Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Sep 20, 2022

1101_iss_2022-09-20_43d8d708-00e6-464f-b357-8a9ac3e20221.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 311 349 463,42 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN FR0000033219

INFORMATION

Achats de propres titres réalisés du 12/09/2022 au 16/09/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 20 septembre 2022

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions		 Marché
ALTAREA 969500ICGCY1PD6OT783 2022-09-12 FR0000033219 875 135,345829 XPAR
ALTAREA 969500ICGCY1PD6OT783 2022-09-13 FR0000033219 985 133,087310 XPAR
ALTAREA 969500ICGCY1PD6OT783 2022-09-14 FR0000033219 807 131,637670 XPAR
ALTAREA 969500ICGCY1PD6OT783 2022-09-15 FR0000033219 987 131,641540 XPAR
ALTAREA 969500ICGCY1PD6OT783 2022-09-16 FR0000033219 984 132,165244 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T07:04:22Z FR0000033219 135,000000 EUR 20 XPAR OD_73JfOAU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T07:05:22Z FR0000033219 135,200000 EUR 17 XPAR OD_73JfdpF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T07:05:22Z FR0000033219 135,200000 EUR 14 XPAR OD_73JfdpG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T07:05:22Z FR0000033219 135,200000 EUR 7 XPAR OD_73JfdpG-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T07:06:05Z FR0000033219 134,800000 EUR 7 XPAR OD_73Jfp2n-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T07:29:49Z FR0000033219 134,400000 EUR 6 XPAR OD_73JlnLN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T07:29:49Z FR0000033219 134,400000 EUR 7 XPAR OD_73JlnLO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T07:29:49Z FR0000033219 134,400000 EUR 38 XPAR OD_73JlnLO-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T08:56:14Z FR0000033219 136,000000 EUR 81 XPAR OD_73K7YGQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T09:04:15Z FR0000033219 136,000000 EUR 19 XPAR OD_73K9ZOf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T09:04:15Z FR0000033219 136,000000 EUR 1 XPAR OD_73K9ZOg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T09:28:15Z FR0000033219 136,000000 EUR 15 XPAR OD_73KFc0J-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T09:28:15Z FR0000033219 136,000000 EUR 2 XPAR OD_73KFc0K-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T09:28:15Z FR0000033219 136,000000 EUR 1 XPAR OD_73KFc0K-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T09:58:15Z FR0000033219 136,000000 EUR 60 XPAR OD_73KNAJM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T09:58:15Z FR0000033219 136,000000 EUR 65 XPAR OD_73KNAJM-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T09:58:15Z FR0000033219 136,000000 EUR 11 XPAR OD_73KNAJN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T10:19:50Z FR0000033219 135,800000 EUR 7 XPAR OD_73KSbF0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T10:52:44Z FR0000033219 135,800000 EUR 14 XPAR OD_73Kascl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T10:52:44Z FR0000033219 135,800000 EUR 7 XPAR OD_73Kasd4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T10:52:44Z FR0000033219 135,800000 EUR 5 XPAR OD_73Kasdw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T11:18:08Z FR0000033219 135,800000 EUR 20 XPAR OD_73KhH8a-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T11:18:08Z FR0000033219 135,800000 EUR 16 XPAR OD_73KhH8a-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T11:18:08Z FR0000033219 135,800000 EUR 4 XPAR OD_73KhH8z-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T11:19:58Z FR0000033219 135,600000 EUR 17 XPAR OD_73Khjpw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T12:01:21Z FR0000033219 135,600000 EUR 7 XPAR OD_73Ks9i0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T12:01:21Z FR0000033219 135,600000 EUR 13 XPAR OD_73Ks9i1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T12:01:21Z FR0000033219 135,600000 EUR 7 XPAR OD_73Ks9i1-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T12:09:22Z FR0000033219 135,600000 EUR 8 XPAR OD_73KuAph-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T12:17:22Z FR0000033219 135,200000 EUR 12 XPAR OD_73KwBjl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T12:17:22Z FR0000033219 135,200000 EUR 5 XPAR OD_73KwBjT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T12:17:22Z FR0000033219 135,600000 EUR 4 XPAR OD_73KwBha-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T12:17:22Z FR0000033219 135,600000 EUR 