PAYPOINT PLC

Transaction in Own Shares • Nov 27, 2025

National Storage Mechanism | Additional information

RNS Number : 1563J

PayPoint PLC

27 November 2025

27th November 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:	26th November 2025
Aggregate number of ordinary shares purchased:	31,294
Lowest price per share (pence):	458.00
Highest price per share (pence):	478.00
Weighted average price per day (pence):	469.1864

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 63,172,374 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 63,172,374 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	469.1864	31,294	458.00	478.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
26 November 2025 08:01:12	164	477.50	XLON	00363036294TRLO1
26 November 2025 08:09:34	176	477.00	XLON	00363043499TRLO1
26 November 2025 08:10:38	170	478.00	XLON	00363044320TRLO1
26 November 2025 08:10:38	170	477.00	XLON	00363044324TRLO1
26 November 2025 08:10:38	165	476.00	XLON	00363044325TRLO1
26 November 2025 08:11:39	167	474.50	XLON	00363045122TRLO1
26 November 2025 08:16:35	165	477.00	XLON	00363049051TRLO1
26 November 2025 08:26:04	176	477.50	XLON	00363056623TRLO1
26 November 2025 08:26:05	176	476.00	XLON	00363056629TRLO1
26 November 2025 08:26:05	177	476.00	XLON	00363056630TRLO1
26 November 2025 08:26:06	170	475.00	XLON	00363056634TRLO1
26 November 2025 08:27:57	166	475.00	XLON	00363058084TRLO1
26 November 2025 08:33:02	169	476.00	XLON	00363062523TRLO1
26 November 2025 08:35:04	175	476.50	XLON	00363063932TRLO1
26 November 2025 08:38:49	350	476.50	XLON	00363066725TRLO1
26 November 2025 08:38:49	4	476.50	XLON	00363066726TRLO1
26 November 2025 08:38:49	173	476.50	XLON	00363066727TRLO1
26 November 2025 08:43:24	164	475.50	XLON	00363069927TRLO1
26 November 2025 08:47:03	174	475.00	XLON	00363072836TRLO1
26 November 2025 08:47:17	167	474.00	XLON	00363073046TRLO1
26 November 2025 08:55:03	101	472.00	XLON	00363078995TRLO1
26 November 2025 08:55:03	63	472.00	XLON	00363078996TRLO1
26 November 2025 08:55:42	167	473.00	XLON	00363079638TRLO1
26 November 2025 08:59:13	353	471.00	XLON	00363082900TRLO1
26 November 2025 08:59:32	168	472.00	XLON	00363083280TRLO1
26 November 2025 09:14:17	344	472.50	XLON	00363093947TRLO1
26 November 2025 09:14:20	348	472.50	XLON	00363093998TRLO1
26 November 2025 09:39:38	172	476.00	XLON	00363115866TRLO1
26 November 2025 09:39:57	82	476.00	XLON	00363116321TRLO1
26 November 2025 09:39:57	93	476.00	XLON	00363116322TRLO1
26 November 2025 09:58:56	166	474.50	XLON	00363138576TRLO1
26 November 2025 09:58:56	166	474.50	XLON	00363138577TRLO1
26 November 2025 09:58:56	166	474.50	XLON	00363138578TRLO1
26 November 2025 09:59:01	488	473.50	XLON	00363138595TRLO1
26 November 2025 09:59:36	327	474.00	XLON	00363138760TRLO1
26 November 2025 10:08:00	170	474.00	XLON	00363139223TRLO1
26 November 2025 10:15:03	163	474.00	XLON	00363139625TRLO1
26 November 2025 10:24:55	63	471.50	XLON	00363140118TRLO1
26 November 2025 10:25:06	15	471.50	XLON	00363140132TRLO1
26 November 2025 10:25:06	89	471.50	XLON	00363140133TRLO1
26 November 2025 10:25:06	63	471.50	XLON	00363140134TRLO1
26 November 2025 10:25:52	85	472.00	XLON	00363140237TRLO1
26 November 2025 10:25:52	90	472.00	XLON	00363140238TRLO1
26 November 2025 10:25:52	85	472.00	XLON	00363140239TRLO1
26 November 2025 10:26:14	175	471.50	XLON	00363140256TRLO1
26 November 2025 10:35:00	195	471.50	XLON	00363140766TRLO1
26 November 2025 10:38:37	173	473.00	XLON	00363140943TRLO1
26 November 2025 10:38:42	172	472.50	XLON	00363140945TRLO1
26 November 2025 10:39:38	172	471.50	XLON	00363140964TRLO1
26 November 2025 10:39:38	514	471.50	XLON	00363140965TRLO1
26 November 2025 10:41:35	167	469.50	XLON	00363141017TRLO1
26 November 2025 10:45:05	175	468.00	XLON	00363141163TRLO1
