Transaction in Own Shares • Sep 29, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Société en commandite par actions au capital de 311 349 463,42 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN FR0000033219
INFORMATION
Achats de propres titres réalisés du 19/09/2022 au 23/09/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 28 septembre 2022
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-09-19 | FR0000033219 | 939 | 131,676464 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-09-20 | FR0000033219 | 854 | 131,195785 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-09-21 | FR0000033219 | 986 | 130,388235 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-09-22 | FR0000033219 | 999 | 129,959960 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-09-23 | FR0000033219 | 1064 | 129,283647 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T07:03:14Z | FR0000033219 | 132,600000 | EUR | 39 | XPAR | OD_73yamWj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T07:03:16Z | FR0000033219 | 132,000000 | EUR | 18 | XPAR | OD_73yan5X-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T07:24:24Z | FR0000033219 | 131,400000 | EUR | 15 | XPAR | OD_73yg6wF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T07:24:24Z | FR0000033219 | 131,400000 | EUR | 10 | XPAR | OD_73yg6wG-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T07:24:24Z | FR0000033219 | 131,400000 | EUR | 13 | XPAR | OD_73yg6wH-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T07:28:25Z | FR0000033219 | 131,600000 | EUR | 15 | XPAR | OD_73yh7dO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T07:28:25Z | FR0000033219 | 131,600000 | EUR | 23 | XPAR | OD_73yh7dO-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T07:52:24Z | FR0000033219 | 131,600000 | EUR | 5 | XPAR | OD_73ynA6B-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T07:52:24Z | FR0000033219 | 131,600000 | EUR | 65 | XPAR | OD_73ynA6B-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T07:52:24Z | FR0000033219 | 131,600000 | EUR | 9 | XPAR | OD_73ynA6C-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T09:08:31Z | FR0000033219 | 132,000000 | EUR | 61 | XPAR | OD_73z6K4N-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T09:08:31Z | FR0000033219 | 132,000000 | EUR | 14 | XPAR | OD_73z6K4O-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T09:08:31Z | FR0000033219 | 132,000000 | EUR | 1 | XPAR | OD_73z6K4O-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T09:23:40Z | FR0000033219 | 131,600000 | EUR | 5 | XPAR | OD_73zA8bW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T09:23:40Z | FR0000033219 | 131,600000 | EUR | 16 | XPAR | OD_73zA8bW-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T09:23:40Z | FR0000033219 | 131,600000 | EUR | 54 | XPAR | OD_73zA8bX-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T09:23:40Z | FR0000033219 | 131,600000 | EUR | 5 | XPAR | OD_73zA8bY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T09:23:40Z | FR0000033219 | 131,600000 | EUR | 10 | XPAR | OD_73zA8bZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T09:33:00Z | FR0000033219 | 131,000000 | EUR | 5 | XPAR | OD_73zCUD6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T09:33:04Z | FR0000033219 | 131,000000 | EUR | 2 | XPAR | OD_73zCVPg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T09:33:04Z | FR0000033219 | 131,000000 | EUR | 12 | XPAR | OD_73zCVPh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T10:25:07Z | FR0000033219 | 131,600000 | EUR | 50 | XPAR | OD_73zPbhN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T10:26:51Z | FR0000033219 | 131,400000 | EUR | 10 | XPAR | OD_73zQ2u1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T10:26:51Z | FR0000033219 | 131,400000 | EUR | 10 | XPAR | OD_73zQ2u1-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T11:18:25Z | FR0000033219 | 132,000000 | EUR | 3 | XPAR | OD_73zd1e5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T11:18:25Z | FR0000033219 | 132,000000 | EUR | 12 | XPAR | OD_73zd1e6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T11:30:26Z | FR0000033219 | 132,000000 | EUR | 1 | XPAR | OD_73zg3DL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T11:30:27Z | FR0000033219 | 131,800000 | EUR | 15 | XPAR | OD_73zg3TE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T11:50:28Z | FR0000033219 | 131,800000 | EUR | 15 | XPAR | OD_73zl5uH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T11:50:28Z | FR0000033219 | 131,800000 | EUR | 10 | XPAR | OD_73zl5uI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T11:50:28Z | FR0000033219 | 131,800000 | EUR | 17 | XPAR | OD_73zl5uI-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T11:58:31Z | FR0000033219 | 131,800000 | EUR | 9 | XPAR | OD_73zn7YV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T12:06:33Z | FR0000033219 | 131,800000 | EUR | 6 | XPAR | OD_73zp8wj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T12:06:33Z | FR0000033219 | 131,800000 | EUR | 4 | XPAR | OD_73zp8wj-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T12:14:32Z | FR0000033219 | 131,800000 | EUR | 8 | XPAR | OD_73zr9YZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T13:10:51Z | FR0000033219 | 131,600000 | EUR | 9 | XPAR | OD_7405Kb6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T13:10:51Z | FR0000033219 | 131,600000 | EUR | 84 | XPAR | OD_7405Kb7-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T13:10:58Z | FR0000033219 | 131,400000 | EUR | 14 | XPAR | OD_7405MS4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T13:19:39Z | FR0000033219 | 131,000000 | EUR | 7 | XPAR | OD_7407Y4p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T13:31:41Z | FR0000033219 | 131,000000 | EUR | 10 | XPAR | OD_740AZln-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T13:35:41Z | FR0000033219 | 131,000000 | EUR | 15 | XPAR | OD_740BaCo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T13:35:41Z | FR0000033219 | 131,000000 | EUR | 3 | XPAR | OD_740BaCp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T13:50:17Z | FR0000033219 | 131,000000 | EUR | 41 | XPAR | OD_740FGGM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T13:50:17Z | FR0000033219 | 131,000000 | EUR | 28 | XPAR | OD_740FGGP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T14:00:41Z | FR0000033219 | 131,400000 | EUR | 35 | XPAR | OD_740HsRQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T14:02:41Z | FR0000033219 | 131,400000 | EUR | 7 | XPAR | OD_740INfi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T14:14:02Z | FR0000033219 | 131,400000 | EUR | 13 | XPAR | OD_740LEoD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T14:14:02Z | FR0000033219 | 131,400000 | EUR | 1 | XPAR | OD_740LEoE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T14:18:46Z | FR0000033219 | 131,600000 | EUR | 10 | XPAR | OD_740MQgL-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T14:22:47Z | FR0000033219 | 131,600000 | EUR | 17 | XPAR | OD_740NRNN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T14:39:41Z | FR0000033219 | 132,400000 | EUR | 48 | XPAR | OD_740Rh9Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T15:13:47Z | FR0000033219 | 132,600000 | EUR | 15 | XPAR | OD_740aHXF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T15:26:36Z | FR0000033219 | 132,800000 | EUR | 13 | XPAR | OD_740dVZd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T15:28:40Z | FR0000033219 | 132,800000 | EUR | 1 | XPAR | OD_740e1uH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-19T15:29:46Z | FR0000033219 | 132,800000 | EUR | 1 | XPAR | OD_740eItU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T07:04:25Z | FR0000033219 | 132,800000 | EUR | 7 | XPAR | OD_744Rbka-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T07:04:25Z | FR0000033219 | 132,800000 | EUR | 15 | XPAR | OD_744RbkZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T07:09:18Z | FR0000033219 | 133,000000 | EUR | 30 | XPAR | OD_744Spyb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T07:16:22Z | FR0000033219 | 132,800000 | EUR | 18 | XPAR | OD_744Uc9a-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T07:16:22Z | FR0000033219 | 132,800000 | EUR | 2 | XPAR | OD_744Uc9Z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T07:18:34Z | FR0000033219 | 132,600000 | EUR | 5 | XPAR | OD_744VAcp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T07:37:02Z | FR0000033219 | 132,600000 | EUR | 16 | XPAR | OD_744Zon1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T07:37:02Z | FR0000033219 | 132,600000 | EUR | 4 | XPAR | OD_744Zon1-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T07:37:02Z | FR0000033219 | 132,600000 | EUR | 17 | XPAR | OD_744Zon2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T07:37:02Z | FR0000033219 | 132,600000 | EUR | 14 | XPAR | OD_744Zon2-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T07:49:11Z | FR0000033219 | 132,600000 | EUR | 16 | XPAR | OD_744csLU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T07:49:11Z | FR0000033219 | 132,600000 | EUR | 31 | XPAR | OD_744csLU-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T07:52:14Z | FR0000033219 | 132,400000 | EUR | 23 | XPAR | OD_744de4j-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T07:52:14Z | FR0000033219 | 132,400000 | EUR | 8 | XPAR | OD_744de4t-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T07:54:10Z | FR0000033219 | 131,800000 | EUR | 8 | XPAR | OD_744e8F6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T08:08:32Z | FR0000033219 | 131,400000 | EUR | 10 | XPAR | OD_744hkXm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T08:19:18Z | FR0000033219 | 131,200000 | EUR | 23 | XPAR | OD_744kSYL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T08:19:18Z | FR0000033219 | 131,200000 | EUR | 15 | XPAR | OD_744kSYL-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T08:59:16Z | FR0000033219 | 131,000000 | EUR | 13 | XPAR | OD_744uWPs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T08:59:16Z | FR0000033219 | 131,000000 | EUR | 3 | XPAR | OD_744uWPt-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T09:10:46Z | FR0000033219 | 131,000000 | EUR | 23 | XPAR | OD_744xPuh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T09:20:52Z | FR0000033219 | 131,000000 | EUR | 17 | XPAR | OD_744zxZc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T09:46:02Z | FR0000033219 | 131,000000 | EUR | 22 | XPAR | OD_7456IJK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T09:49:41Z | FR0000033219 | 131,000000 | EUR | 23 | XPAR | OD_7457DJS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T09:59:02Z | FR0000033219 | 131,000000 | EUR | 20 | XPAR | OD_7459ZFS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T09:59:02Z | FR0000033219 | 131,000000 | EUR | 8 | XPAR | OD_7459ZGV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T09:59:02Z | FR0000033219 | 131,000000 | EUR | 7 | XPAR | OD_7459ZHI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T10:07:24Z | FR0000033219 | 131,000000 | EUR | 12 | XPAR | OD_745BftH-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T10:15:25Z | FR0000033219 | 131,000000 | EUR | 1 | XPAR | OD_745Dh1U-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T10:15:25Z | FR0000033219 | 131,000000 | EUR | 9 | XPAR | OD_745Dh1V-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T10:23:27Z | FR0000033219 | 131,000000 | EUR | 10 | XPAR | OD_745FiPQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T10:46:12Z | FR0000033219 | 131,200000 | EUR | 33 | XPAR | OD_745LRO6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T10:46:12Z | FR0000033219 | 131,200000 | EUR | 2 | XPAR | OD_745LRO7-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T10:46:12Z | FR0000033219 | 131,200000 | EUR | 6 | XPAR | OD_745LROe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T11:35:32Z | FR0000033219 | 130,800000 | EUR | 7 | XPAR | OD_745XrNq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T11:35:32Z | FR0000033219 | 130,800000 | EUR | 18 | XPAR | OD_745XrNr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T11:40:40Z | FR0000033219 | 130,800000 | EUR | 22 | XPAR | OD_745Z9VM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T11:40:40Z | FR0000033219 | 130,800000 | EUR | 5 | XPAR | OD_745Z9VM-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T11:52:38Z | FR0000033219 | 130,400000 | EUR | 7 | XPAR | OD_745cARq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T11:52:38Z | FR0000033219 | 130,400000 | EUR | 9 | XPAR | OD_745cARr-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T12:02:26Z | FR0000033219 | 130,400000 | EUR | 2 | XPAR | OD_745edF3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T12:11:16Z | FR0000033219 | 130,200000 | EUR | 14 | XPAR | OD_745grK4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T12:11:16Z | FR0000033219 | 130,200000 | EUR | 8 | XPAR | OD_745grK5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T12:52:41Z | FR0000033219 | 130,200000 | EUR | 6 | XPAR | OD_745rHkr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T13:28:47Z | FR0000033219 | 130,200000 | EUR | 9 | XPAR | OD_7460NER-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T13:32:49Z | FR0000033219 | 130,200000 | EUR | 3 | XPAR | OD_7461OBa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T14:12:53Z | FR0000033219 | 130,200000 | EUR | 23 | XPAR | OD_746BTZl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T14:20:55Z | FR0000033219 | 130,200000 | EUR | 2 | XPAR | OD_746DUy2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T14:32:57Z | FR0000033219 | 130,200000 | EUR | 3 | XPAR | OD_746GWnB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T14:32:57Z | FR0000033219 | 130,200000 | EUR | 1 | XPAR | OD_746GWnC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T14:45:00Z | FR0000033219 | 130,200000 | EUR | 4 | XPAR | OD_746JYsX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T15:02:41Z | FR0000033219 | 130,400000 | EUR | 31 | XPAR | OD_746O0i7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T15:02:41Z | FR0000033219 | 130,400000 | EUR | 2 | XPAR | OD_746O0ik-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T15:02:41Z | FR0000033219 | 130,400000 | EUR | 19 | XPAR | OD_746O0jI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T15:03:02Z | FR0000033219 | 130,200000 | EUR | 4 | XPAR | OD_746O6BE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T15:03:10Z | FR0000033219 | 130,200000 | EUR | 20 | XPAR | OD_746O8Hk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T15:03:10Z | FR0000033219 | 130,200000 | EUR | 2 | XPAR | OD_746O8Hk-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T15:03:10Z | FR0000033219 | 130,200000 | EUR | 15 | XPAR | OD_746O8R4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T15:03:11Z | FR0000033219 | 130,200000 | EUR | 1 | XPAR | OD_746O8hD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T15:26:03Z | FR0000033219 | 130,600000 | EUR | 8 | XPAR | OD_746Ttd6-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T15:26:03Z | FR0000033219 | 130,600000 | EUR | 16 | XPAR | OD_746Ttd7-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T15:26:03Z | FR0000033219 | 130,600000 | EUR | 14 | XPAR | OD_746Ttd7-03 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T15:26:03Z | FR0000033219 | 130,600000 | EUR | 1 | XPAR | OD_746Ttd8-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T15:26:03Z | FR0000033219 | 130,600000 | EUR | 1 | XPAR | OD_746TtdN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T15:26:03Z | FR0000033219 | 130,600000 | EUR | 13 | XPAR | OD_746TtdQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T15:27:05Z | FR0000033219 | 130,600000 | EUR | 8 | XPAR | OD_746U9no-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T15:27:05Z | FR0000033219 | 130,600000 | EUR | 40 | XPAR | OD_746U9ns-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T15:27:05Z | FR0000033219 | 130,600000 | EUR | 15 | XPAR | OD_746U9ns-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T15:27:05Z | FR0000033219 | 130,600000 | EUR | 20 | XPAR | OD_746U9o5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-20T15:27:05Z | FR0000033219 | 130,600000 | EUR | 10 | XPAR | OD_746U9oJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T07:04:26Z | FR0000033219 | 131,000000 | EUR | 21 | XPAR | OD_74AI8SC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T07:05:19Z | FR0000033219 | 130,400000 | EUR | 38 | XPAR | OD_74AIMI6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T07:32:14Z | FR0000033219 | 130,600000 | EUR | 94 | XPAR | OD_74AP8TR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T07:49:08Z | FR0000033219 | 130,200000 | EUR | 7 | XPAR | OD_74ATOKb-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T07:49:08Z | FR0000033219 | 130,200000 | EUR | 36 | XPAR | OD_74ATOKc-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T09:46:43Z | FR0000033219 | 130,000000 | EUR | 15 | XPAR | OD_74Awzaq-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T09:46:43Z | FR0000033219 | 130,000000 | EUR | 110 | XPAR | OD_74Awzar-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T10:11:32Z | FR0000033219 | 130,400000 | EUR | 29 | XPAR | OD_74B3EsC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T10:11:32Z | FR0000033219 | 130,400000 | EUR | 47 | XPAR | OD_74B3EsD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T10:23:32Z | FR0000033219 | 130,600000 | EUR | 13 | XPAR | OD_74B6G9l-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T11:07:50Z | FR0000033219 | 130,200000 | EUR | 17 | XPAR | OD_74BHPny-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T11:07:50Z | FR0000033219 | 130,200000 | EUR | 2 | XPAR | OD_74BHPny-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T11:07:50Z | FR0000033219 | 130,200000 | EUR | 7 | XPAR | OD_74BHPnz-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T11:07:50Z | FR0000033219 | 130,200000 | EUR | 2 | XPAR | OD_74BHPoN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T11:08:56Z | FR0000033219 | 130,200000 | EUR | 9 | XPAR | OD_74BHguw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T11:08:56Z | FR0000033219 | 130,200000 | EUR | 8 | XPAR | OD_74BHgux-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T11:08:56Z | FR0000033219 | 130,200000 | EUR | 19 | XPAR | OD_74BHgux-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T11:34:42Z | FR0000033219 | 130,000000 | EUR | 9 | XPAR | OD_74BOB5z-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T11:34:42Z | FR0000033219 | 130,000000 | EUR | 5 | XPAR | OD_74BOB6E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T11:34:48Z | FR0000033219 | 130,000000 | EUR | 8 | XPAR | OD_74BOCdV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T12:12:44Z | FR0000033219 | 130,400000 | EUR | 25 | XPAR | OD_74BXkd9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T12:20:45Z | FR0000033219 | 130,400000 | EUR | 8 | XPAR | OD_74BZllB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T12:28:44Z | FR0000033219 | 130,400000 | EUR | 9 | XPAR | OD_74BbmNX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T12:36:45Z | FR0000033219 | 130,400000 | EUR | 13 | XPAR | OD_74BdnUz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T12:40:29Z | FR0000033219 | 130,400000 | EUR | 21 | XPAR | OD_74BejpK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T12:55:36Z | FR0000033219 | 130,000000 | EUR | 11 | XPAR | OD_74BiXgk-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T12:55:36Z | FR0000033219 | 130,000000 | EUR | 13 | XPAR | OD_74BiXgl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T13:22:04Z | FR0000033219 | 130,200000 | EUR | 21 | XPAR | OD_74BpCwG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T13:34:20Z | FR0000033219 | 130,000000 | EUR | 8 | XPAR | OD_74BsIRn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T13:34:20Z | FR0000033219 | 130,000000 | EUR | 40 | XPAR | OD_74BsIRn-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T13:42:21Z | FR0000033219 | 130,600000 | EUR | 10 | XPAR | OD_74BuJR6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T13:45:06Z | FR0000033219 | 130,200000 | EUR | 3 | XPAR | OD_74Bv0N0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T14:00:48Z | FR0000033219 | 130,200000 | EUR | 2 | XPAR | OD_74ByxOI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T14:01:22Z | FR0000033219 | 130,200000 | EUR | 12 | XPAR | OD_74Bz6Je-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T14:02:59Z | FR0000033219 | 130,200000 | EUR | 4 | XPAR | OD_74BzVhw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T14:06:42Z | FR0000033219 | 130,200000 | EUR | 3 | XPAR | OD_74C0RTA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T14:06:42Z | FR0000033219 | 130,200000 | EUR | 74 | XPAR | OD_74C0RTB-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T14:52:47Z | FR0000033219 | 130,800000 | EUR | 102 | XPAR | OD_74CC2oH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T14:54:14Z | FR0000033219 | 130,800000 | EUR | 10 | XPAR | OD_74CCPOk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T15:02:39Z | FR0000033219 | 130,800000 | EUR | 4 | XPAR | OD_74CEWo8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T15:02:39Z | FR0000033219 | 130,800000 | EUR | 18 | XPAR | OD_74CEWo9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-21T15:04:03Z | FR0000033219 | 130,800000 | EUR | 79 | XPAR | OD_74CEsqo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-22T08:03:59Z | FR0000033219 | 130,400000 | EUR | 201 | XPAR | OD_74GNeVr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-22T09:42:23Z | FR0000033219 | 130,000000 | EUR | 33 | XPAR | OD_74GmQY2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-22T09:42:23Z | FR0000033219 | 130,000000 | EUR | 67 | XPAR | OD_74GmQY3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-22T10:15:34Z | FR0000033219 | 130,200000 | EUR | 8 | XPAR | OD_74GumYW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-22T11:01:30Z | FR0000033219 | 130,000000 | EUR | 7 | XPAR | OD_74H6LN6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-22T11:01:30Z | FR0000033219 | 130,000000 | EUR | 17 | XPAR | OD_74H6LN7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-22T11:08:55Z | FR0000033219 | 130,000000 | EUR | 2 | XPAR | OD_74H8D71-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-22T11:08:55Z | FR0000033219 | 130,000000 | EUR | 10 | XPAR | OD_74H8D72-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-22T11:28:29Z | FR0000033219 | 130,000000 | EUR | 10 | XPAR | OD_74HD8iy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-22T11:28:29Z | FR0000033219 | 130,000000 | EUR | 34 | XPAR | OD_74HD8j3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-22T11:28:30Z | FR0000033219 | 129,800000 | EUR | 21 | XPAR | OD_74HD8zB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-22T11:28:34Z | FR0000033219 | 129,800000 | EUR | 9 | XPAR | OD_74HD9qQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-22T12:49:32Z | FR0000033219 | 129,800000 | EUR | 580 | XPAR | OD_74HXXbh-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T07:05:07Z | FR0000033219 | 130,000000 | EUR | 19 | XPAR | OD_74LzMJf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T07:05:07Z | FR0000033219 | 130,000000 | EUR | 19 | XPAR | OD_74LzMJg-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T07:05:07Z | FR0000033219 | 130,000000 | EUR | 25 | XPAR | OD_74LzMJh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T07:06:24Z | FR0000033219 | 129,800000 | EUR | 7 | XPAR | OD_74LzgHX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T07:13:51Z | FR0000033219 | 129,800000 | EUR | 7 | XPAR | OD_74M1YdR-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T07:13:51Z | FR0000033219 | 129,800000 | EUR | 20 | XPAR | OD_74M1YdR-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T07:16:17Z | FR0000033219 | 129,800000 | EUR | 14 | XPAR | OD_74M2Adl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T08:03:04Z | FR0000033219 | 129,800000 | EUR | 27 | XPAR | OD_74MDwuW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T08:03:04Z | FR0000033219 | 129,800000 | EUR | 2 | XPAR | OD_74MDwv9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T08:03:35Z | FR0000033219 | 129,800000 | EUR | 25 | XPAR | OD_74ME55g-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T08:05:00Z | FR0000033219 | 129,800000 | EUR | 2 | XPAR | OD_74MEQyB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T08:05:00Z | FR0000033219 | 129,800000 | EUR | 6 | XPAR | OD_74MEQzK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T08:08:17Z | FR0000033219 | 129,600000 | EUR | 4 | XPAR | OD_74MFGKh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T08:08:17Z | FR0000033219 | 129,600000 | EUR | 35 | XPAR | OD_74MFGKi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T08:08:17Z | FR0000033219 | 129,600000 | EUR | 18 | XPAR | OD_74MFGKi-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T08:08:17Z | FR0000033219 | 129,600000 | EUR | 19 | XPAR | OD_74MFGLX-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T08:12:09Z | FR0000033219 | 129,600000 | EUR | 7 | XPAR | OD_74MGEbT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T08:32:12Z | FR0000033219 | 129,800000 | EUR | 8 | XPAR | OD_74MLHYz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T08:32:12Z | FR0000033219 | 129,800000 | EUR | 3 | XPAR | OD_74MLHZ0-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T08:32:12Z | FR0000033219 | 129,800000 | EUR | 10 | XPAR | OD_74MLHZ0-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T08:34:11Z | FR0000033219 | 129,600000 | EUR | 4 | XPAR | OD_74MLmbT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T08:54:16Z | FR0000033219 | 129,800000 | EUR | 33 | XPAR | OD_74MQq1N-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T08:54:16Z | FR0000033219 | 129,800000 | EUR | 13 | XPAR | OD_74MQq1N-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T08:56:02Z | FR0000033219 | 129,600000 | EUR | 9 | XPAR | OD_74MRHfV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T09:13:02Z | FR0000033219 | 129,600000 | EUR | 13 | XPAR | OD_74MVYxT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T09:13:02Z | FR0000033219 | 129,600000 | EUR | 5 | XPAR | OD_74MVYxT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T09:13:02Z | FR0000033219 | 129,600000 | EUR | 8 | XPAR | OD_74MVYyK-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T09:18:05Z | FR0000033219 | 129,600000 | EUR | 7 | XPAR | OD_74MWphZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T09:29:28Z | FR0000033219 | 129,600000 | EUR | 7 | XPAR | OD_74MZhUS-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T09:29:28Z | FR0000033219 | 129,600000 | EUR | 6 | XPAR | OD_74MZhUT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T09:29:31Z | FR0000033219 | 129,600000 | EUR | 5 | XPAR | OD_74MZiJS-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T09:31:35Z | FR0000033219 | 129,600000 | EUR | 7 | XPAR | OD_74MaESu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T09:36:14Z | FR0000033219 | 129,600000 | EUR | 7 | XPAR | OD_74MbPBv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T09:51:05Z | FR0000033219 | 129,600000 | EUR | 7 | XPAR | OD_74Mf8zu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T09:51:05Z | FR0000033219 | 129,600000 | EUR | 11 | XPAR | OD_74Mf8zv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T09:54:55Z | FR0000033219 | 129,600000 | EUR | 5 | XPAR | OD_74Mg6mH-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T09:54:55Z | FR0000033219 | 129,600000 | EUR | 2 | XPAR | OD_74Mg6mH-04 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T10:05:20Z | FR0000033219 | 129,600000 | EUR | 7 | XPAR | OD_74MijKC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T10:05:28Z | FR0000033219 | 129,600000 | EUR | 4 | XPAR | OD_74MilIh-03 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T10:05:28Z | FR0000033219 | 129,600000 | EUR | 5 | XPAR | OD_74MilIi-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T10:14:02Z | FR0000033219 | 129,600000 | EUR | 7 | XPAR | OD_74Mkv64-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T10:19:17Z | FR0000033219 | 129,600000 | EUR | 3 | XPAR | OD_74MmF26-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T10:24:08Z | FR0000033219 | 129,600000 | EUR | 2 | XPAR | OD_74MnSs1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T10:24:11Z | FR0000033219 | 129,600000 | EUR | 6 | XPAR | OD_74MnTRd-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T10:30:00Z | FR0000033219 | 129,600000 | EUR | 1 | XPAR | OD_74MowFs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T10:30:00Z | FR0000033219 | 129,600000 | EUR | 3 | XPAR | OD_74MowGE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T10:40:54Z | FR0000033219 | 129,400000 | EUR | 2 | XPAR | OD_74MrgVu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T10:45:40Z | FR0000033219 | 129,400000 | EUR | 2 | XPAR | OD_74Mssou-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T10:48:45Z | FR0000033219 | 129,400000 | EUR | 3 | XPAR | OD_74MtewW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T10:51:12Z | FR0000033219 | 129,400000 | EUR | 7 | XPAR | OD_74MuHHX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T10:52:43Z | FR0000033219 | 129,400000 | EUR | 11 | XPAR | OD_74Muf2z-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T10:57:07Z | FR0000033219 | 129,400000 | EUR | 7 | XPAR | OD_74MvljU-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T11:04:21Z | FR0000033219 | 129,400000 | EUR | 7 | XPAR | OD_74MxaU3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T11:18:26Z | FR0000033219 | 129,400000 | EUR | 7 | XPAR | OD_74N18NL-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T11:18:26Z | FR0000033219 | 129,400000 | EUR | 5 | XPAR | OD_74N18NM-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T11:18:26Z | FR0000033219 | 129,400000 | EUR | 6 | XPAR | OD_74N18NN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T11:32:20Z | FR0000033219 | 129,400000 | EUR | 7 | XPAR | OD_74N4dEK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T11:33:02Z | FR0000033219 | 129,400000 | EUR | 4 | XPAR | OD_74N4oAt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T11:33:23Z | FR0000033219 | 129,400000 | EUR | 6 | XPAR | OD_74N4tiG-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T11:45:00Z | FR0000033219 | 129,200000 | EUR | 4 | XPAR | OD_74N7ouT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T11:45:00Z | FR0000033219 | 129,200000 | EUR | 3 | XPAR | OD_74N7ouT-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T11:45:31Z | FR0000033219 | 129,200000 | EUR | 7 | XPAR | OD_74N7x7Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T12:49:48Z | FR0000033219 | 129,200000 | EUR | 9 | XPAR | OD_74NO8Vk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T12:49:48Z | FR0000033219 | 129,200000 | EUR | 59 | XPAR | OD_74NO8Vl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T12:56:20Z | FR0000033219 | 129,200000 | EUR | 10 | XPAR | OD_74NPmYk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T12:57:41Z | FR0000033219 | 129,200000 | EUR | 6 | XPAR | OD_74NQ7Ok-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T13:18:03Z | FR0000033219 | 129,200000 | EUR | 3 | XPAR | OD_74NVFTh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T13:18:07Z | FR0000033219 | 129,200000 | EUR | 4 | XPAR | OD_74NVGKW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T13:18:07Z | FR0000033219 | 129,200000 | EUR | 16 | XPAR | OD_74NVGKX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T13:29:40Z | FR0000033219 | 129,200000 | EUR | 21 | XPAR | OD_74NYAmr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T13:34:00Z | FR0000033219 | 129,200000 | EUR | 19 | XPAR | OD_74NZGQ0-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T13:34:00Z | FR0000033219 | 129,200000 | EUR | 2 | XPAR | OD_74NZGQ1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T13:34:00Z | FR0000033219 | 129,200000 | EUR | 16 | XPAR | OD_74NZGQ1-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T13:34:00Z | FR0000033219 | 129,200000 | EUR | 10 | XPAR | OD_74NZGRl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T13:37:28Z | FR0000033219 | 129,200000 | EUR | 7 | XPAR | OD_74Na8PU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T13:38:03Z | FR0000033219 | 129,200000 | EUR | 7 | XPAR | OD_74NaHYX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T13:51:37Z | FR0000033219 | 129,200000 | EUR | 16 | XPAR | OD_74NdhGB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T13:51:37Z | FR0000033219 | 129,200000 | EUR | 1 | XPAR | OD_74NdhGC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T13:57:30Z | FR0000033219 | 129,000000 | EUR | 13 | XPAR | OD_74NfBAE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T13:57:30Z | FR0000033219 | 129,000000 | EUR | 19 | XPAR | OD_74NfBAF-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T13:57:30Z | FR0000033219 | 129,000000 | EUR | 1 | XPAR | OD_74NfBBM-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T13:57:32Z | FR0000033219 | 129,000000 | EUR | 13 | XPAR | OD_74NfBie-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:05:29Z | FR0000033219 | 129,000000 | EUR | 7 | XPAR | OD_74NhBhp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:05:29Z | FR0000033219 | 129,000000 | EUR | 7 | XPAR | OD_74NhBhp-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:05:29Z | FR0000033219 | 129,000000 | EUR | 6 | XPAR | OD_74NhBhq-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:11:12Z | FR0000033219 | 128,800000 | EUR | 6 | XPAR | OD_74NicwP-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:11:12Z | FR0000033219 | 128,800000 | EUR | 1 | XPAR | OD_74NicxH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:11:12Z | FR0000033219 | 128,800000 | EUR | 12 | XPAR | OD_74NicxI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:17:13Z | FR0000033219 | 128,800000 | EUR | 7 | XPAR | OD_74Nk90n-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:17:13Z | FR0000033219 | 128,800000 | EUR | 6 | XPAR | OD_74Nk90o-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:17:20Z | FR0000033219 | 128,800000 | EUR | 6 | XPAR | OD_74NkAlL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:24:11Z | FR0000033219 | 128,800000 | EUR | 7 | XPAR | OD_74Nltga-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:24:11Z | FR0000033219 | 128,800000 | EUR | 12 | XPAR | OD_74Nltga-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:30:06Z | FR0000033219 | 128,800000 | EUR | 7 | XPAR | OD_74NnO3Y-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:30:06Z | FR0000033219 | 128,800000 | EUR | 12 | XPAR | OD_74NnO3Y-05 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:30:19Z | FR0000033219 | 128,600000 | EUR | 7 | XPAR | OD_74NnRJ1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:33:01Z | FR0000033219 | 128,600000 | EUR | 7 | XPAR | OD_74No7b6-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:36:02Z | FR0000033219 | 128,400000 | EUR | 7 | XPAR | OD_74Nosd6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:45:02Z | FR0000033219 | 128,400000 | EUR | 7 | XPAR | OD_74Nr9AZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:45:02Z | FR0000033219 | 128,400000 | EUR | 10 | XPAR | OD_74Nr9AZ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:45:36Z | FR0000033219 | 128,400000 | EUR | 1 | XPAR | OD_74NrHoq-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:52:14Z | FR0000033219 | 128,400000 | EUR | 11 | XPAR | OD_74NsxTl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:52:14Z | FR0000033219 | 128,400000 | EUR | 10 | XPAR | OD_74NsxTn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:52:41Z | FR0000033219 | 128,400000 | EUR | 1 | XPAR | OD_74Nt4Sc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T14:58:41Z | FR0000033219 | 128,400000 | EUR | 4 | XPAR | OD_74Nua5v-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T15:00:51Z | FR0000033219 | 128,400000 | EUR | 20 | XPAR | OD_74Nv864-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T15:00:51Z | FR0000033219 | 128,400000 | EUR | 6 | XPAR | OD_74Nv865-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T15:02:06Z | FR0000033219 | 128,400000 | EUR | 25 | XPAR | OD_74NvRR0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T15:02:06Z | FR0000033219 | 128,400000 | EUR | 10 | XPAR | OD_74NvRRE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T15:02:43Z | FR0000033219 | 128,400000 | EUR | 11 | XPAR | OD_74Nvb4d-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T15:02:43Z | FR0000033219 | 128,400000 | EUR | 2 | XPAR | OD_74Nvb4i-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-23T15:02:43Z | FR0000033219 | 128,400000 | EUR | 25 | XPAR | OD_74Nvb4J-00 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.