2 XPAR OD_73KwBhb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T12:17:22Z FR0000033219 135,600000 EUR 2 XPAR OD_73KwBhb-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T14:01:48Z FR0000033219 135,800000 EUR 15 XPAR OD_73LMTm8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T14:01:48Z FR0000033219 135,800000 EUR 4 XPAR OD_73LMTm9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T14:01:49Z FR0000033219 135,200000 EUR 52 XPAR OD_73LMU3a-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T14:01:49Z FR0000033219 135,200000 EUR 84 XPAR OD_73LMU3H-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T14:01:49Z FR0000033219 135,200000 EUR 16 XPAR OD_73LMU3s-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T14:01:49Z FR0000033219 135,200000 EUR 4 XPAR OD_73LMU4A-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T14:01:49Z FR0000033219 135,200000 EUR 3 XPAR OD_73LMU4S-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T14:01:49Z FR0000033219 135,400000 EUR 13 XPAR OD_73LMTxx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T14:01:49Z FR0000033219 135,400000 EUR 9 XPAR OD_73LMTyF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T14:01:49Z FR0000033219 135,400000 EUR 4 XPAR OD_73LMTyG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T14:10:58Z FR0000033219 135,000000 EUR 7 XPAR OD_73LOn1p-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T14:10:58Z FR0000033219 135,000000 EUR 11 XPAR OD_73LOn1q-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T14:23:01Z FR0000033219 134,600000 EUR 16 XPAR OD_73LRowQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T14:44:54Z FR0000033219 134,400000 EUR 3 XPAR OD_73LXKY8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T14:54:01Z FR0000033219 134,400000 EUR 18 XPAR OD_73LZcsN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T14:54:01Z FR0000033219 134,400000 EUR 56 XPAR OD_73LZcsO-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T15:02:00Z FR0000033219 134,200000 EUR 18 XPAR OD_73LbdOK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T15:02:00Z FR0000033219 134,200000 EUR 8 XPAR OD_73LbdOL-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T15:02:00Z FR0000033219 134,200000 EUR 10 XPAR OD_73LbdOL-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-12T15:22:01Z FR0000033219 134,400000 EUR 3 XPAR OD_73LgfrD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T07:09:46Z FR0000033219 134,200000 EUR 37 XPAR OD_73PXHAs-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T07:09:46Z FR0000033219 134,200000 EUR 45 XPAR OD_73PXHAt-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T07:17:47Z FR0000033219 134,000000 EUR 9 XPAR OD_73PZI9T-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T07:19:47Z FR0000033219 133,400000 EUR 7 XPAR OD_73PZnXN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T07:19:47Z FR0000033219 133,400000 EUR 22 XPAR OD_73PZnXO-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T07:37:49Z FR0000033219 134,000000 EUR 15 XPAR OD_73PeKqc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T07:37:49Z FR0000033219 134,000000 EUR 18 XPAR OD_73PeKqd-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T07:37:49Z FR0000033219 134,000000 EUR 2 XPAR OD_73PeKqe-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T08:21:54Z FR0000033219 134,000000 EUR 15 XPAR OD_73PpQvz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T08:21:54Z FR0000033219 134,000000 EUR 19 XPAR OD_73PpQw0-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T08:21:54Z FR0000033219 134,000000 EUR 5 XPAR OD_73PpQw1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T08:21:54Z FR0000033219 134,000000 EUR 1 XPAR OD_73PpQw1-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T08:34:22Z FR0000033219 134,000000 EUR 12 XPAR OD_73PsZX8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T08:34:22Z FR0000033219 134,000000 EUR 35 XPAR OD_73PsZX8-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T08:34:22Z FR0000033219 134,000000 EUR 27 XPAR OD_73PsZX9-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T08:38:24Z FR0000033219 134,000000 EUR 8 XPAR OD_73PtaTf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T08:46:25Z FR0000033219 134,000000 EUR 7 XPAR OD_73Pvbbk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T08:46:25Z FR0000033219 134,000000 EUR 1 XPAR OD_73Pvbbk-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T08:46:25Z FR0000033219 134,000000 EUR 5 XPAR