26 November 2025 10:48:03	79	469.50	XLON	00363141302TRLO1
26 November 2025 10:48:03	85	469.50	XLON	00363141303TRLO1
26 November 2025 11:07:03	163	468.50	XLON	00363141984TRLO1
26 November 2025 11:07:39	168	467.50	XLON	00363141996TRLO1
26 November 2025 11:07:39	164	468.00	XLON	00363141997TRLO1
26 November 2025 11:07:46	164	467.00	XLON	00363142002TRLO1
26 November 2025 11:10:01	173	465.00	XLON	00363142080TRLO1
26 November 2025 11:10:01	173	465.00	XLON	00363142081TRLO1
26 November 2025 11:27:03	164	464.00	XLON	00363142683TRLO1
26 November 2025 11:33:11	151	463.00	XLON	00363142974TRLO1
26 November 2025 11:33:11	17	463.00	XLON	00363142975TRLO1
26 November 2025 11:33:11	167	463.00	XLON	00363142976TRLO1
26 November 2025 11:33:11	167	463.00	XLON	00363142977TRLO1
26 November 2025 11:41:55	350	466.50	XLON	00363143445TRLO1
26 November 2025 11:49:04	178	465.50	XLON	00363144035TRLO1
26 November 2025 11:49:04	59	466.50	XLON	00363144036TRLO1
26 November 2025 11:49:04	119	466.50	XLON	00363144037TRLO1
26 November 2025 12:00:33	31	466.50	XLON	00363144451TRLO1
26 November 2025 12:00:33	141	466.50	XLON	00363144452TRLO1
26 November 2025 12:12:22	167	463.50	XLON	00363144951TRLO1
26 November 2025 12:18:53	170	462.00	XLON	00363145291TRLO1
26 November 2025 12:18:53	81	462.00	XLON	00363145292TRLO1
26 November 2025 12:24:47	235	462.00	XLON	00363145532TRLO1
26 November 2025 12:33:08	178	463.00	XLON	00363145933TRLO1
26 November 2025 12:33:08	177	459.00	XLON	00363145934TRLO1
26 November 2025 12:33:56	172	459.00	XLON	00363145952TRLO1
26 November 2025 12:34:07	47	459.00	XLON	00363145964TRLO1
26 November 2025 12:34:07	129	459.00	XLON	00363145965TRLO1
26 November 2025 12:36:02	172	458.00	XLON	00363146071TRLO1
26 November 2025 12:36:41	165	458.50	XLON	00363146094TRLO1
26 November 2025 12:39:03	177	458.50	XLON	00363146177TRLO1
26 November 2025 12:48:00	102	459.00	XLON	00363146663TRLO1
26 November 2025 12:52:37	123	460.00	XLON	00363147036TRLO1
26 November 2025 12:52:37	46	460.00	XLON	00363147037TRLO1
26 November 2025 12:52:58	173	460.00	XLON	00363147089TRLO1
26 November 2025 12:53:02	169	459.50	XLON	00363147099TRLO1
26 November 2025 12:53:45	168	458.50	XLON	00363147133TRLO1
26 November 2025 13:03:48	85	459.00	XLON	00363147694TRLO1
26 November 2025 13:03:48	150	459.00	XLON	00363147695TRLO1
26 November 2025 13:06:29	166	458.50	XLON	00363147857TRLO1
26 November 2025 13:06:29	57	459.00	XLON	00363147858TRLO1
26 November 2025 13:06:29	144	459.00	XLON	00363147859TRLO1
26 November 2025 13:06:29	2	459.00	XLON	00363147860TRLO1
26 November 2025 13:06:30	177	459.00	XLON	00363147861TRLO1
26 November 2025 13:17:14	100	458.50	XLON	00363148507TRLO1
26 November 2025 13:17:14	75	458.50	XLON	00363148508TRLO1
26 November 2025 13:17:14	100	458.50	XLON	00363148509TRLO1
26 November 2025 13:17:14	127	458.00	XLON	00363148510TRLO1
26 November 2025 13:17:14	43	458.00	XLON	00363148511TRLO1
26 November 2025 13:23:01	507	461.50	XLON	00363148775TRLO1
26 November 2025 13:23:42	71	462.50	XLON	00363148799TRLO1
26 November 2025 13:23:42	283	462.50	XLON	00363148800TRLO1
26 November 2025 13:25:36	168	462.50	XLON	00363148910TRLO1
26 November 2025 13:25:36	168	462.00	XLON	00363148911TRLO1
26 November 2025 13:25:41	175	461.50	XLON	00363148915TRLO1
26 November 2025 13:29:19	175	464.00	XLON	00363149208TRLO1
26 November 2025 13:29:40	105	464.00	XLON	00363149228TRLO1
26 November 2025 13:31:28	175	465.00	XLON	00363149381TRLO1
26 November 2025 13:57:30	167	468.50	XLON	00363151310TRLO1
26 November 2025 13:57:30	166	468.50	XLON	00363151311TRLO1
26 November 2025 13:58:23	178	468.00	XLON	00363151344TRLO1
26 November 2025 14:07:00	172	467.00	XLON	00363151904TRLO1
26 November 2025 14:07:00	172	467.00	XLON	00363151905TRLO1
26 November 2025 14:07:03	328	466.50	XLON	00363151907TRLO1
