Transaction in Own Shares • Oct 3, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 311 349 463,42 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN FR0000033219
INFORMATION
Achats de propres titres réalisés du 26/09/2022 au 30/09/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 3 octobre 2022
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-09-26 | FR0000033219 | 1213 | 125,243858 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-09-27 | FR0000033219 | 1297 | 122,507016 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-09-28 | FR0000033219 | 1340 | 120,746716 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-09-29 | FR0000033219 | 1436 | 122,066295 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-09-30 | FR0000033219 | 1430 | 126,549231 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T07:04:12Z | FR0000033219 | 127,000000 | EUR | 22 | XPAR | OD_74dWhhp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T07:04:12Z | FR0000033219 | 127,000000 | EUR | 2 | XPAR | OD_74dWhhq-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T07:04:48Z | FR0000033219 | 126,800000 | EUR | 26 | XPAR | OD_74dWr7U-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T07:05:10Z | FR0000033219 | 126,800000 | EUR | 16 | XPAR | OD_74dWwyi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T07:06:25Z | FR0000033219 | 126,400000 | EUR | 12 | XPAR | OD_74dXGOq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T07:09:44Z | FR0000033219 | 126,400000 | EUR | 13 | XPAR | OD_74dY6AO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T07:09:44Z | FR0000033219 | 126,400000 | EUR | 10 | XPAR | OD_74dY6BN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T07:12:32Z | FR0000033219 | 126,400000 | EUR | 19 | XPAR | OD_74dYnnU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T07:23:17Z | FR0000033219 | 126,400000 | EUR | 35 | XPAR | OD_74dbVah-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T07:39:26Z | FR0000033219 | 126,600000 | EUR | 20 | XPAR | OD_74dfZrB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T07:51:41Z | FR0000033219 | 127,600000 | EUR | 6 | XPAR | OD_74dievF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T07:51:41Z | FR0000033219 | 127,600000 | EUR | 47 | XPAR | OD_74dievF-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T07:59:27Z | FR0000033219 | 126,800000 | EUR | 30 | XPAR | OD_74dkcHI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T07:59:27Z | FR0000033219 | 126,800000 | EUR | 2 | XPAR | OD_74dkcHJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T08:02:11Z | FR0000033219 | 126,600000 | EUR | 10 | XPAR | OD_74dlIyr-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T08:43:16Z | FR0000033219 | 126,200000 | EUR | 8 | XPAR | OD_74dve8c-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T08:43:16Z | FR0000033219 | 126,200000 | EUR | 18 | XPAR | OD_74dve9K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T08:43:17Z | FR0000033219 | 126,200000 | EUR | 10 | XPAR | OD_74dvePr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T08:43:17Z | FR0000033219 | 126,200000 | EUR | 3 | XPAR | OD_74dveSF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T08:43:58Z | FR0000033219 | 126,200000 | EUR | 4 | XPAR | OD_74dvp6b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T08:43:58Z | FR0000033219 | 126,200000 | EUR | 6 | XPAR | OD_74dvp7H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T08:48:32Z | FR0000033219 | 126,200000 | EUR | 4 | XPAR | OD_74dwyTM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T08:49:23Z | FR0000033219 | 126,200000 | EUR | 21 | XPAR | OD_74dxBj6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T08:53:23Z | FR0000033219 | 126,200000 | EUR | 13 | XPAR | OD_74dyCAZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T09:01:24Z | FR0000033219 | 126,200000 | EUR | 14 | XPAR | OD_74e0DIh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T09:22:20Z | FR0000033219 | 126,200000 | EUR | 13 | XPAR | OD_74e5Txl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T09:22:20Z | FR0000033219 | 126,200000 | EUR | 7 | XPAR | OD_74e5Txl-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T09:22:28Z | FR0000033219 | 126,200000 | EUR | 41 | XPAR | OD_74e5Vzk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T10:12:16Z | FR0000033219 | 126,000000 | EUR | 14 | XPAR | OD_74eI3CM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T10:12:16Z | FR0000033219 | 126,000000 | EUR | 47 | XPAR | OD_74eI3CN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T10:12:16Z | FR0000033219 | 126,000000 | EUR | 4 | XPAR | OD_74eI3CO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T10:12:19Z | FR0000033219 | 125,800000 | EUR | 5 | XPAR | OD_74eI4BS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T10:12:21Z | FR0000033219 | 125,800000 | EUR | 9 | XPAR | OD_74eI4cf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T10:13:31Z | FR0000033219 | 125,800000 | EUR | 2 | XPAR | OD_74eIMuO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T13:09:35Z | FR0000033219 | 125,400000 | EUR | 149 | XPAR | OD_74f0h2o-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T13:09:35Z | FR0000033219 | 125,400000 | EUR | 44 | XPAR | OD_74f0h2p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T13:09:35Z | FR0000033219 | 125,400000 | EUR | 14 | XPAR | OD_74f0h2p-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T13:09:37Z | FR0000033219 | 125,200000 | EUR | 23 | XPAR | OD_74f0hUw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T13:09:54Z | FR0000033219 | 125,200000 | EUR | 2 | XPAR | OD_74f0luI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T13:27:39Z | FR0000033219 | 125,000000 | EUR | 14 | XPAR | OD_74f5Eve-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T13:27:39Z | FR0000033219 | 125,000000 | EUR | 7 | XPAR | OD_74f5Evf-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T13:27:40Z | FR0000033219 | 124,800000 | EUR | 9 | XPAR | OD_74f5F91-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T13:27:40Z | FR0000033219 | 124,800000 | EUR | 1 | XPAR | OD_74f5F92-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T13:27:40Z | FR0000033219 | 124,800000 | EUR | 3 | XPAR | OD_74f5F93-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T13:27:40Z | FR0000033219 | 124,800000 | EUR | 12 | XPAR | OD_74f5FEX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T13:47:43Z | FR0000033219 | 125,000000 | EUR | 16 | XPAR | OD_74fAILN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T13:47:43Z | FR0000033219 | 125,000000 | EUR | 34 | XPAR | OD_74fAILN-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T13:47:43Z | FR0000033219 | 125,000000 | EUR | 9 | XPAR | OD_74fAILO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T13:51:45Z | FR0000033219 | 125,200000 | EUR | 15 | XPAR | OD_74fBJIX-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T13:56:57Z | FR0000033219 | 124,600000 | EUR | 32 | XPAR | OD_74fCcKY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T13:56:57Z | FR0000033219 | 124,600000 | EUR | 12 | XPAR | OD_74fCcKY-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T14:03:05Z | FR0000033219 | 124,000000 | EUR | 7 | XPAR | OD_74fEAC0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T14:03:05Z | FR0000033219 | 124,000000 | EUR | 16 | XPAR | OD_74fEAC2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T14:04:08Z | FR0000033219 | 123,600000 | EUR | 6 | XPAR | OD_74fEQNv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T14:04:45Z | FR0000033219 | 123,600000 | EUR | 1 | XPAR | OD_74fEaCy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T14:07:59Z | FR0000033219 | 123,200000 | EUR | 7 | XPAR | OD_74fFOg6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T14:28:55Z | FR0000033219 | 123,800000 | EUR | 11 | XPAR | OD_74fKfNu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T14:28:55Z | FR0000033219 | 123,800000 | EUR | 54 | XPAR | OD_74fKfNu-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T14:28:55Z | FR0000033219 | 123,800000 | EUR | 15 | XPAR | OD_74fKfNv-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T14:40:41Z | FR0000033219 | 123,200000 | EUR | 7 | XPAR | OD_74fNd3z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T14:40:41Z | FR0000033219 | 123,200000 | EUR | 24 | XPAR | OD_74fNd40-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T14:40:41Z | FR0000033219 | 123,200000 | EUR | 3 | XPAR | OD_74fNd4E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T14:46:24Z | FR0000033219 | 123,000000 | EUR | 13 | XPAR | OD_74fP4B6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T14:46:24Z | FR0000033219 | 123,000000 | EUR | 9 | XPAR | OD_74fP4B6-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T14:48:28Z | FR0000033219 | 122,600000 | EUR | 7 | XPAR | OD_74fPaM3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T14:55:16Z | FR0000033219 | 122,800000 | EUR | 9 | XPAR | OD_74fRIc1-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T14:55:16Z | FR0000033219 | 122,800000 | EUR | 22 | XPAR | OD_74fRIc2-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T14:55:16Z | FR0000033219 | 122,800000 | EUR | 11 | XPAR | OD_74fRIc2-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T14:55:16Z | FR0000033219 | 122,800000 | EUR | 20 | XPAR | OD_74fRIcH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T14:56:03Z | FR0000033219 | 122,800000 | EUR | 30 | XPAR | OD_74fRUj9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T14:56:56Z | FR0000033219 | 122,800000 | EUR | 20 | XPAR | OD_74fRiXG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-26T14:56:56Z | FR0000033219 | 122,800000 | EUR | 12 | XPAR | OD_74fRiXH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T07:05:34Z | FR0000033219 | 122,200000 | EUR | 20 | XPAR | OD_74jNZdv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T07:05:34Z | FR0000033219 | 122,200000 | EUR | 7 | XPAR | OD_74jNZdW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T07:11:23Z | FR0000033219 | 122,200000 | EUR | 3 | XPAR | OD_74jP2UO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T07:11:23Z | FR0000033219 | 122,200000 | EUR | 32 | XPAR | OD_74jP2UP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T07:36:27Z | FR0000033219 | 122,600000 | EUR | 8 | XPAR | OD_74jVLjN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T07:42:21Z | FR0000033219 | 123,000000 | EUR | 96 | XPAR | OD_74jWpp1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T07:53:19Z | FR0000033219 | 123,400000 | EUR | 108 | XPAR | OD_74jZayg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T08:05:23Z | FR0000033219 | 122,800000 | EUR | 12 | XPAR | OD_74jcdLB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T08:07:05Z | FR0000033219 | 122,400000 | EUR | 31 | XPAR | OD_74jd3xL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T08:17:28Z | FR0000033219 | 122,200000 | EUR | 8 | XPAR | OD_74jfg4C-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T08:17:28Z | FR0000033219 | 122,200000 | EUR | 19 | XPAR | OD_74jfg4D-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T09:15:45Z | FR0000033219 | 122,200000 | EUR | 9 | XPAR | OD_74juLgE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T09:15:45Z | FR0000033219 | 122,200000 | EUR | 96 | XPAR | OD_74juLgF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T09:15:47Z | FR0000033219 | 122,200000 | EUR | 19 | XPAR | OD_74juMDA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T09:21:49Z | FR0000033219 | 122,200000 | EUR | 8 | XPAR | OD_74jvsLR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T09:43:48Z | FR0000033219 | 122,600000 | EUR | 6 | XPAR | OD_74k1PVJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T09:43:48Z | FR0000033219 | 122,600000 | EUR | 12 | XPAR | OD_74k1PVK-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T10:10:17Z | FR0000033219 | 122,600000 | EUR | 11 | XPAR | OD_74k84w7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T10:10:17Z | FR0000033219 | 122,600000 | EUR | 28 | XPAR | OD_74k84w8-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T10:13:57Z | FR0000033219 | 122,800000 | EUR | 13 | XPAR | OD_74k906V-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T10:18:07Z | FR0000033219 | 122,400000 | EUR | 17 | XPAR | OD_74kA3KA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T10:49:59Z | FR0000033219 | 123,600000 | EUR | 19 | XPAR | OD_74kI4XR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T10:49:59Z | FR0000033219 | 123,600000 | EUR | 17 | XPAR | OD_74kI4XS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T11:42:05Z | FR0000033219 | 123,600000 | EUR | 5 | XPAR | OD_74kVBkx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T11:58:09Z | FR0000033219 | 123,600000 | EUR | 8 | XPAR | OD_74kZEXS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T11:58:09Z | FR0000033219 | 123,600000 | EUR | 16 | XPAR | OD_74kZEY5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T11:58:09Z | FR0000033219 | 123,800000 | EUR | 26 | XPAR | OD_74kZEXF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T11:58:09Z | FR0000033219 | 123,800000 | EUR | 30 | XPAR | OD_74kZEXF-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T11:58:09Z | FR0000033219 | 123,800000 | EUR | 20 | XPAR | OD_74kZEXG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T11:58:09Z | FR0000033219 | 123,800000 | EUR | 11 | XPAR | OD_74kZEXG-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T12:30:09Z | FR0000033219 | 123,200000 | EUR | 23 | XPAR | OD_74khI19-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T12:32:29Z | FR0000033219 | 123,000000 | EUR | 11 | XPAR | OD_74khsc8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T12:32:29Z | FR0000033219 | 123,000000 | EUR | 9 | XPAR | OD_74khsc9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T12:39:06Z | FR0000033219 | 123,000000 | EUR | 6 | XPAR | OD_74kjXqg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T12:39:06Z | FR0000033219 | 123,000000 | EUR | 10 | XPAR | OD_74kjXqh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T12:41:12Z | FR0000033219 | 122,800000 | EUR | 9 | XPAR | OD_74kk4Vt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T12:56:04Z | FR0000033219 | 122,600000 | EUR | 5 | XPAR | OD_74knoeQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T12:56:04Z | FR0000033219 | 122,600000 | EUR | 12 | XPAR | OD_74knoeR-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T12:56:06Z | FR0000033219 | 122,600000 | EUR | 6 | XPAR | OD_74knp33-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T12:56:06Z | FR0000033219 | 122,600000 | EUR | 9 | XPAR | OD_74knp33-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T13:10:01Z | FR0000033219 | 122,200000 | EUR | 8 | XPAR | OD_74krKIt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T13:10:01Z | FR0000033219 | 122,200000 | EUR | 16 | XPAR | OD_74krKIu-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T13:46:00Z | FR0000033219 | 122,400000 | EUR | 11 | XPAR | OD_74l0O4A-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T13:46:00Z | FR0000033219 | 122,400000 | EUR | 39 | XPAR | OD_74l0O4B-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T13:46:00Z | FR0000033219 | 122,400000 | EUR | 15 | XPAR | OD_74l0O52-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T13:46:03Z | FR0000033219 | 122,400000 | EUR | 35 | XPAR | OD_74l0Oj8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T13:46:03Z | FR0000033219 | 122,400000 | EUR | 18 | XPAR | OD_74l0Oj8-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T13:49:38Z | FR0000033219 | 122,200000 | EUR | 16 | XPAR | OD_74l1Ib6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T13:52:59Z | FR0000033219 | 122,200000 | EUR | 15 | XPAR | OD_74l291r-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T14:01:02Z | FR0000033219 | 121,800000 | EUR | 12 | XPAR | OD_74l4AiE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T14:01:02Z | FR0000033219 | 121,800000 | EUR | 16 | XPAR | OD_74l4AiF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T14:01:02Z | FR0000033219 | 121,800000 | EUR | 17 | XPAR | OD_74l4AiF-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T14:17:01Z | FR0000033219 | 121,200000 | EUR | 14 | XPAR | OD_74l8C21-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T14:17:01Z | FR0000033219 | 121,200000 | EUR | 26 | XPAR | OD_74l8C22-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T14:17:01Z | FR0000033219 | 121,200000 | EUR | 11 | XPAR | OD_74l8C23-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T14:34:42Z | FR0000033219 | 121,400000 | EUR | 9 | XPAR | OD_74lCeGj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T14:34:42Z | FR0000033219 | 121,400000 | EUR | 30 | XPAR | OD_74lCeGk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T14:34:42Z | FR0000033219 | 121,400000 | EUR | 30 | XPAR | OD_74lCeGk-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T14:36:14Z | FR0000033219 | 121,400000 | EUR | 9 | XPAR | OD_74lD24f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T14:52:18Z | FR0000033219 | 122,200000 | EUR | 15 | XPAR | OD_74lH4nR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T14:57:46Z | FR0000033219 | 121,800000 | EUR | 8 | XPAR | OD_74lIS5L-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T14:57:52Z | FR0000033219 | 121,800000 | EUR | 4 | XPAR | OD_74lITmQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T15:00:10Z | FR0000033219 | 121,800000 | EUR | 2 | XPAR | OD_74lJ3fp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T15:00:10Z | FR0000033219 | 121,800000 | EUR | 49 | XPAR | OD_74lJ3fq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T15:03:45Z | FR0000033219 | 121,600000 | EUR | 12 | XPAR | OD_74lJxYV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T15:03:48Z | FR0000033219 | 121,600000 | EUR | 4 | XPAR | OD_74lJyIl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T15:11:58Z | FR0000033219 | 121,800000 | EUR | 17 | XPAR | OD_74lM1m1-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T15:11:58Z | FR0000033219 | 121,800000 | EUR | 9 | XPAR | OD_74lM1m2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T15:11:58Z | FR0000033219 | 121,800000 | EUR | 1 | XPAR | OD_74lM1mF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-27T15:11:58Z | FR0000033219 | 121,800000 | EUR | 14 | XPAR | OD_74lM1pf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:02:36Z | FR0000033219 | 120,200000 | EUR | 60 | XPAR | OD_74pDM6Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:13:36Z | FR0000033219 | 120,000000 | EUR | 14 | XPAR | OD_74pG7du-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:13:36Z | FR0000033219 | 120,000000 | EUR | 27 | XPAR | OD_74pG7du-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:13:36Z | FR0000033219 | 120,000000 | EUR | 20 | XPAR | OD_74pG7dv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:13:36Z | FR0000033219 | 120,000000 | EUR | 7 | XPAR | OD_74pG7dw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:13:37Z | FR0000033219 | 120,000000 | EUR | 9 | XPAR | OD_74pG7z2-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:14:16Z | FR0000033219 | 120,000000 | EUR | 7 | XPAR | OD_74pGI1g-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:18:35Z | FR0000033219 | 119,800000 | EUR | 8 | XPAR | OD_74pHNRc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:19:56Z | FR0000033219 | 119,800000 | EUR | 18 | XPAR | OD_74pHigV-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:26:02Z | FR0000033219 | 119,800000 | EUR | 8 | XPAR | OD_74pJFlo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:26:02Z | FR0000033219 | 119,800000 | EUR | 16 | XPAR | OD_74pJFmM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:27:08Z | FR0000033219 | 119,800000 | EUR | 8 | XPAR | OD_74pJWrK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:30:01Z | FR0000033219 | 119,800000 | EUR | 8 | XPAR | OD_74pKFtZ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:40:06Z | FR0000033219 | 119,800000 | EUR | 8 | XPAR | OD_74pMnQ3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:40:07Z | FR0000033219 | 119,800000 | EUR | 12 | XPAR | OD_74pMnfr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:40:07Z | FR0000033219 | 119,800000 | EUR | 1 | XPAR | OD_74pMnVM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:40:07Z | FR0000033219 | 119,800000 | EUR | 16 | XPAR | OD_74pMnVN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:40:45Z | FR0000033219 | 119,800000 | EUR | 8 | XPAR | OD_74pMxNf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:48:51Z | FR0000033219 | 119,600000 | EUR | 5 | XPAR | OD_74pOzyW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:59:06Z | FR0000033219 | 119,800000 | EUR | 1 | XPAR | OD_74pRZp4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:59:06Z | FR0000033219 | 119,800000 | EUR | 16 | XPAR | OD_74pRZp4-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T07:59:07Z | FR0000033219 | 119,600000 | EUR | 3 | XPAR | OD_74pRaCq-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T08:01:45Z | FR0000033219 | 119,600000 | EUR | 10 | XPAR | OD_74pSFH3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T08:08:12Z | FR0000033219 | 119,600000 | EUR | 24 | XPAR | OD_74pTrvw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T08:17:51Z | FR0000033219 | 119,600000 | EUR | 19 | XPAR | OD_74pWIhh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T08:17:51Z | FR0000033219 | 119,600000 | EUR | 20 | XPAR | OD_74pWIhi-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T08:27:45Z | FR0000033219 | 119,400000 | EUR | 9 | XPAR | OD_74pYnE1-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T08:27:45Z | FR0000033219 | 119,400000 | EUR | 17 | XPAR | OD_74pYnE2-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T08:49:16Z | FR0000033219 | 119,600000 | EUR | 20 | XPAR | OD_74peCri-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T08:50:29Z | FR0000033219 | 119,400000 | EUR | 5 | XPAR | OD_74peVy9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T08:51:02Z | FR0000033219 | 119,400000 | EUR | 3 | XPAR | OD_74peeeX-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T09:03:55Z | FR0000033219 | 119,400000 | EUR | 7 | XPAR | OD_74phtaf-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T09:03:55Z | FR0000033219 | 119,400000 | EUR | 13 | XPAR | OD_74phtag-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T09:03:55Z | FR0000033219 | 119,400000 | EUR | 28 | XPAR | OD_74phtah-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T09:06:23Z | FR0000033219 | 119,400000 | EUR | 5 | XPAR | OD_74piW2O-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T09:07:05Z | FR0000033219 | 119,400000 | EUR | 3 | XPAR | OD_74pihBS-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T09:28:02Z | FR0000033219 | 119,000000 | EUR | 11 | XPAR | OD_74pny29-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T09:35:23Z | FR0000033219 | 119,000000 | EUR | 15 | XPAR | OD_74ppogn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T10:05:49Z | FR0000033219 | 119,400000 | EUR | 72 | XPAR | OD_74pxTmD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T10:05:49Z | FR0000033219 | 119,400000 | EUR | 13 | XPAR | OD_74pxTmD-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T10:28:36Z | FR0000033219 | 120,400000 | EUR | 14 | XPAR | OD_74q3DKS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T10:31:37Z | FR0000033219 | 120,200000 | EUR | 11 | XPAR | OD_74q3yVw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T10:31:37Z | FR0000033219 | 120,200000 | EUR | 2 | XPAR | OD_74q3yVx-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T10:31:37Z | FR0000033219 | 120,200000 | EUR | 13 | XPAR | OD_74q3yVy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T10:45:09Z | FR0000033219 | 120,200000 | EUR | 10 | XPAR | OD_74q7Nrv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T10:45:09Z | FR0000033219 | 120,200000 | EUR | 2 | XPAR | OD_74q7Nrw-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T10:49:18Z | FR0000033219 | 120,000000 | EUR | 13 | XPAR | OD_74q8QZ8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T10:57:43Z | FR0000033219 | 120,000000 | EUR | 12 | XPAR | OD_74qAXwb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T11:03:18Z | FR0000033219 | 119,600000 | EUR | 8 | XPAR | OD_74qBx5w-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T11:09:46Z | FR0000033219 | 119,000000 | EUR | 1 | XPAR | OD_74qDa1n-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T11:09:46Z | FR0000033219 | 119,000000 | EUR | 7 | XPAR | OD_74qDa1o-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T11:20:58Z | FR0000033219 | 119,000000 | EUR | 13 | XPAR | OD_74qGOvh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T11:21:01Z | FR0000033219 | 119,000000 | EUR | 1 | XPAR | OD_74qGPcw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T11:36:03Z | FR0000033219 | 119,200000 | EUR | 24 | XPAR | OD_74qKCKq-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T12:11:28Z | FR0000033219 | 119,400000 | EUR | 9 | XPAR | OD_74qT6yo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T12:11:28Z | FR0000033219 | 119,400000 | EUR | 18 | XPAR | OD_74qT6yp-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T12:11:28Z | FR0000033219 | 119,400000 | EUR | 5 | XPAR | OD_74qT6yq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T12:11:28Z | FR0000033219 | 119,400000 | EUR | 10 | XPAR | OD_74qT6yq-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T12:11:28Z | FR0000033219 | 119,400000 | EUR | 7 | XPAR | OD_74qT6yr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T12:11:28Z | FR0000033219 | 119,400000 | EUR | 4 | XPAR | OD_74qT6zC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T12:39:07Z | FR0000033219 | 119,800000 | EUR | 7 | XPAR | OD_74qa4Wu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T12:43:08Z | FR0000033219 | 120,200000 | EUR | 6 | XPAR | OD_74qb5EI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T12:43:09Z | FR0000033219 | 120,200000 | EUR | 6 | XPAR | OD_74qb5UD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T12:57:57Z | FR0000033219 | 120,200000 | EUR | 8 | XPAR | OD_74qeoYl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T13:11:08Z | FR0000033219 | 120,200000 | EUR | 22 | XPAR | OD_74qi8Ko-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T13:11:08Z | FR0000033219 | 120,200000 | EUR | 13 | XPAR | OD_74qi8Kp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T13:11:08Z | FR0000033219 | 120,200000 | EUR | 49 | XPAR | OD_74qi8Kp-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T13:11:08Z | FR0000033219 | 120,200000 | EUR | 1 | XPAR | OD_74qi8Kq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T13:12:27Z | FR0000033219 | 119,800000 | EUR | 8 | XPAR | OD_74qiSsy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T13:30:21Z | FR0000033219 | 120,200000 | EUR | 15 | XPAR | OD_74qmyKq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T13:30:21Z | FR0000033219 | 120,200000 | EUR | 4 | XPAR | OD_74qmyKq-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T13:30:21Z | FR0000033219 | 120,200000 | EUR | 6 | XPAR | OD_74qmyKz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T13:30:21Z | FR0000033219 | 120,200000 | EUR | 14 | XPAR | OD_74qmyKz-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T14:02:09Z | FR0000033219 | 121,600000 | EUR | 102 | XPAR | OD_74quykr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T14:02:09Z | FR0000033219 | 121,600000 | EUR | 48 | XPAR | OD_74quykr-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T14:55:06Z | FR0000033219 | 123,600000 | EUR | 56 | XPAR | OD_74r8J3c-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T14:55:06Z | FR0000033219 | 123,600000 | EUR | 1 | XPAR | OD_74r8J3d-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T15:06:17Z | FR0000033219 | 123,600000 | EUR | 100 | XPAR | OD_74rB7gW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T15:13:17Z | FR0000033219 | 123,600000 | EUR | 12 | XPAR | OD_74rCt4j-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T15:13:20Z | FR0000033219 | 123,600000 | EUR | 6 | XPAR | OD_74rCtiO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T15:14:01Z | FR0000033219 | 123,600000 | EUR | 10 | XPAR | OD_74rD4Kx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T15:14:01Z | FR0000033219 | 123,600000 | EUR | 28 | XPAR | OD_74rD4Ky-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T15:14:01Z | FR0000033219 | 123,600000 | EUR | 44 | XPAR | OD_74rD4Mr-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T15:14:01Z | FR0000033219 | 123,600000 | EUR | 2 | XPAR | OD_74rD4Ms-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T15:14:01Z | FR0000033219 | 123,600000 | EUR | 7 | XPAR | OD_74rD4Mt-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-28T15:15:41Z | FR0000033219 | 123,600000 | EUR | 7 | XPAR | OD_74rDULr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T07:04:36Z | FR0000033219 | 123,600000 | EUR | 14 | XPAR | OD_74v4Nkt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T07:04:37Z | FR0000033219 | 123,200000 | EUR | 20 | XPAR | OD_74v4O1G-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T07:04:37Z | FR0000033219 | 123,200000 | EUR | 2 | XPAR | OD_74v4O1H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T07:05:21Z | FR0000033219 | 122,800000 | EUR | 27 | XPAR | OD_74v4Zab-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T07:05:21Z | FR0000033219 | 122,800000 | EUR | 29 | XPAR | OD_74v4Zac-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T07:13:39Z | FR0000033219 | 122,800000 | EUR | 10 | XPAR | OD_74v6f0x-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T07:13:39Z | FR0000033219 | 122,800000 | EUR | 6 | XPAR | OD_74v6f0y-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T07:17:41Z | FR0000033219 | 122,800000 | EUR | 8 | XPAR | OD_74v7fyA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T07:20:47Z | FR0000033219 | 122,800000 | EUR | 4 | XPAR | OD_74v8SMN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T07:20:47Z | FR0000033219 | 122,800000 | EUR | 56 | XPAR | OD_74v8SMO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T07:28:50Z | FR0000033219 | 122,800000 | EUR | 13 | XPAR | OD_74vAU0a-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T07:36:59Z | FR0000033219 | 122,400000 | EUR | 17 | XPAR | OD_74vCXLa-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T07:36:59Z | FR0000033219 | 122,400000 | EUR | 1 | XPAR | OD_74vCXLa-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T07:36:59Z | FR0000033219 | 122,400000 | EUR | 18 | XPAR | OD_74vCXLZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T07:38:48Z | FR0000033219 | 122,000000 | EUR | 34 | XPAR | OD_74vCzXt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T07:38:48Z | FR0000033219 | 122,000000 | EUR | 2 | XPAR | OD_74vCzXt-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T07:45:19Z | FR0000033219 | 121,600000 | EUR | 4 | XPAR | OD_74vEdI7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T07:45:19Z | FR0000033219 | 121,600000 | EUR | 4 | XPAR | OD_74vEdI8-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T07:45:19Z | FR0000033219 | 121,600000 | EUR | 13 | XPAR | OD_74vEdIN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T07:59:26Z | FR0000033219 | 121,600000 | EUR | 38 | XPAR | OD_74vIBgE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T07:59:26Z | FR0000033219 | 121,600000 | EUR | 4 | XPAR | OD_74vIBgT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T08:16:32Z | FR0000033219 | 122,000000 | EUR | 35 | XPAR | OD_74vMUWh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T08:16:32Z | FR0000033219 | 122,000000 | EUR | 20 | XPAR | OD_74vMUWi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T08:46:07Z | FR0000033219 | 121,800000 | EUR | 15 | XPAR | OD_74vTwIp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T08:58:10Z | FR0000033219 | 122,200000 | EUR | 14 | XPAR | OD_74vWyNy-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T08:58:10Z | FR0000033219 | 122,200000 | EUR | 38 | XPAR | OD_74vWyNz-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T09:05:05Z | FR0000033219 | 122,000000 | EUR | 2 | XPAR | OD_74vYiTA-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T09:18:03Z | FR0000033219 | 122,200000 | EUR | 55 | XPAR | OD_74vbymO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T09:18:03Z | FR0000033219 | 122,200000 | EUR | 13 | XPAR | OD_74vbymP-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T10:02:12Z | FR0000033219 | 122,200000 | EUR | 67 | XPAR | OD_74vn5sC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T10:14:15Z | FR0000033219 | 122,200000 | EUR | 15 | XPAR | OD_74vq7xS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T10:59:16Z | FR0000033219 | 122,000000 | EUR | 25 | XPAR | OD_74w1Smf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T10:59:16Z | FR0000033219 | 122,000000 | EUR | 4 | XPAR | OD_74w1Smg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T10:59:16Z | FR0000033219 | 122,000000 | EUR | 7 | XPAR | OD_74w1Smg-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T10:59:16Z | FR0000033219 | 122,000000 | EUR | 8 | XPAR | OD_74w1Smh-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T10:59:35Z | FR0000033219 | 122,000000 | EUR | 15 | XPAR | OD_74w1XVt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T11:00:00Z | FR0000033219 | 122,000000 | EUR | 5 | XPAR | OD_74w1e0Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T11:02:25Z | FR0000033219 | 122,000000 | EUR | 4 | XPAR | OD_74w2FnS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T11:03:08Z | FR0000033219 | 122,000000 | EUR | 4 | XPAR | OD_74w2QzY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T11:09:48Z | FR0000033219 | 122,000000 | EUR | 12 | XPAR | OD_74w479U-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T11:22:53Z | FR0000033219 | 122,000000 | EUR | 17 | XPAR | OD_74w7PH3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T11:36:37Z | FR0000033219 | 122,000000 | EUR | 18 | XPAR | OD_74wArdJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T11:36:37Z | FR0000033219 | 122,000000 | EUR | 11 | XPAR | OD_74wArdK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T11:36:37Z | FR0000033219 | 122,000000 | EUR | 1 | XPAR | OD_74wArdK-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T11:40:38Z | FR0000033219 | 122,000000 | EUR | 10 | XPAR | OD_74wBsHm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T11:48:39Z | FR0000033219 | 122,000000 | EUR | 5 | XPAR | OD_74wDtPu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T11:48:39Z | FR0000033219 | 122,000000 | EUR | 7 | XPAR | OD_74wDtPv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T11:56:42Z | FR0000033219 | 121,800000 | EUR | 12 | XPAR | OD_74wFv4T-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T11:58:03Z | FR0000033219 | 121,400000 | EUR | 27 | XPAR | OD_74wGGH5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T12:20:41Z | FR0000033219 | 121,200000 | EUR | 12 | XPAR | OD_74wLxQ1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T12:30:03Z | FR0000033219 | 121,200000 | EUR | 4 | XPAR | OD_74wOJm4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T12:30:03Z | FR0000033219 | 121,200000 | EUR | 4 | XPAR | OD_74wOJmo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T12:33:11Z | FR0000033219 | 121,200000 | EUR | 5 | XPAR | OD_74wP6j1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T12:33:11Z | FR0000033219 | 121,200000 | EUR | 9 | XPAR | OD_74wP6j2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T12:34:10Z | FR0000033219 | 121,000000 | EUR | 33 | XPAR | OD_74wPLsJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T13:07:55Z | FR0000033219 | 121,800000 | EUR | 12 | XPAR | OD_74wXqjf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T13:07:55Z | FR0000033219 | 121,800000 | EUR | 2 | XPAR | OD_74wXqjg-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T13:07:55Z | FR0000033219 | 121,800000 | EUR | 60 | XPAR | OD_74wXqjg-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T13:25:02Z | FR0000033219 | 121,800000 | EUR | 15 | XPAR | OD_74wc9wi-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T13:25:02Z | FR0000033219 | 121,800000 | EUR | 18 | XPAR | OD_74wc9wY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T13:25:02Z | FR0000033219 | 121,800000 | EUR | 2 | XPAR | OD_74wc9wZ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T13:38:24Z | FR0000033219 | 122,000000 | EUR | 49 | XPAR | OD_74wfWe7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T13:43:57Z | FR0000033219 | 122,000000 | EUR | 12 | XPAR | OD_74wgv6d-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T13:47:58Z | FR0000033219 | 121,400000 | EUR | 40 | XPAR | OD_74whvns-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T13:47:58Z | FR0000033219 | 121,800000 | EUR | 15 | XPAR | OD_74whvnc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T13:47:58Z | FR0000033219 | 121,800000 | EUR | 4 | XPAR | OD_74whvnd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T13:54:43Z | FR0000033219 | 121,600000 | EUR | 16 | XPAR | OD_74wjdJa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T14:02:41Z | FR0000033219 | 121,200000 | EUR | 5 | XPAR | OD_74wldia-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T14:02:42Z | FR0000033219 | 121,200000 | EUR | 7 | XPAR | OD_74wldip-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T14:02:42Z | FR0000033219 | 121,200000 | EUR | 5 | XPAR | OD_74wldiq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T14:07:03Z | FR0000033219 | 121,000000 | EUR | 11 | XPAR | OD_74wmjpf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T14:31:10Z | FR0000033219 | 121,400000 | EUR | 25 | XPAR | OD_74wso77-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T14:31:10Z | FR0000033219 | 121,400000 | EUR | 3 | XPAR | OD_74wso78-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T14:34:58Z | FR0000033219 | 121,400000 | EUR | 70 | XPAR | OD_74wtlcN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T14:34:58Z | FR0000033219 | 121,400000 | EUR | 31 | XPAR | OD_74wtlcN-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T14:34:58Z | FR0000033219 | 121,400000 | EUR | 19 | XPAR | OD_74wtlcO-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T14:45:10Z | FR0000033219 | 121,800000 | EUR | 45 | XPAR | OD_74wwKgs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T15:15:21Z | FR0000033219 | 123,400000 | EUR | 33 | XPAR | OD_74x3vqv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T15:15:21Z | FR0000033219 | 123,400000 | EUR | 4 | XPAR | OD_74x3vqy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T15:15:21Z | FR0000033219 | 123,400000 | EUR | 21 | XPAR | OD_74x3vr4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T15:15:29Z | FR0000033219 | 123,400000 | EUR | 21 | XPAR | OD_74x3xsh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T15:15:36Z | FR0000033219 | 123,400000 | EUR | 21 | XPAR | OD_74x3znx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T15:15:42Z | FR0000033219 | 123,400000 | EUR | 3 | XPAR | OD_74x41A1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T15:20:37Z | FR0000033219 | 123,400000 | EUR | 4 | XPAR | OD_74x5G3c-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T15:35:02Z | FR0000033219 | 122,800000 | EUR | 5 | XPAR | OD_74x8t2G-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-29T15:35:02Z | FR0000033219 | 122,800000 | EUR | 1 | XPAR | OD_74x8t2H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T07:03:29Z | FR0000033219 | 123,600000 | EUR | 10 | XPAR | OD_750ucsk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T07:21:06Z | FR0000033219 | 125,200000 | EUR | 142 | XPAR | OD_750z3rJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T07:27:42Z | FR0000033219 | 125,200000 | EUR | 58 | XPAR | OD_7510isS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T07:30:03Z | FR0000033219 | 124,800000 | EUR | 12 | XPAR | OD_7511Ja4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T07:44:16Z | FR0000033219 | 125,200000 | EUR | 8 | XPAR | OD_7514tSW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T07:44:16Z | FR0000033219 | 125,200000 | EUR | 34 | XPAR | OD_7514tSX-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T08:00:16Z | FR0000033219 | 125,800000 | EUR | 25 | XPAR | OD_7518vCB-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T08:52:20Z | FR0000033219 | 126,800000 | EUR | 16 | XPAR | OD_751M1tA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T10:02:08Z | FR0000033219 | 127,200000 | EUR | 10 | XPAR | OD_751dbZP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T10:02:08Z | FR0000033219 | 127,200000 | EUR | 7 | XPAR | OD_751dbZQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T10:02:08Z | FR0000033219 | 127,200000 | EUR | 35 | XPAR | OD_751dbZQ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T10:02:08Z | FR0000033219 | 127,200000 | EUR | 230 | XPAR | OD_751dbZR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T10:02:08Z | FR0000033219 | 127,200000 | EUR | 19 | XPAR | OD_751dbZS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T10:28:34Z | FR0000033219 | 127,000000 | EUR | 1 | XPAR | OD_751kFyN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T10:32:20Z | FR0000033219 | 126,800000 | EUR | 3 | XPAR | OD_751lCuI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T10:32:20Z | FR0000033219 | 126,800000 | EUR | 43 | XPAR | OD_751lCuJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T11:04:33Z | FR0000033219 | 127,000000 | EUR | 9 | XPAR | OD_751tJdD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T11:04:33Z | FR0000033219 | 127,000000 | EUR | 21 | XPAR | OD_751tJdE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T11:04:41Z | FR0000033219 | 126,600000 | EUR | 12 | XPAR | OD_751tLlI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T11:04:41Z | FR0000033219 | 126,600000 | EUR | 15 | XPAR | OD_751tLlJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T11:29:30Z | FR0000033219 | 126,400000 | EUR | 8 | XPAR | OD_751zbHr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T11:29:30Z | FR0000033219 | 126,400000 | EUR | 23 | XPAR | OD_751zbHs-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T11:32:59Z | FR0000033219 | 126,000000 | EUR | 8 | XPAR | OD_7520TTR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T12:31:00Z | FR0000033219 | 126,600000 | EUR | 97 | XPAR | OD_752F5B0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T12:50:06Z | FR0000033219 | 126,800000 | EUR | 3 | XPAR | OD_752JtDh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T12:50:06Z | FR0000033219 | 126,800000 | EUR | 6 | XPAR | OD_752JtDl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T12:50:06Z | FR0000033219 | 126,800000 | EUR | 26 | XPAR | OD_752JtDX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T12:50:06Z | FR0000033219 | 126,800000 | EUR | 2 | XPAR | OD_752JtDY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T13:07:06Z | FR0000033219 | 127,200000 | EUR | 14 | XPAR | OD_752OATf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T13:27:09Z | FR0000033219 | 127,200000 | EUR | 44 | XPAR | OD_752TDR3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T13:27:38Z | FR0000033219 | 127,000000 | EUR | 19 | XPAR | OD_752TL9B-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T13:27:58Z | FR0000033219 | 127,000000 | EUR | 16 | XPAR | OD_752TQCW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T13:44:18Z | FR0000033219 | 126,200000 | EUR | 49 | XPAR | OD_752XX7j-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T13:48:18Z | FR0000033219 | 126,200000 | EUR | 18 | XPAR | OD_752YXYh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T14:02:01Z | FR0000033219 | 126,600000 | EUR | 52 | XPAR | OD_752bzpm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T14:06:26Z | FR0000033219 | 126,400000 | EUR | 9 | XPAR | OD_752d6kx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T14:06:26Z | FR0000033219 | 126,400000 | EUR | 12 | XPAR | OD_752d6ky-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T14:06:27Z | FR0000033219 | 126,400000 | EUR | 8 | XPAR | OD_752d6r8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T14:10:27Z | FR0000033219 | 126,400000 | EUR | 7 | XPAR | OD_752e7I6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T14:10:27Z | FR0000033219 | 126,400000 | EUR | 5 | XPAR | OD_752e7I7-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T14:13:34Z | FR0000033219 | 126,200000 | EUR | 19 | XPAR | OD_752eu5P-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T14:13:34Z | FR0000033219 | 126,200000 | EUR | 26 | XPAR | OD_752eu5P-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T14:41:40Z | FR0000033219 | 127,000000 | EUR | 94 | XPAR | OD_752lyXt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T14:45:41Z | FR0000033219 | 127,000000 | EUR | 3 | XPAR | OD_752mzEu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T14:45:41Z | FR0000033219 | 127,000000 | EUR | 13 | XPAR | OD_752mzEv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T14:49:43Z | FR0000033219 | 127,000000 | EUR | 16 | XPAR | OD_752o0C9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T14:53:43Z | FR0000033219 | 127,000000 | EUR | 15 | XPAR | OD_752p0dH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T14:57:44Z | FR0000033219 | 127,000000 | EUR | 15 | XPAR | OD_752q1KD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T15:01:36Z | FR0000033219 | 127,200000 | EUR | 49 | XPAR | OD_752qzg6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-09-30T15:08:24Z | FR0000033219 | 127,600000 | EUR | 33 | XPAR | OD_752shr8-00 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.