Transaction in Own Shares • Sep 16, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Contacts Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]
Press release
Paris, September 16, 2022 – In accordance with the authorization given by the Combined General Meeting of May 24, 2022, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from September 5 to September 9, 2022:
| Transaction Day |
Total Daily Volume (nb of shares) |
Weighted Average Acquisition Price (€/share) |
Transaction Amount (€) |
Market Identification Code |
|
|---|---|---|---|---|---|
| 05/09/2022 | 1,010 | 21.00 | 21,210 | XPAR | |
| 06/09/2022 | 1,003 | 20.94 | 21,003 | XPAR | |
| 07/09/2022 | 1,020 | 21.00 | 21,420 | XPAR | |
| 08/09/2022 | 1,019 | 21.00 | 21,399 | XPAR | |
| 09/09/2022 | 39,423 | 21.00 | 827,867 | XPAR | |
| TOTAL | 43,475 | 21.00 | 912,899 | - | |
| Disclaimer | |||||
| This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text. |
|||||
| About Axway | |||||
| Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway's API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets. |
|||||
| Learn more at axway.com |
Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.
Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway's API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/09/2022 16:15:29 FR0011040500 21.00 EUR 159 XPAR 1129743-1025b248 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/09/2022 16:15:29 FR0011040500 21.00 EUR 51 XPAR 1129743-1281b248 Coverage 1129743-1537b248 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/09/2022 16:15:45 FR0011040500 21.00 EUR 149 XPAR Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/09/2022 16:15:45 FR0011040500 21.00 1129743-1793b248 Coverage EUR 51 XPAR |
|---|
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/09/2022 16:39:16 FR0011040500 21.00 EUR 200 XPAR 1129743-2049b248 Coverage |
| 1129743-2305b248 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/09/2022 17:14:18 FR0011040500 21.00 EUR 200 XPAR Coverage |
| 1129743-2817b248 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/09/2022 17:23:49 FR0011040500 21.00 EUR 199 XPAR Coverage |
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/09/2022 17:23:49 FR0011040500 21.00 EUR 1 XPAR 1129743-3073b248 Coverage |
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/09/2022 10:21:21 FR0011040500 21.00 EUR 141 XPAR 1129743-1281b249 Coverage |
| 1129743-1537b249 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/09/2022 10:21:21 FR0011040500 21.00 EUR 59 XPAR Coverage |
| 1129743-2561b249 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/09/2022 10:37:29 FR0011040500 20.90 EUR 14 XPAR Coverage |
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/09/2022 10:37:29 FR0011040500 20.90 EUR 31 XPAR 1129743-2817b249 Coverage |
| 1129743-3329b249 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/09/2022 10:41:47 FR0011040500 20.90 EUR 158 XPAR Coverage |
| 1129743-5889b249 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/09/2022 14:08:33 FR0011040500 20.80 EUR 6 XPAR Coverage |
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/09/2022 14:13:10 FR0011040500 20.80 EUR 100 XPAR 1129743-6145b249 Coverage |
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/09/2022 14:14:27 FR0011040500 20.80 EUR 94 XPAR 1129743-6401b249 Coverage |
| 1129743-9473b249 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/09/2022 17:38:42 FR0011040500 21.00 EUR 48 XPAR Coverage |
| 1129743-9729b249 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/09/2022 17:38:42 FR0011040500 21.00 EUR 5 XPAR Coverage |
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/09/2022 17:38:42 FR0011040500 21.00 EUR 147 XPAR 1129743-9985b249 Coverage |
| 1129743-10241b249 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/09/2022 17:38:47 FR0011040500 21.00 EUR 154 XPAR Coverage |
| 1129743-10497b249 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/09/2022 17:38:47 FR0011040500 21.00 EUR 46 XPAR Coverage |
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/09/2022 09:05:44 FR0011040500 21.00 12 1129743-1025b250 Coverage EUR XPAR |
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/09/2022 09:05:44 FR0011040500 21.00 EUR 200 XPAR 1129743-1281b250 Coverage |
| 1129743-1537b250 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/09/2022 09:05:44 FR0011040500 21.00 EUR 8 XPAR Coverage |
| 1129743-2561b250 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/09/2022 14:05:22 FR0011040500 21.00 EUR 17 XPAR Coverage |
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/09/2022 14:05:22 FR0011040500 21.00 EUR 183 XPAR 1129743-2817b250 Coverage |
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/09/2022 15:26:33 FR0011040500 21.00 EUR 200 XPAR 1129743-3585b250 Coverage |
| 1129743-3841b250 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/09/2022 17:23:03 FR0011040500 21.00 EUR 200 XPAR Coverage |
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/09/2022 17:26:56 FR0011040500 21.00 200 1129743-4097b250 Coverage EUR XPAR |
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2022 09:03:30 FR0011040500 21.00 EUR 199 XPAR 1129743-1025b251 Coverage |
| 1129743-1281b251 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2022 09:03:30 FR0011040500 21.00 EUR 20 XPAR Coverage |
| 1129743-2561b251 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2022 17:07:22 FR0011040500 21.00 EUR 200 XPAR Coverage |
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2022 17:07:33 FR0011040500 21.00 EUR 134 XPAR 1129743-2817b251 Coverage |
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2022 17:07:33 FR0011040500 21.00 EUR 66 XPAR 1129743-3073b251 Coverage |
| 1129743-3329b251 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2022 17:22:11 FR0011040500 21.00 EUR 200 XPAR Coverage |
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2022 17:25:18 FR0011040500 21.00 200 1129743-3585b251 EUR XPAR |
| Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2022 10:12:02 FR0011040500 21.00 EUR 12 XPAR 1129743-1025b252 |
| Coverage 1129743-1281b252 AXWAY SOFTWARE FR0011040500 21.00 EUR 193 XPAR |
| 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2022 10:12:02 Coverage 1129743-1537b252 AXWAY SOFTWARE FR0011040500 21.00 EUR 200 XPAR |
| 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2022 10:12:11 Coverage |
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2022 12:28:47 FR0011040500 20.90 EUR 156 XPAR 1129743-2049b252 Coverage |
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2022 13:48:51 FR0011040500 21.00 EUR 38 418 XPAR act20220909-114851-353-00 Coverage |
| 1129743-4097b252 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2022 17:27:22 FR0011040500 21.00 EUR 40 XPAR Coverage 1129743-4353b252 |
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2022 17:27:22 FR0011040500 21.00 EUR 160 XPAR Coverage 1129743-4609b252 AXWAY SOFTWARE FR0011040500 21.00 EUR 40 XPAR |
| 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2022 17:27:28 Coverage 1129743-4865b252 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2022 17:27:28 FR0011040500 21.00 EUR 160 XPAR |
| Coverage 1129743-5121b252 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2022 17:27:45 FR0011040500 21.00 EUR 13 XPAR Coverage |
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2022 17:27:45 FR0011040500 21.00 31 1129743-5377b252 Coverage EUR XPAR |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.