26 November 2025 14:26:37	354	465.00	XLON	00363152938TRLO1
26 November 2025 14:26:37	177	465.00	XLON	00363152939TRLO1
26 November 2025 14:26:37	177	465.00	XLON	00363152940TRLO1
26 November 2025 14:27:02	344	464.50	XLON	00363152982TRLO1
26 November 2025 14:42:03	167	467.00	XLON	00363154118TRLO1
26 November 2025 14:51:03	172	466.00	XLON	00363154744TRLO1
26 November 2025 14:51:03	172	466.00	XLON	00363154745TRLO1
26 November 2025 14:51:03	172	466.00	XLON	00363154746TRLO1
26 November 2025 14:51:03	143	466.00	XLON	00363154747TRLO1
26 November 2025 14:51:03	29	466.00	XLON	00363154748TRLO1
26 November 2025 14:51:03	172	466.00	XLON	00363154750TRLO1
26 November 2025 14:54:03	514	465.00	XLON	00363154937TRLO1
26 November 2025 15:01:50	174	467.00	XLON	00363155533TRLO1
26 November 2025 15:08:14	34	469.00	XLON	00363155908TRLO1
26 November 2025 15:08:14	315	469.00	XLON	00363155909TRLO1
26 November 2025 15:08:14	349	470.00	XLON	00363155910TRLO1
26 November 2025 15:14:43	167	468.00	XLON	00363156341TRLO1
26 November 2025 15:14:43	166	468.00	XLON	00363156342TRLO1
26 November 2025 15:26:01	16	468.00	XLON	00363157128TRLO1
26 November 2025 15:26:01	44	468.00	XLON	00363157129TRLO1
26 November 2025 15:26:01	9	468.00	XLON	00363157130TRLO1
26 November 2025 15:26:01	7	468.00	XLON	00363157131TRLO1
26 November 2025 15:26:01	253	468.00	XLON	00363157132TRLO1
26 November 2025 15:26:01	16	468.00	XLON	00363157133TRLO1
26 November 2025 15:26:14	161	468.00	XLON	00363157146TRLO1
26 November 2025 15:26:14	7	468.00	XLON	00363157147TRLO1
26 November 2025 15:26:14	76	468.00	XLON	00363157148TRLO1
26 November 2025 15:26:14	93	468.00	XLON	00363157149TRLO1
26 November 2025 15:26:14	244	468.00	XLON	00363157150TRLO1
26 November 2025 15:31:47	374	472.00	XLON	00363157637TRLO1
26 November 2025 15:32:41	177	471.50	XLON	00363157709TRLO1
26 November 2025 15:34:40	177	471.50	XLON	00363157867TRLO1
26 November 2025 15:38:24	1,746	474.00	XLON	00363158155TRLO1
26 November 2025 15:39:03	514	474.50	XLON	00363158175TRLO1
26 November 2025 15:39:03	172	474.50	XLON	00363158176TRLO1
26 November 2025 15:39:06	174	474.00	XLON	00363158182TRLO1
26 November 2025 15:48:51	167	473.00	XLON	00363159189TRLO1
26 November 2025 15:48:51	166	473.00	XLON	00363159190TRLO1
26 November 2025 15:48:51	20	473.00	XLON	00363159191TRLO1
26 November 2025 15:48:51	146	473.00	XLON	00363159192TRLO1
26 November 2025 15:48:51	167	473.00	XLON	00363159193TRLO1
26 November 2025 15:55:03	166	473.00	XLON	00363159435TRLO1
26 November 2025 16:01:41	42	473.50	XLON	00363159763TRLO1
26 November 2025 16:01:41	150	473.50	XLON	00363159764TRLO1
26 November 2025 16:04:30	331	473.00	XLON	00363159925TRLO1
26 November 2025 16:04:31	351	472.50	XLON	00363159927TRLO1
26 November 2025 16:04:35	171	472.00	XLON	00363159940TRLO1
26 November 2025 16:04:35	46	472.00	XLON	00363159941TRLO1
26 November 2025 16:11:21	124	472.00	XLON	00363160335TRLO1
26 November 2025 16:11:21	170	472.00	XLON	00363160336TRLO1
26 November 2025 16:11:21	47	472.00	XLON	00363160337TRLO1
26 November 2025 16:11:21	170	472.00	XLON	00363160338TRLO1
26 November 2025 16:17:00	233	472.00	XLON	00363160785TRLO1
26 November 2025 16:17:00	150	472.00	XLON	00363160786TRLO1
26 November 2025 16:19:40	592	471.50	XLON	00363160942TRLO1
26 November 2025 16:19:40	114	471.50	XLON	00363160943TRLO1
26 November 2025 16:19:40	290	471.50	XLON	00363160944TRLO1
26 November 2025 16:19:40	42	471.50	XLON	00363160945TRLO1
26 November 2025 16:19:40	262	471.50	XLON	00363160946TRLO1
26 November 2025 16:19:40	58	471.50	XLON	00363160947TRLO1
26 November 2025 16:19:40	141	471.50	XLON	00363160948TRLO1
26 November 2025 16:19:40	30	471.50	XLON	00363160949TRLO1
26 November 2025 16:19:41	102	471.50	XLON	00363160950TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZMZMVVGGKZM