618.0000 CHIX 08603086000281598-120002LP8 16:00:51 57 4,618.0000 CHIX 06343063400281463-120002LP9 16:00:51 209 4,618.0000 BATE 08563085600353665-200028D8 16:00:51 196 4,618.0000 BATE 06303063000364783-200028D9 16:01:07 135 4,616.0000 XLON 07003070000269656-E0PLVtVqV2nd 16:01:07 103 4,616.0000 XLON 07003070000269657-E0PLVtVqV2nf 16:01:07 59 4,616.0000 TRQX 08253082500153919-E0PLVtEGkM3B 16:01:22 57 4,616.0000 AQXE 0841B141904 16:01:35 168 4,612.0000 XLON 05003050000267388-E0PLVtVqV3J6 16:01:51 203 4,612.0000 XLON 07003070000270837-E0PLVtVqV3e0 16:01:56 156 4,610.0000 XLON 05003050000270563-E0PLVtVqV3kz 16:02:23 37 4,610.0000 CHIX 08603086000282830-120002M33 16:02:47 60 4,610.0000 AQXE 0841B142651 16:03:07 43 4,608.0000 TRQX 08253082500154985-E0PLVtEGkSz7 16:03:14 109 4,608.0000 XLON 07003070000271271-E0PLVtVqV57U 16:03:14 230 4,608.0000 BATE 06303063000367509-200028X7 16:03:14 16 4,608.0000 TRQX 08253082500154985-E0PLVtEGkTTH 16:04:26 63 4,614.0000 CHIX 06343063400284262-120002MKQ 16:04:26 21 4,614.0000 BATE 06303063000368799-2000298P 16:04:26 20 4,614.0000 BATE 06303063000368799-2000298Q 16:04:27 62 4,614.0000 AQXE 0616B143624 16:04:40 23 4,614.0000 BATE 06303063000369082-200029BP 16:04:40 74 4,614.0000 BATE 06303063000369082-200029BQ 16:05:43 68 4,614.0000 CHIX 06343063400285291-E20002MXK 16:05:57 166 4,614.0000 XLON 05003050000273381-E0PLVtVqV7s4 16:06:02 40 4,616.0000 BATE 08563085600359434-200029P7 16:06:02 41 4,616.0000 BATE 08563085600359434-200029P8 16:06:02 31 4,616.0000 BATE 08563085600359434-200029P9 16:06:57 114 4,617.0000 BATE 08563085600360480-D200029YC 16:07:01 58 4,617.0000 AQXE 0616B145171 16:07:27 57 4,617.0000 CHIX 06343063400286660-E20002NDJ 16:07:27 74 4,618.0000 BATE 06303063000372313-20002A2C 16:07:32 74 4,618.0000 BATE 08563085600361181-20002A2Z 16:07:45 147 4,618.0000 XLON 07003070000274798-E0PLVtVqV9LM 16:07:45 70 4,618.0000 XLON 07003070000274798-E0PLVtVqV9LO 16:07:46 74 4,618.0000 BATE 06303063000372743-20002A50 16:07:47 59 4,616.0000 XLON 05003050000273496-E0PLVtVqV9NS 16:07:47 182 4,616.0000 XLON 07003070000273711-E0PLVtVqV9NQ 16:07:47 204 4,616.0000 XLON 07003070000274188-E0PLVtVqV9NY 16:07:47 80 4,616.0000 CHIX 06343063400286623-120002NFX 16:07:47 137 4,616.0000 BATE 08563085600359580-20002A53 16:07:47 119 4,616.0000 BATE 08563085600360733-20002A58 16:07:47 56 4,616.0000 TRQX 08253082500156592-E0PLVtEGkj3a 16:07:47 1 4,616.0000 TRQX 08253082500156592-E0PLVtEGkj3c 16:08:26 41 4,620.0000 XLON 07003070000275183-E0PLVtVqVA77 16:08:36 59 4,620.0000 AQXE 0616B145992 16:08:36 167 4,620.0000 XLON 07003070000275183-E0PLVtVqVAEG 16:09:00 115 4,620.0000 BATE 08563085600362743-20002AHG 16:09:00 121 4,620.0000 BATE 08563085600362743-20002AHF 16:09:06 86 4,620.0000 CHIX 06343063400287782-120002NVO 16:09:27 57 4,620.0000 AQXE 0841B146569 16:10:05 3 4,620.0000 XLON 05003050000276066-E0PLVtVqVC62 16:10:05 215 4,620.0000 XLON 05003050000276066-E0PLVtVqVC64 16:10:05 60 4,620.0000 XLON 05003050000276066-E0PLVtVqVC66 16:10:05 21 4,620.0000 XLON 05003050000276066-E0PLVtVqVC68 16:10:29 130 4,620.0000 BATE 06303063000375885-20002AU8 16:10:43 55 4,620.0000 CHIX 08603086000289230-120002O8Z 16:10:43 31 4,620.0000 CHIX 08603086000289230-120002O90 16:10:55 1 4,620.0000 BATE 06303063000376349-20002AXL 16:10:55 146 4,620.0000 BATE 06303063000376349-20002AXM 16:11:14 11 4,622.0000 AQXE 0841B147612 16:12:09 19 4,624.0000 BATE 08563085600366301-20002BAT 16:12:23 5 4,624.0000 CHIX 06343063400290376-120002OQ8 16:12:23 58 4,624.0000 CHIX 06343063400290376-120002OQ9 16:14:18 51 4,628.0000 XLON 07003070000279040-E0PLVtVqVGqV 16:14:18 75 4,628.0000 BATE 06303063000380199-20002BVJ 16:14:18 280 4,628.0000 BATE 06303063000380199-20002BVK 16:14:18 34 4,628.0000 BATE 06303063000380199-20002BVL 16:14:19 53 4,628.0000 CHIX 08603086000291971-120002P9V 16:14:19 15 4,628.0000 CHIX 08603086000291971-120002P9W 16:14:30 98 4,630.0000 XLON 07003070000279230-E0PLVtVqVH9j 16:14:30 249 4,630.0000 XLON 07003070000279230-E0PLVtVqVH9a 16:14:32 8 4,630.0000 XLON 07003070000279258-E0PLVtVqVHE6 16:14:32 70 4,630.0000 XLON 07003070000279258-E0PLVtVqVHE8 16:14:32 9 4,630.0000 XLON 07003070000279258-E0PLVtVqVHEA 16:14:47 59 4,630.0000 AQXE 0616B149831 16:15:04 111 4,630.0000 BATE 08563085600369717-20002C64 16:15:05 18 4,630.0000 XLON 07003070000279790-E0PLVtVqVI8N 16:15:19 6 4,630.0000 TRQX 06003060000142664-E0PLVtEGl9rN 16:15:29 375 4,630.0000 BATE 08563085600370337-D20002CCF 16:15:29 215 4,630.0000 XLON 05003050000279831-E0PLVtVqVImj 16:15:29 92 4,630.0000 XLON 05003050000279831-E0PLVtVqVIml 16:15:43 62 4,630.0000 CHIX 06343063400293140-120002PRD 16:15:43 29 4,630.0000 CHIX 06343063400293140-120002PRE 16:15:52 41 4,630.0000 TRQX 06003060000142917-E0PLVtEGlBpv 16:15:52 33 4,630.0000 TRQX 06003060000142917-E0PLVtEGlBpx 16:16:56 44 4,630.0000 AQXE 0616B151300 16:16:56 329 4,630.0000 XLON 07003070000280451-E0PLVtVqVKSS 16:16:56 338 4,630.0000 BATE 06303063000382500-20002CSV 16:17:15 1 4,630.0000 AQXE 0616B151522 16:17:54 29 4,630.0000 