OD_73Pvbbl-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T08:53:22Z FR0000033219 133,600000 EUR 20 XPAR OD_73PxM9r-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T09:01:17Z FR0000033219 133,400000 EUR 11 XPAR OD_73PzLiB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T09:13:17Z FR0000033219 133,800000 EUR 10 XPAR OD_73Q2Mxn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T09:37:20Z FR0000033219 133,800000 EUR 15 XPAR OD_73Q8QLv-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T10:45:29Z FR0000033219 134,200000 EUR 98 XPAR OD_73QPa5Y-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T11:57:38Z FR0000033219 134,600000 EUR 22 XPAR OD_73QhkHQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T11:57:38Z FR0000033219 134,600000 EUR 3 XPAR OD_73QhkHR-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T11:57:38Z FR0000033219 134,600000 EUR 6 XPAR OD_73QhkHS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T12:05:39Z FR0000033219 134,600000 EUR 15 XPAR OD_73QjlOA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T12:05:39Z FR0000033219 134,600000 EUR 1 XPAR OD_73QjlOB-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T12:05:40Z FR0000033219 134,600000 EUR 15 XPAR OD_73QjleH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T12:05:40Z FR0000033219 134,600000 EUR 18 XPAR OD_73QjleH-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T12:05:40Z FR0000033219 134,600000 EUR 8 XPAR OD_73QjleI-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T12:13:52Z FR0000033219 134,400000 EUR 19 XPAR OD_73Qlpn2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T12:13:52Z FR0000033219 134,400000 EUR 8 XPAR OD_73Qlpn2-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T12:30:18Z FR0000033219 134,000000 EUR 11 XPAR OD_73Qpy5g-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T12:30:29Z FR0000033219 133,600000 EUR 11 XPAR OD_73Qq14j-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T12:40:20Z FR0000033219 132,600000 EUR 7 XPAR OD_73QsUlR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T12:41:08Z FR0000033219 132,600000 EUR 2 XPAR OD_73QshPX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T12:51:47Z FR0000033219 132,400000 EUR 5 XPAR OD_73QvNb5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T12:51:47Z FR0000033219 132,400000 EUR 12 XPAR OD_73QvNb6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T12:53:36Z FR0000033219 132,200000 EUR 7 XPAR OD_73QvpxD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T12:59:27Z FR0000033219 132,000000 EUR 7 XPAR OD_73QxJ9U-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T13:08:38Z FR0000033219 131,600000 EUR 5 XPAR OD_73QzcWo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T13:08:38Z FR0000033219 131,600000 EUR 2 XPAR OD_73QzcWp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T13:20:41Z FR0000033219 131,600000 EUR 7 XPAR OD_73R2eZ3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T13:28:42Z FR0000033219 131,600000 EUR 13 XPAR OD_73R4fh6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T13:36:39Z FR0000033219 131,600000 EUR 15 XPAR OD_73R6fmb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T13:38:19Z FR0000033219 131,400000 EUR 7 XPAR OD_73R75oP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T13:38:19Z FR0000033219 131,400000 EUR 8 XPAR OD_73R75oQ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T13:55:57Z FR0000033219 131,800000 EUR 76 XPAR OD_73RBX2L-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T14:03:59Z FR0000033219 131,400000 EUR 9 XPAR OD_73RDYQT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T14:03:59Z FR0000033219 131,400000 EUR 27 XPAR OD_73RDYQU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T14:26:15Z FR0000033219 131,400000 EUR 5 XPAR OD_73RJ9ze-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T14:26:15Z FR0000033219 131,400000 EUR 13 XPAR OD_73RJ9zj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T14:33:00Z FR0000033219 131,800000 EUR 63 XPAR OD_73RKrSS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T14:50:07Z FR0000033219 131,600000 EUR 24 XPAR OD_73RPAWV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T14:51:54Z FR0000033219 131,400000 EUR 7 XPAR OD_73RPcLa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T14:51:54Z FR0000033219 131,400000 EUR 4 XPAR OD_73RPcLb-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T14:51:54Z FR0000033219 131,400000 EUR 13 XPAR OD_73RPcLc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T15:07:01Z FR0000033219 131,200000 EUR 14 XPAR OD_73RTQMx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T15:07:01Z FR0000033219 131,200000 EUR 14 XPAR OD_73RTQMy-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T15:07:01Z FR0000033219 131,200000 EUR 2 XPAR OD_73RTQMz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-13T15:07:01Z FR0000033219 131,200000 EUR 36 XPAR OD_73RTQMz-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T07:00:35Z FR0000033219 130,800000 EUR 36 XPAR OD_73VLUJZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T07:13:07Z FR0000033219 131,000000 EUR 16 XPAR OD_73VOe1J-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T07:13:24Z FR0000033219 130,800000 EUR 5 XPAR OD_73VOiPC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T07:13:24Z FR0000033219 130,800000 EUR 16 XPAR OD_73VOiPC-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T07:18:12Z FR0000033219 130,600000 EUR 32 XPAR OD_73VPvH3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T07:18:12Z FR0000033219 130,600000 EUR 15 XPAR OD_73VPvH4-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T07:19:40Z FR0000033219 130,200000 EUR 6 XPAR OD_73VQI9s-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T07:19:40Z FR0000033219 130,200000 EUR 1 XPAR OD_73VQI9t-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T07:36:06Z FR0000033219 130,800000 EUR 26 XPAR OD_73VUQhL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T07:36:06Z FR0000033219 130,800000 EUR 14 XPAR OD_73VUQhL-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T08:05:19Z FR0000033219 132,000000 EUR 7 XPAR OD_73Vbmkw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T08:05:19Z FR0000033219 132,000000 EUR 14 XPAR OD_73Vbmkx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T08:17:58Z FR0000033219 131,600000 EUR 19 XPAR OD_73VeyJJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T08:29:21Z FR0000033219 132,400000 EUR 18 XPAR OD_73Vhpt5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T08:29:21Z FR0000033219 132,400000 EUR 3 XPAR OD_73Vhpt6-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T08:29:22Z FR0000033219 132,400000 EUR 18 XPAR OD_73Vhq9K-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T09:55:02Z FR0000033219 132,600000 EUR 20 XPAR OD_73W3PGN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T09:55:02Z FR0000033219 132,600000 EUR 28 XPAR OD_73W3PGN-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T09:55:02Z FR0000033219 132,600000 EUR 68 XPAR OD_73W3PGO-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T09:55:02Z FR0000033219 132,600000 EUR 23 XPAR OD_73W3PGP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T09:55:02Z FR0000033219 132,600000 EUR 5 XPAR OD_73W3PGP-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T10:07:03Z FR0000033219 132,600000 EUR 10 XPAR OD_73W6QrN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T10:19:05Z FR0000033219 132,600000 EUR 1 XPAR OD_73W9SgW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T10:26:22Z FR0000033219 132,200000 EUR 10 XPAR OD_73WBIT7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T10:26:22Z FR0000033219 132,200000 EUR 33 XPAR OD_73WBIT8-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T10:46:26Z FR0000033219 132,200000 EUR 7 XPAR OD_73WGLaI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T11:14:30Z FR0000033219 132,000000 EUR 15 XPAR OD_73WNPfb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T11:22:32Z FR0000033219 132,000000 EUR 3 XPAR OD_73WPR3o-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T11:38:33Z FR0000033219 132,000000 EUR 5 XPAR OD_73WTT3i-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T11:54:04Z FR0000033219 131,800000 EUR 1 XPAR OD_73WXNAb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T11:54:04Z FR0000033219 131,800000 EUR 2 XPAR OD_73WXNAc-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T11:54:04Z FR0000033219 131,800000 EUR 10 XPAR OD_73WXNAf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T11:54:04Z FR0000033219 131,800000 EUR 28 XPAR OD_73WXNAg-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T11:54:04Z FR0000033219 131,800000 EUR 21 XPAR OD_73WXNAq-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T12:14:06Z FR0000033219 131,800000 EUR 11 XPAR OD_73WcPwy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T12:22:06Z FR0000033219 131,800000 EUR 3 XPAR OD_73WeQp4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T12:22:06Z FR0000033219 131,800000 EUR 7 XPAR OD_73WeQp5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T12:50:10Z FR0000033219 131,600000 EUR 27 XPAR OD_73WlUqw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T12:50:10Z FR0000033219 131,600000 EUR 21 XPAR OD_73WlUwa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T12:50:10Z FR0000033219 131,600000 EUR 2 XPAR OD_73WlUwa-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T12:50:10Z FR0000033219 131,600000 EUR 5 XPAR OD_73WlUwb-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T13:06:14Z FR0000033219 131,600000 EUR 9 XPAR OD_73WpXgf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T13:18:35Z FR0000033219 131,000000 EUR 5 XPAR OD_73WseXx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T13:18:35Z FR0000033219 131,000000 EUR 3 XPAR OD_73WseYk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T14:30:02Z FR0000033219 131,200000 EUR 23 XPAR OD_73XAdki-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T14:30:02Z FR0000033219 131,200000 EUR 15 XPAR OD_73XAdki-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T14:30:02Z FR0000033219 131,200000 EUR 31 XPAR OD_73XAdkm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T14:30:02Z FR0000033219 131,200000 EUR 6 XPAR OD_73XAdlz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T14:30:05Z FR0000033219 131,200000 EUR 13 XPAR OD_73XAeQP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T14:30:05Z FR0000033219 131,200000 EUR 10 XPAR OD_73XAeQQ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T14:30:05Z FR0000033219 131,200000 EUR 21 XPAR OD_73XAeQR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T14:37:04Z FR0000033219 131,200000 EUR 5 XPAR OD_73XCPaB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-14T14:37:47Z FR0000033219 131,200000 EUR 54 XPAR OD_73XCaZX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T07:04:08Z FR0000033219 131,200000 EUR 15 XPAR OD_73bCuKQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T07:04:08Z FR0000033219 131,200000 EUR 5 XPAR OD_73bCuKR-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T08:09:49Z FR0000033219 132,000000 EUR 4 XPAR OD_73bTRgA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T08:09:49Z FR0000033219 132,000000 EUR 27 XPAR OD_73bTRgB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T08:09:49Z FR0000033219 132,000000 EUR 7 XPAR OD_73bTRgR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T08:09:49Z FR0000033219 132,000000 EUR 31 XPAR OD_73bTRgV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T08:10:47Z FR0000033219 132,000000 EUR 5 XPAR OD_73bTgeI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T08:10:47Z FR0000033219 132,000000 EUR 23 XPAR OD_73bTgeI-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T08:20:41Z FR0000033219 132,000000 EUR 9 XPAR OD_73bWBJ2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T08:20:41Z FR0000033219 132,000000 EUR 10 XPAR OD_73bWBJ3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T08:20:41Z FR0000033219 132,000000 EUR 7 XPAR OD_73bWBJ3-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T08:20:41Z FR0000033219 132,000000 EUR 28 XPAR OD_73bWBJL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T08:20:42Z FR0000033219 132,000000 EUR 15 XPAR OD_73bWBRA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T08:20:42Z FR0000033219 132,000000 EUR 11 XPAR OD_73bWBRA-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T09:22:37Z FR0000033219 132,000000 EUR 11 XPAR OD_73bllzQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T11:08:33Z FR0000033219 132,000000 EUR 69 XPAR OD_73cCRGv-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T11:14:19Z FR0000033219 132,000000 EUR 75 XPAR OD_73cDtPa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T11:27:07Z FR0000033219 132,000000 EUR 139 XPAR OD_73cH74A-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T11:27:07Z FR0000033219 132,000000 EUR 11 XPAR OD_73cH74B-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T11:43:10Z FR0000033219 132,000000 EUR 9 XPAR OD_73cL9gn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T12:22:51Z FR0000033219 131,800000 EUR 11 XPAR OD_73cV9Ay-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T12:22:51Z FR0000033219 131,800000 EUR 42 XPAR OD_73cV9Az-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T12:23:01Z FR0000033219 131,200000 EUR 5 XPAR OD_73cVBnP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T12:23:38Z FR0000033219 131,200000 EUR 5 XPAR OD_73cVLGa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T13:01:12Z FR0000033219 131,000000 EUR 32 XPAR OD_73cenaq-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T13:17:21Z FR0000033219 131,000000 EUR 7 XPAR OD_73ciri6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T13:17:21Z FR0000033219 131,000000 EUR 8 XPAR OD_73ciri7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T13:17:21Z FR0000033219 131,000000 EUR 15 XPAR OD_73cirlu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T13:25:22Z FR0000033219 130,800000 EUR 12 XPAR OD_73cksts-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T13:29:23Z FR0000033219 130,800000 EUR 7 XPAR OD_73cltb0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T14:23:21Z FR0000033219 131,600000 EUR 95 XPAR OD_73czU1y-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T14:23:21Z FR0000033219 131,600000 EUR 48 XPAR OD_73czU1z-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T14:23:21Z FR0000033219 131,600000 EUR 12 XPAR OD_73czU1z-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T14:27:23Z FR0000033219 131,400000 EUR 15 XPAR OD_73d0Uu7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T14:31:25Z FR0000033219 131,400000 EUR 20 XPAR OD_73d1VrO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T14:35:27Z FR0000033219 131,200000 EUR 18 XPAR OD_73d2WoX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T14:39:28Z FR0000033219 131,200000 EUR 6 XPAR OD_73d3XVc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T14:39:28Z FR0000033219 131,200000 EUR 1 XPAR OD_73d3XVd-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T14:45:35Z FR0000033219 131,200000 EUR 30 XPAR OD_73d553O-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T14:45:35Z FR0000033219 131,200000 EUR 10 XPAR OD_73d553P-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T14:50:53Z FR0000033219 130,800000 EUR 7 XPAR OD_73d6Plk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T14:50:54Z FR0000033219 130,800000 EUR 10 XPAR OD_73d6Q0q-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T14:56:56Z FR0000033219 130,600000 EUR 35 XPAR OD_73d7wFl-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T14:56:56Z FR0000033219 130,800000 EUR 8 XPAR OD_73d7wFm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T14:56:56Z FR0000033219 130,800000 EUR 2 XPAR OD_73d7wFm-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-15T14:56:56Z FR0000033219 130,800000 EUR 15 XPAR OD_73d7wFn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T07:00:11Z FR0000033219 130,600000 EUR 21 XPAR OD_73h2RNr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T07:01:44Z FR0000033219 130,000000 EUR 7 XPAR OD_73h2pRf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T07:05:19Z FR0000033219 130,200000 EUR 11 XPAR OD_73h3jSr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T07:14:26Z FR0000033219 130,200000 EUR 15 XPAR OD_73h61az-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T08:27:24Z FR0000033219 130,800000 EUR 17 XPAR OD_73hOOd7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T08:27:24Z FR0000033219 130,800000 EUR 32 XPAR OD_73hOOd8-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T08:28:23Z FR0000033219 130,800000 EUR 18 XPAR OD_73hOdtx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T08:28:23Z FR0000033219 130,800000 EUR 8 XPAR OD_73hOdtY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T08:31:02Z FR0000033219 130,800000 EUR 10 XPAR OD_73hPJPW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T08:38:05Z FR0000033219 130,800000 EUR 1 XPAR OD_73hR5GQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T08:38:05Z FR0000033219 130,800000 EUR 27 XPAR OD_73hR5GR-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T08:39:28Z FR0000033219 130,800000 EUR 2 XPAR OD_73hRQw8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T08:40:24Z FR0000033219 130,800000 EUR 4 XPAR OD_73hRfZd-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T09:03:30Z FR0000033219 131,400000 EUR 2 XPAR OD_73hXU3y-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T09:03:30Z FR0000033219 131,400000 EUR 3 XPAR OD_73hXU3z-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T10:31:43Z FR0000033219 132,600000 EUR 26 XPAR OD_73hth1C-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T10:31:43Z FR0000033219 132,600000 EUR 75 XPAR OD_73hth1C-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T10:31:43Z FR0000033219 132,600000 EUR 30 XPAR OD_73hth1D-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T10:31:43Z FR0000033219 132,600000 EUR 85 XPAR OD_73hth1S-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T10:31:43Z FR0000033219 132,600000 EUR 70 XPAR OD_73hth1T-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T10:31:44Z FR0000033219 132,600000 EUR 22 XPAR OD_73hthHP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T10:31:44Z FR0000033219 132,600000 EUR 1 XPAR OD_73hthHQ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T10:31:44Z FR0000033219 132,600000 EUR 10 XPAR OD_73hthHR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T11:07:47Z FR0000033219 132,200000 EUR 6 XPAR OD_73i2m0u-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T11:07:47Z FR0000033219 132,200000 EUR 18 XPAR OD_73i2m0v-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T11:07:47Z FR0000033219 132,200000 EUR 8 XPAR OD_73i2m0v-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T11:31:51Z FR0000033219 132,200000 EUR 12 XPAR OD_73i8pcU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T11:39:51Z FR0000033219 132,200000 EUR 9 XPAR OD_73iAqUR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T11:51:53Z FR0000033219 132,200000 EUR 7 XPAR OD_73iDsJj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T11:51:53Z FR0000033219 132,200000 EUR 5 XPAR OD_73iDsJk-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T12:03:55Z FR0000033219 132,400000 EUR 14 XPAR OD_73iGu8l-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T12:08:50Z FR0000033219 132,000000 EUR 6 XPAR OD_73iI91W-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T12:09:04Z FR0000033219 132,000000 EUR 10 XPAR OD_73iICZv-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T12:09:04Z FR0000033219 132,000000 EUR 4 XPAR OD_73iICZw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T12:25:08Z FR0000033219 131,800000 EUR 2 XPAR OD_73iMFIz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T12:25:08Z FR0000033219 131,800000 EUR 4 XPAR OD_73iMFJ0-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T12:25:08Z FR0000033219 131,800000 EUR 5 XPAR OD_73iMFJ1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T12:33:10Z FR0000033219 131,800000 EUR 11 XPAR OD_73iOGhE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T12:41:13Z FR0000033219 131,800000 EUR 10 XPAR OD_73iQILy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T12:41:13Z FR0000033219 131,800000 EUR 2 XPAR OD_73iQILy-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T12:49:15Z FR0000033219 131,800000 EUR 10 XPAR OD_73iSJjn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T13:43:30Z FR0000033219 132,400000 EUR 15 XPAR OD_73ifyWv-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T13:43:30Z FR0000033219 132,400000 EUR 21 XPAR OD_73ifyWw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T13:43:30Z FR0000033219 132,400000 EUR 3 XPAR OD_73ifyWw-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T14:05:10Z FR0000033219 132,200000 EUR 35 XPAR OD_73ilQo8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T14:05:10Z FR0000033219 132,200000 EUR 8 XPAR OD_73ilQo9-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T14:05:10Z FR0000033219 132,200000 EUR 94 XPAR OD_73ilQoA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T14:28:42Z FR0000033219 132,800000 EUR 45 XPAR OD_73irM5q-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T14:49:04Z FR0000033219 133,200000 EUR 43 XPAR OD_73iwTyN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T14:49:48Z FR0000033219 133,000000 EUR 5 XPAR OD_73iwfHs-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T14:49:48Z FR0000033219 133,000000 EUR 5 XPAR OD_73iwfHt-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T14:51:09Z FR0000033219 133,000000 EUR 2 XPAR OD_73ix0VW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T14:53:07Z FR0000033219 133,000000 EUR 10 XPAR OD_73ixV45-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T14:56:00Z FR0000033219 133,000000 EUR 3 XPAR OD_73iyEBE-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T14:56:00Z FR0000033219 133,000000 EUR 22 XPAR OD_73iyEBF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-09-16T15:04:43Z FR0000033219 132,600000 EUR 33 XPAR OD_73j0QG5-00 actions gratuites

More from Altarea

Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements 2025
Aug 5
Transaction in Own Shares 2025
Aug 5
Notice of Dividend Amount 2025
Jun 25
Notice of Dividend Amount 2025
Jun 11
AGM Information 2025
Jun 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.