AQXE 0616B151981 16:17:54 74 4,630.0000 AQXE 0616B151984 16:17:54 101 4,630.0000 CHIX 08603086000294274-120002QG0 16:17:54 296 4,630.0000 BATE 06303063000384152-20002D31 16:17:54 68 4,630.0000 TRQX 08253082500162302-E0PLVtEGlJlm 16:18:02 63 4,630.0000 XLON 07003070000280862-E0PLVtVqVLlm 16:18:02 137 4,630.0000 XLON 07003070000280862-E0PLVtVqVLjh 16:18:56 187 4,632.0000 XLON 07003070000281107-E0PLVtVqVMei 16:18:56 78 4,632.0000 XLON 07003070000281107-E0PLVtVqVMek 16:19:02 53 4,632.0000 BATE 08563085600374816-20002DCX 16:19:02 57 4,632.0000 BATE 08563085600374816-20002DCY 16:19:02 157 4,632.0000 BATE 08563085600374816-20002DCZ 16:19:55 215 4,634.0000 XLON 05003050000281072-E0PLVtVqVNmV 16:19:55 70 4,634.0000 XLON 05003050000281072-E0PLVtVqVNmX 16:20:05 6 4,634.0000 XLON 05003050000281134-E0PLVtVqVO3N 16:20:05 30 4,634.0000 XLON 05003050000281134-E0PLVtVqVO3P 16:20:05 37 4,634.0000 XLON 05003050000281134-E0PLVtVqVO3R 16:20:05 215 4,634.0000 XLON 05003050000281134-E0PLVtVqVO3T 16:20:05 70 4,634.0000 XLON 05003050000281134-E0PLVtVqVO3V 16:20:05 58 4,634.0000 XLON 05003050000281134-E0PLVtVqVO3X 16:20:10 58 4,634.0000 AQXE 0841B153502 16:20:25 106 4,632.0000 XLON 05003050000281069-E0PLVtVqVOKT 16:20:25 86 4,632.0000 CHIX 08603086000295203-120002R4F 16:20:25 63 4,632.0000 BATE 06303063000386600-20002DUS 16:23:51 195 4,632.0000 XLON 05003050000281069-E0PLVtVqVRF0 16:23:51 96 4,632.0000 XLON 07003070000281928-E0PLVtVqVRFC 16:23:51 51 4,632.0000 CHIX 08603086000296241-120002S51 16:23:51 63 4,632.0000 CHIX 08603086000296241-120002S52 16:23:51 473 4,632.0000 BATE 06303063000388622-20002EYW 16:23:51 59 4,632.0000 BATE 08563085600378874-20002EYZ 16:23:51 68 4,632.0000 BATE 06303063000391296-20002EZ1 16:23:51 65 4,632.0000 BATE 08563085600379136-20002EZ0 16:23:51 87 4,632.0000 BATE 06303063000391839-20002EZ3 16:23:51 63 4,632.0000 TRQX 06003060000144429-E0PLVtEGlgWs 16:23:51 61 4,632.0000 TRQX 08253082500164055-E0PLVtEGlgWy 16:23:54 367 4,634.0000 XLON 05003050000282186-E0PLVtVqVRJe 16:23:54 139 4,634.0000 XLON 05003050000282191-E0PLVtVqVRJn 16:23:54 67 4,634.0000 XLON 07003070000282414-E0PLVtVqVRJl 16:23:54 59 4,634.0000 XLON 07003070000282415-E0PLVtVqVRJp 16:23:54 363 4,634.0000 BATE 08563085600381166-20002F04 16:23:54 90 4,634.0000 BATE 06303063000393028-20002F03 16:23:54 246 4,634.0000 BATE 06303063000393029-20002F05 16:25:22 74 4,632.0000 AQXE 0841B158788 16:25:22 339 4,632.0000 XLON 07003070000282723-E0PLVtVqVT9s 16:25:22 148 4,632.0000 CHIX 08603086000297975-120002SPL 16:25:22 57 4,632.0000 TRQX 06003060000146659-E0PLVtEGlmHj 16:25:25 205 4,630.0000 XLON 05003050000282496-E0PLVtVqVTHw 16:25:25 81 4,630.0000 XLON 07003070000282803-E0PLVtVqVTHu 16:25:25 109 4,630.0000 CHIX 06343063400295043-120002SQJ 16:25:25 62 4,630.0000 CHIX 06343063400295550-120002SQK 16:25:25 61 4,630.0000 CHIX 08603086000297184-120002SQM 16:25:47 529 4,634.0000 BATE 08563085600383805-20002FSS 16:26:38 65 4,634.0000 CHIX 08603086000298828-120002T9F 16:26:56 11 4,634.0000 BATE 08563085600383805-20002GBH 16:27:30 312 4,634.0000 XLON 07003070000283407-E0PLVtVqVVie 16:27:30 55 4,634.0000 XLON 07003070000283407-E0PLVtVqVVig 16:27:36 19 4,634.0000 CHIX 08603086000298828-120002TM8 16:29:10 84 4,634.0000 AQXE 0841B161799 16:29:10 57 4,634.0000 AQXE 0616B161798 16:29:10 65 4,634.0000 XLON 05003050000283567-E0PLVtVqVXXd 16:29:10 65 4,634.0000 XLON 05003050000283619-E0PLVtVqVXXh 16:29:10 98 4,634.0000 XLON 07003070000284068-E0PLVtVqVXXl 16:29:10 211 4,634.0000 XLON 05003050000283523-E0PLVtVqVXXV 16:29:10 57 4,634.0000 CHIX 08603086000299886-120002UAS 16:29:10 233 4,634.0000 BATE 06303063000395886-20002H7F 16:29:10 186 4,634.0000 BATE 08563085600385907-20002H7H 16:29:10 63 4,634.0000 BATE 06303063000397833-20002H7I 16:29:10 57 4,634.0000 BATE 06303063000400071-20002H7R 16:29:10 27 4,634.0000 BATE 08563085600388002-20002H7Q 16:29:10 57 4,634.0000 BATE 06303063000400342-20002H7S 16:29:10 59 4,634.0000 BATE 08563085600388657-20002H7U 16:29:10 2 4,634.0000 BATE 06303063000400391-20002H7T 16:29:10 61 4,634.0000 BATE 06303063000400694-20002H7V 16:29:10 72 4,634.0000 TRQX 08253082500166349-E0PLVtEGlyOm 16:29:13 59 4,634.0000 XLON 05003050000283889-E0PLVtVqVXe9 16:29:14 20 4,634.0000 XLON 05003050000283890-E0PLVtVqVXhg 16:29:14 58 4,634.0000 XLON 07003070000284156-E0PLVtVqVXhe 16:29:15 37 4,634.0000 XLON 05003050000283890-E0PLVtVqVXjo 16:29:34 1 4,634.0000 AQXE 0841B162296 16:29:39 63 4,634.0000 AQXE 0841B162408 16:29:55 69 4,636.0000 CHIX 06343063400301005-120002UP0 16:29:55 74 4,636.0000 CHIX 06343063400301005-120002UOR 16:29:55 35 4,636.0000 CHIX 06343063400301005-120002UOS 16:29:55 29 4,636.0000 CHIX 06343063400301005-120002UOT 16:29:55 3 4,636.0000 CHIX 06343063400301005-120002UOU 16:29:56 90 4,636.0000 XLON 07003070000284482-E0PLVtVqVZfV 16:29:56 6 4,636.0000 XLON 07003070000284482-E0PLVtVqVZfX 16:29:56 70 4,636.0000 XLON 07003070000284482-E0PLVtVqVZfZ 16:29:58 7 4,636.0000 AQXE 0616B162941 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFEWFWMEISEEF