Transaction in Own Shares • Nov 26, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 26/11/2025 | FI4000297767 | 225,574 | 15.1911 | EUR | 3,426,717.19 | XHEL | 15.2800 | 15.0800 |
| Sum: | 225,574 | 15.1911 | 3,426,717.19 | 15.2800 | 15.0800 | ||||
| NORDEA BANK ABP | 26/11/2025 | FI4000297767 | 164,431 | 167.4990 | SEK | 27,542,028.07 | XSTO | 168.3500 | 166.2000 |
| Sum: | 164,431 | 167.4990 | 27,542,028.07 | 168.3500 | 166.2000 | ||||
| NORDEA BANK ABP | 26/11/2025 | FI4000297767 | 20,574 | 113.4203 | DKK | 2,333,509.25 | XCSE | 114.0000 | 112.8000 |
| Sum: | 20,574 | 113.4203 | 2,333,509.25 | 114.0000 | 112.8000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 26/11/2025 | 09:00:31.790 | FI4000297767 | EUR | 15.1100 | BUY / KÖP / OSTO | 1,449 | 21,894.39 | XHEL | B36779 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:00:31.791 | FI4000297767 | EUR | 15.1050 | BUY / KÖP / OSTO | 2,244 | 33,895.62 | XHEL | B36787 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:00:31.791 | FI4000297767 | EUR | 15.1100 | BUY / KÖP / OSTO | 1,449 | 21,894.39 | XHEL | B36784 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:00:31.791 | FI4000297767 | EUR | 15.1100 | BUY / KÖP / OSTO | 1,637 | 24,735.07 | XHEL | B36785 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:02:10.631 | FI4000297767 | EUR | 15.0950 | BUY / KÖP / OSTO | 12 | 181.14 | XHEL | B48130 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:07:32.636 | FI4000297767 | EUR | 15.1150 | BUY / KÖP / OSTO | 4,624 | 69,891.76 | XHEL | B71002 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:10:10.917 | FI4000297767 | EUR | 15.0850 | BUY / KÖP / OSTO | 693 | 10,453.91 | XHEL | B82482 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:10:10.944 | FI4000297767 | EUR | 15.0850 | BUY / KÖP / OSTO | 563 | 8,492.86 | XHEL | B82484 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:10:10.944 | FI4000297767 | EUR | 15.0850 | BUY / KÖP / OSTO | 130 | 1,961.05 | XHEL | B82485 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:10:10.944 | FI4000297767 | EUR | 15.0850 | BUY / KÖP / OSTO | 457 | 6,893.85 | XHEL | B82486 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:10:14.542 | FI4000297767 | EUR | 15.0800 | BUY / KÖP / OSTO | 1,848 | 27,867.84 | XHEL | B82724 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:16:31.468 | FI4000297767 | EUR | 15.1350 | BUY / KÖP / OSTO | 1,461 | 22,112.24 | XHEL | B102216 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:18:11.301 | FI4000297767 | EUR | 15.1400 | BUY / KÖP / OSTO | 1,007 | 15,245.98 | XHEL | B106550 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:18:11.301 | FI4000297767 | EUR | 15.1400 | BUY / KÖP / OSTO | 459 | 6,949.26 | XHEL | B106551 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:20:20.525 | FI4000297767 | EUR | 15.1550 | BUY / KÖP / OSTO | 652 | 9,881.06 | XHEL | B111837 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:20:20.525 | FI4000297767 | EUR | 15.1550 | BUY / KÖP / OSTO | 4,956 | 75,108.18 | XHEL | B111838 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:28:21.096 | FI4000297767 | EUR | 15.1400 | BUY / KÖP / OSTO | 3,928 | 59,469.92 | XHEL | B134657 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:32:18.760 | FI4000297767 | EUR | 15.1350 | BUY / KÖP / OSTO | 2,158 | 32,661.33 | XHEL | B143427 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:37:11.296 | FI4000297767 | EUR | 15.1150 | BUY / KÖP / OSTO | 1,171 | 17,699.67 | XHEL | B154905 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:39:57.197 | FI4000297767 | EUR | 15.1350 | BUY / KÖP / OSTO | 1,225 | 18,540.38 | XHEL | B160533 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:43:19.432 | FI4000297767 | EUR | 15.1400 | BUY / KÖP / OSTO | 701 | 10,613.14 | XHEL | B166984 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:43:19.432 | FI4000297767 | EUR | 15.1400 | BUY / KÖP / OSTO | 1,837 | 27,812.18 | XHEL | B166986 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:43:19.432 | FI4000297767 | EUR | 15.1400 | BUY / KÖP / OSTO | 616 | 9,326.24 | XHEL | B166987 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:46:46.803 | FI4000297767 | EUR | 15.1700 | BUY / KÖP / OSTO | 2,985 | 45,282.45 | XHEL | B174091 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:51:34.529 | FI4000297767 | EUR | 15.1500 | BUY / KÖP / OSTO | 303 | 4,590.45 | XHEL | B182558 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:51:34.529 | FI4000297767 | EUR | 15.1500 | BUY / KÖP / OSTO | 2,919 | 44,222.85 | XHEL | B182559 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:58:12.236 | FI4000297767 | EUR | 15.1500 | BUY / KÖP / OSTO | 386 | 5,847.90 | XHEL | B194391 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:58:12.236 | FI4000297767 | EUR | 15.1500 | BUY / KÖP / OSTO | 877 | 13,286.55 | XHEL | B194392 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:59:40.524 | FI4000297767 | EUR | 15.1500 | BUY / KÖP / OSTO | 1,024 | 15,513.60 | XHEL | B196874 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 09:59:40.524 | FI4000297767 | EUR | 15.1500 | BUY / KÖP / OSTO | 240 | 3,636.00 | XHEL | B196877 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:00:03.070 | FI4000297767 | EUR | 15.1450 | BUY / KÖP / OSTO | 1,266 | 19,173.57 | XHEL | B197544 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:00:07.749 | FI4000297767 | EUR | 15.1400 | BUY / KÖP / OSTO | 1,240 | 18,773.60 | XHEL | B198863 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:00:07.749 | FI4000297767 | EUR | 15.1400 | BUY / KÖP / OSTO | 1,247 | 18,879.58 | XHEL | B198864 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:07:46.727 | FI4000297767 | EUR | 15.1200 | BUY / KÖP / OSTO | 1,344 | 20,321.28 | XHEL | B213020 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:12:16.678 | FI4000297767 | EUR | 15.1150 | BUY / KÖP / OSTO | 3,780 | 57,134.70 | XHEL | B223439 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:19:21.965 | FI4000297767 | EUR | 15.1100 | BUY / KÖP / OSTO | 948 | 14,324.28 | XHEL | B235260 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:19:23.222 | FI4000297767 | EUR | 15.1100 | BUY / KÖP / OSTO | 1,974 | 29,827.14 | XHEL | B235279 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:23:03.606 | FI4000297767 | EUR | 15.1100 | BUY / KÖP / OSTO | 1,500 | 22,665.00 | XHEL | B240318 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:23:10.941 | FI4000297767 | EUR | 15.1000 | BUY / KÖP / OSTO | 1,603 | 24,205.30 | XHEL | B240500 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:30:20.892 | FI4000297767 | EUR | 15.1200 | BUY / KÖP / OSTO | 679 | 10,266.48 | XHEL | B250659 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:30:20.892 | FI4000297767 | EUR | 15.1200 | BUY / KÖP / OSTO | 351 | 5,307.12 | XHEL | B250660 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:35:22.608 | FI4000297767 | EUR | 15.1450 | BUY / KÖP / OSTO | 1,033 | 15,644.79 | XHEL | B259647 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:35:22.608 | FI4000297767 | EUR | 15.1450 | BUY / KÖP / OSTO | 958 | 14,508.91 | XHEL | B259648 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:38:17.209 | FI4000297767 | EUR | 15.1450 | BUY / KÖP / OSTO | 1,747 | 26,458.32 | XHEL | B263937 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:39:25.993 | FI4000297767 | EUR | 15.1400 | BUY / KÖP / OSTO | 644 | 9,750.16 | XHEL | B265556 | 2001001125 |
| NORDEA BANK | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/11/2025 | 10:39:25.993 | FI4000297767 | EUR | 15.1400 | BUY / KÖP / OSTO | 644 | 9,750.16 | XHEL | B265557 | 2001001125 | |
| NORDEA BANK | 26/11/2025 | 10:39:26.031 | FI4000297767 | EUR | 15.1400 | BUY / KÖP / OSTO | 644 | 9,750.16 | XHEL | B265558 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:39:26.031 | FI4000297767 | EUR | 15.1400 | BUY / KÖP / OSTO | 50 | 757.00 | XHEL | B265559 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:45:49.066 | FI4000297767 | EUR | 15.1500 | BUY / KÖP / OSTO | 687 | 10,408.05 | XHEL | B275618 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:45:49.066 | FI4000297767 | EUR | 15.1500 | BUY / KÖP / OSTO | 307 | 4,651.05 | XHEL | B275619 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:47:03.429 | FI4000297767 | EUR | 15.1550 | BUY / KÖP / OSTO | 388 | 5,880.14 | XHEL | B277563 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:47:03.429 | FI4000297767 | EUR | 15.1550 | BUY / KÖP / OSTO | 564 | 8,547.42 | XHEL | B277564 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:51:15.203 | FI4000297767 | EUR | 15.1450 | BUY / KÖP / OSTO | 1,052 | 15,932.54 | XHEL | B283306 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:51:15.203 | FI4000297767 | EUR | 15.1450 | BUY / KÖP / OSTO | 1,015 | 15,372.18 | XHEL | B283307 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 10:51:15.203 | FI4000297767 | EUR | 15.1450 | BUY / KÖP / OSTO | 1,869 | 28,306.01 | XHEL | B283308 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:00:19.443 | FI4000297767 | EUR | 15.1450 | BUY / KÖP / OSTO | 874 | 13,236.73 | XHEL | B296674 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:00:19.443 | FI4000297767 | EUR | 15.1450 | BUY / KÖP / OSTO | 1,135 | 17,189.58 | XHEL | B296675 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:07:11.001 | FI4000297767 | EUR | 15.1500 | BUY / KÖP / OSTO | 973 | 14,740.95 | XHEL | B305367 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:07:48.525 | FI4000297767 | EUR | 15.1500 | BUY / KÖP / OSTO | 739 | 11,195.85 | XHEL | B306008 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:11:13.931 | FI4000297767 | EUR | 15.1600 | BUY / KÖP / OSTO | 249 | 3,774.84 | XHEL | B310666 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:11:13.931 | FI4000297767 | EUR | 15.1600 | BUY / KÖP / OSTO | 404 | 6,124.64 | XHEL | B310667 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:11:13.931 | FI4000297767 | EUR | 15.1600 | BUY / KÖP / OSTO | 960 | 14,553.60 | XHEL | B310669 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:11:13.931 | FI4000297767 | EUR | 15.1600 | BUY / KÖP / OSTO | 1,235 | 18,722.60 | XHEL | B310671 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:11:13.934 | FI4000297767 | EUR | 15.1600 | BUY / KÖP / OSTO | 653 | 9,899.48 | XHEL | B310676 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:11:13.934 | FI4000297767 | EUR | 15.1600 | BUY / KÖP / OSTO | 653 | 9,899.48 | XHEL | B310677 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:11:13.934 | FI4000297767 | EUR | 15.1600 | BUY / KÖP / OSTO | 90 | 1,364.40 | XHEL | B310678 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:11:13.934 | FI4000297767 | EUR | 15.1600 | BUY / KÖP / OSTO | 616 | 9,338.56 | XHEL | B310679 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:19:09.715 | FI4000297767 | EUR | 15.1700 | BUY / KÖP / OSTO | 1,903 | 28,868.51 | XHEL | B321345 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:23:01.009 | FI4000297767 | EUR | 15.1700 | BUY / KÖP / OSTO | 990 | 15,018.30 | XHEL | B326699 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:23:26.169 | FI4000297767 | EUR | 15.1700 | BUY / KÖP / OSTO | 998 | 15,139.66 | XHEL | B327212 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:27:44.764 | FI4000297767 | EUR | 15.1700 | BUY / KÖP / OSTO | 1,039 | 15,761.63 | XHEL | B333319 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:27:44.764 | FI4000297767 | EUR | 15.1700 | BUY / KÖP / OSTO | 1,244 | 18,871.48 | XHEL | B333320 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:39:51.583 | FI4000297767 | EUR | 15.1900 | BUY / KÖP / OSTO | 2,236 | 33,964.84 | XHEL | B348997 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:39:51.583 | FI4000297767 | EUR | 15.1900 | BUY / KÖP / OSTO | 643 | 9,767.17 | XHEL | B348998 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:39:51.583 | FI4000297767 | EUR | 15.1900 | BUY / KÖP / OSTO | 317 | 4,815.23 | XHEL | B349000 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:42:34.177 | FI4000297767 | EUR | 15.1850 | BUY / KÖP / OSTO | 994 | 15,093.89 | XHEL | B352097 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:44:06.262 | FI4000297767 | EUR | 15.1700 | BUY / KÖP / OSTO | 1,012 | 15,352.04 | XHEL | B354084 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:48:26.412 | FI4000297767 | EUR | 15.1650 | BUY / KÖP / OSTO | 1,096 | 16,620.84 | XHEL | B359557 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:55:48.244 | FI4000297767 | EUR | 15.1700 | BUY / KÖP / OSTO | 91 | 1,380.47 | XHEL | B369151 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 11:59:26.749 | FI4000297767 | EUR | 15.1700 | BUY / KÖP / OSTO | 50 | 758.50 | XHEL | B373973 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 12:00:44.529 | FI4000297767 | EUR | 15.1750 | BUY / KÖP / OSTO | 266 | 4,036.55 | XHEL | B375824 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 12:00:44.529 | FI4000297767 | EUR | 15.1750 | BUY / KÖP / OSTO | 1,173 | 17,800.28 | XHEL | B375825 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 12:00:44.529 | FI4000297767 | EUR | 15.1750 | BUY / KÖP / OSTO | 3,147 | 47,755.73 | XHEL | B375828 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 12:00:44.529 | FI4000297767 | EUR | 15.1750 | BUY / KÖP / OSTO | 252 | 3,824.10 | XHEL | B375829 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 12:00:44.529 | FI4000297767 | EUR | 15.1750 | BUY / KÖP / OSTO | 1,663 | 25,236.03 | XHEL | B375831 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 12:05:49.846 | FI4000297767 | EUR | 15.1750 | BUY / KÖP / OSTO | 932 | 14,143.10 | XHEL | B381941 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 12:15:04.601 | FI4000297767 | EUR | 15.1950 | BUY / KÖP / OSTO | 1,054 | 16,015.53 | XHEL | B394260 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 12:16:13.825 | FI4000297767 | EUR | 15.1900 | BUY / KÖP / OSTO | 3,007 | 45,676.33 | XHEL | B395668 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 12:20:29.636 | FI4000297767 | EUR | 15.1950 | BUY / KÖP / OSTO | 1,037 | 15,757.22 | XHEL | B400764 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 12:30:41.077 | FI4000297767 | EUR | |||||||
| NORDEA BANK | 26/11/2025 | 15.2000 | BUY / KÖP / OSTO | 756 | 11,491.20 | XHEL | B413651 | 2001001125 | |||
| NORDEA BANK | 12:30:41.077 | FI4000297767 | EUR | 15.2000 | BUY / KÖP / OSTO | 1,274 | 19,364.80 | XHEL | B413653 | ||
| NORDEA BANK | 26/11/2025 | 12:30:41.077 | FI4000297767 | EUR | 15.2000 | BUY / KÖP / OSTO | 197 | 2,994.40 | XHEL | B413654 | 2001001125 2001001125 |
| 26/11/2025 | 12:37:23.818 | FI4000297767 | EUR | 15.1900 | BUY / KÖP / OSTO | 1,044 | 15,858.36 | XHEL | B424954 | 2001001125 | |
| NORDEA BANK | 26/11/2025 | 12:38:09.758 | FI4000297767 | EUR | 15.1850 | BUY / KÖP / OSTO | 956 | 14,516.86 | XHEL | B425939 | |
| NORDEA BANK | 26/11/2025 | 12:38:09.758 | FI4000297767 | EUR | 15.1850 | BUY / KÖP / OSTO | 981 | 14,896.49 | XHEL | B425940 | |
| NORDEA BANK | 26/11/2025 | 13:03:01.416 | FI4000297767 | EUR | 15.2000 | BUY / KÖP / OSTO | 972 | 14,774.40 | XHEL | B460619 | 2001001125 2001001125 2001001125 |
| NORDEA BANK | 26/11/2025 | 13:03:01.438 | FI4000297767 | EUR | 15.1950 | BUY / KÖP / OSTO | 984 | 14,951.88 | XHEL | B460716 | 2001001125 |
| NORDEA BANK | 26/11/2025 | 13:08:37.052 | FI4000297767 | EUR | 15.1750 | BUY / KÖP / OSTO | 1,053 | 15,979.28 | XHEL | B468942 | |
| NORDEA BANK | 26/11/2025 | 13:08:37.068 | FI4000297767 | EUR | 15.1700 | BUY / KÖP / OSTO | 703 | 10,664.51 | XHEL | B468997 | 2001001125 2001001125 |
| NORDEA BANK | 26/11/2025 | 13:08:37.068 | FI4000297767 | EUR | 15.1700 | BUY / KÖP / OSTO | 262 | 3,974.54 | XHEL | B468998 | |
| NORDEA BANK | 26/11/2025 | 13:19:02.980 | FI4000297767 | EUR | 15.1400 | BUY / KÖP / OSTO | 1,002 | 15,170.28 | XHEL | B482134 | |
| NORDEA BANK | 26/11/2025 | 13:22:35.338 | FI4000297767 | EUR | 15.1450 | BUY / KÖP / OSTO | 1,077 | 16,311.17 | XHEL | B486923 | |
| NORDEA BANK | 26/11/2025 | 13:26:58.188 | FI4000297767 | EUR | 15.1550 | BUY / KÖP / OSTO | 1,070 | 16,215.85 | XHEL | B491940 | |
| NORDEA BANK | 26/11/2025 | 13:29:09.144 | FI4000297767 | EUR | 15.1600 | BUY / KÖP / OSTO | 1,058 | 16,039.28 | XHEL | B494508 | |
| NORDEA BANK | 26/11/2025 | 13:30:24.355 | FI4000297767 | EUR | 15.1550 | BUY / KÖP / OSTO | 1,149 | 17,413.10 | XHEL | B495957 | |
| NORDEA BANK | 26/11/2025 | 13:30:44.218 | FI4000297767 | EUR | 15.1500 | BUY / KÖP / OSTO | 1,101 | 16,680.15 | XHEL | B496352 | |
| NORDEA BANK | 26/11/2025 | 13:39:07.381 | FI4000297767 | EUR | 15.1400 | BUY / KÖP / OSTO | 1,157 | 17,516.98 | XHEL | B506634 | |
| NORDEA BANK | 26/11/2025 | 13:44:58.115 | FI4000297767 | EUR | 15.1550 | BUY / KÖP / OSTO | 1,000 | 15,155.00 | XHEL | B513500 | |
| NORDEA BANK | 26/11/2025 | 13:46:02.525 | FI4000297767 | EUR | 15.1550 | BUY / KÖP / OSTO | 180 | 2,727.90 | XHEL | B514600 | |
| NORDEA BANK | 26/11/2025 | 13:48:53.618 | FI4000297767 | EUR | 15.1700 | BUY / KÖP / OSTO | 3,508 | 53,216.36 | XHEL | B518341 | |
| NORDEA BANK | 26/11/2025 | 13:48:53.618 | FI4000297767 | EUR | 15.1700 | BUY / KÖP / OSTO | 984 | 14,927.28 | XHEL | B518342 | |
| NORDEA BANK | 26/11/2025 | 13:58:21.999 | FI4000297767 | EUR | 15.2050 | BUY / KÖP / OSTO | 1,926 | 29,284.83 | XHEL | B528355 | |
| NORDEA BANK | 26/11/2025 | 14:01:50.157 | FI4000297767 | EUR | 15.2050 | BUY / KÖP / OSTO | 1,944 | 29,558.52 | XHEL | B532470 | |
| NORDEA BANK | 26/11/2025 | 14:03:59.059 | FI4000297767 | EUR | 15.2050 | BUY / KÖP / OSTO | 1,009 | 15,341.85 | XHEL | B534677 | |
| NORDEA BANK | 26/11/2025 | 14:05:20.532 | FI4000297767 | EUR | 15.1950 | BUY / KÖP / OSTO | 953 | 14,480.84 | XHEL | B536294 | |
| NORDEA BANK | 26/11/2025 | 14:13:51.712 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 2,424 | 36,869.04 | XHEL | B546267 | |
| NORDEA BANK | 26/11/2025 | 14:17:01.023 | FI4000297767 | EUR | 15.2050 | BUY / KÖP / OSTO | 1,002 | 15,235.41 | XHEL | B549814 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 26/11/2025 | 14:20:32.483 | FI4000297767 | EUR | 15.2200 | BUY / KÖP / OSTO | 2,030 | 30,896.60 | XHEL | B554197 | 2001001125 |
| NORDEA BANK NORDEA BANK |
26/11/2025 26/11/2025 |
14:29:54.908 14:30:03.944 |
FI4000297767 FI4000297767 |
EUR EUR |
15.2250 15.2250 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
5 400 |
76.13 6,090.00 |
XHEL XHEL |
B565843 B566033 |
2001001125 2001001125 |
| NORDEA BANK 26/11/2025 14:33:54.859 FI4000297767 EUR 15.2400 BUY / KÖP / OSTO 1,058 16,123.92 XHEL B571046 NORDEA BANK 26/11/2025 14:36:43.434 FI4000297767 EUR 15.2450 BUY / KÖP / OSTO 1,109 16,906.71 XHEL B575143 NORDEA BANK 26/11/2025 14:38:44.426 FI4000297767 EUR 15.2500 BUY / KÖP / OSTO 642 9,790.50 XHEL B577749 NORDEA BANK 26/11/2025 14:38:44.444 FI4000297767 EUR 15.2500 BUY / KÖP / OSTO 642 9,790.50 XHEL B577755 NORDEA BANK 26/11/2025 14:38:44.444 FI4000297767 EUR 15.2500 BUY / KÖP / OSTO 642 9,790.50 XHEL B577756 NORDEA BANK 26/11/2025 14:39:08.511 FI4000297767 EUR 15.2500 BUY / KÖP / OSTO 642 9,790.50 XHEL B578258 NORDEA BANK 26/11/2025 14:39:08.511 FI4000297767 EUR 15.2500 BUY / KÖP / OSTO 1,011 15,417.75 XHEL B578262 NORDEA BANK 26/11/2025 14:39:08.511 FI4000297767 EUR 15.2500 BUY / KÖP / OSTO 642 9,790.50 XHEL B578263 NORDEA BANK 26/11/2025 14:39:08.511 FI4000297767 EUR 15.2500 BUY / KÖP / OSTO 148 2,257.00 XHEL B578265 NORDEA BANK 26/11/2025 14:42:52.447 FI4000297767 EUR 15.2550 BUY / KÖP / OSTO 1,081 16,490.66 XHEL B582979 NORDEA BANK 26/11/2025 14:42:52.447 FI4000297767 EUR 15.2550 BUY / KÖP / OSTO 988 15,071.94 XHEL B582981 NORDEA BANK 26/11/2025 14:53:55.759 FI4000297767 EUR 15.2600 BUY / KÖP / OSTO 152 2,319.52 XHEL B598153 NORDEA BANK 26/11/2025 14:53:55.759 FI4000297767 EUR 15.2600 BUY / KÖP / OSTO 1,702 25,972.52 XHEL B598154 NORDEA BANK 26/11/2025 14:53:55.759 FI4000297767 EUR 15.2600 BUY / KÖP / OSTO 989 15,092.14 XHEL B598155 NORDEA BANK 26/11/2025 14:56:06.683 FI4000297767 EUR 15.2500 BUY / KÖP / OSTO 979 14,929.75 XHEL B600942 NORDEA BANK 26/11/2025 14:56:06.683 FI4000297767 EUR 15.2500 BUY / KÖP / OSTO 971 14,807.75 XHEL B600943 NORDEA BANK 26/11/2025 14:56:06.683 FI4000297767 EUR 15.2500 BUY / KÖP / OSTO 958 14,609.50 XHEL B600944 NORDEA BANK 26/11/2025 15:04:06.905 FI4000297767 EUR 15.2400 BUY / KÖP / OSTO 1,141 17,388.84 XHEL B611127 NORDEA BANK 26/11/2025 15:07:17.669 FI4000297767 EUR 15.2250 BUY / KÖP / OSTO 1,064 16,199.40 XHEL B614789 NORDEA BANK 26/11/2025 15:08:39.263 FI4000297767 EUR 15.2200 BUY / KÖP / OSTO 991 15,083.02 XHEL B616848 NORDEA BANK 26/11/2025 15:08:40.688 FI4000297767 EUR 15.2150 BUY / KÖP / OSTO 1,050 15,975.75 XHEL B616911 NORDEA BANK 26/11/2025 15:08:40.688 FI4000297767 EUR 15.2150 BUY / KÖP / OSTO 1,009 15,351.94 XHEL B616912 NORDEA BANK 26/11/2025 15:16:30.649 FI4000297767 EUR 15.2200 BUY / KÖP / OSTO 607 9,238.54 XHEL B627788 NORDEA BANK 26/11/2025 15:16:30.649 FI4000297767 EUR 15.2200 BUY / KÖP / OSTO 607 9,238.54 XHEL B627789 NORDEA BANK 26/11/2025 15:16:30.650 FI4000297767 EUR 15.2200 BUY / KÖP / OSTO 607 9,238.54 XHEL B627790 NORDEA BANK 26/11/2025 15:16:30.650 FI4000297767 EUR 15.2200 BUY / KÖP / OSTO 1,000 15,220.00 XHEL B627791 NORDEA BANK 26/11/2025 15:16:30.667 FI4000297767 EUR 15.2200 BUY / KÖP / OSTO 316 4,809.52 XHEL B627792 NORDEA BANK 26/11/2025 15:22:53.844 FI4000297767 EUR 15.2200 BUY / KÖP / OSTO 356 5,418.32 XHEL B637318 NORDEA BANK 26/11/2025 15:22:53.844 FI4000297767 EUR 15.2200 BUY / KÖP / OSTO 754 11,475.88 XHEL B637319 NORDEA BANK 26/11/2025 15:30:43.048 FI4000297767 EUR 15.2400 BUY / KÖP / OSTO 1,111 16,931.64 XHEL B651494 NORDEA BANK 26/11/2025 15:33:09.811 FI4000297767 EUR 15.2450 BUY / KÖP / OSTO 690 10,519.05 XHEL B658713 NORDEA BANK 26/11/2025 15:34:55.014 FI4000297767 EUR 15.2550 BUY / KÖP / OSTO 923 14,080.37 XHEL B662529 NORDEA BANK 26/11/2025 15:36:04.794 FI4000297767 EUR 15.2700 BUY / KÖP / OSTO 1,091 16,659.57 XHEL B665853 NORDEA BANK 26/11/2025 15:36:26.502 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 5,938 90,643.57 XHEL B666817 NORDEA BANK 26/11/2025 15:44:22.678 FI4000297767 EUR 15.2700 BUY / KÖP / OSTO 1,324 20,217.48 XHEL B681027 NORDEA BANK 26/11/2025 15:44:22.678 FI4000297767 EUR 15.2700 BUY / KÖP / OSTO 1,246 19,026.42 XHEL B681029 NORDEA BANK 26/11/2025 15:45:19.088 FI4000297767 EUR 15.2700 BUY / KÖP / OSTO 1,209 18,461.43 XHEL B682768 NORDEA BANK 26/11/2025 15:48:31.569 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 851 13,003.28 XHEL B688891 NORDEA BANK 26/11/2025 15:48:31.569 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 548 8,373.44 XHEL B688892 NORDEA BANK 26/11/2025 15:51:10.736 FI4000297767 EUR 15.2700 BUY / KÖP / OSTO 1,382 21,103.14 XHEL B694396 NORDEA BANK 26/11/2025 15:51:18.997 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 1,377 21,019.91 XHEL B694788 NORDEA BANK 26/11/2025 15:51:18.997 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 1,443 22,027.40 XHEL B694789 NORDEA BANK 26/11/2025 15:55:43.888 FI4000297767 EUR 15.2550 BUY / KÖP / OSTO 1,009 15,392.30 XHEL B703473 NORDEA BANK 26/11/2025 15:55:43.888 FI4000297767 EUR 15.2550 BUY / KÖP / OSTO 322 4,912.11 XHEL B703474 NORDEA BANK 26/11/2025 15:55:43.889 FI4000297767 EUR 15.2550 BUY / KÖP / OSTO 1,123 17,131.37 XHEL B703475 NORDEA BANK 26/11/2025 16:01:23.402 FI4000297767 EUR 15.2600 BUY / KÖP / OSTO 4,474 68,273.24 XHEL B719510 NORDEA BANK 26/11/2025 16:05:03.603 FI4000297767 EUR 15.2450 BUY / KÖP / OSTO 1,093 16,662.79 XHEL B726614 NORDEA BANK 26/11/2025 16:05:03.603 FI4000297767 EUR 15.2450 BUY / KÖP / OSTO 1,093 16,662.79 XHEL B726615 NORDEA BANK 26/11/2025 16:10:07.919 FI4000297767 EUR 15.2600 BUY / KÖP / OSTO 699 10,666.74 XHEL B734426 NORDEA BANK 26/11/2025 16:14:54.227 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 2,685 40,986.53 XHEL B742453 NORDEA BANK 26/11/2025 16:19:32.883 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 3,175 48,466.38 XHEL B750546 NORDEA BANK 26/11/2025 16:19:32.883 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 368 5,617.52 XHEL B750547 NORDEA BANK 26/11/2025 16:27:55.100 FI4000297767 EUR 15.2550 BUY / KÖP / OSTO 2,018 30,784.59 XHEL B766004 NORDEA BANK 26/11/2025 16:32:33.446 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 527 8,044.66 XHEL B774331 NORDEA BANK 26/11/2025 16:32:33.446 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 497 7,586.71 XHEL B774332 NORDEA BANK 26/11/2025 16:33:13.178 FI4000297767 EUR 15.2600 BUY / KÖP / OSTO 997 15,214.22 XHEL B775689 NORDEA BANK 26/11/2025 16:34:59.510 FI4000297767 EUR 15.2550 BUY / KÖP / OSTO 2,044 31,181.22 XHEL B779019 NORDEA BANK 26/11/2025 16:36:04.531 FI4000297767 EUR 15.2350 BUY / KÖP / OSTO 1,027 15,646.35 XHEL B780831 NORDEA BANK 26/11/2025 16:42:50.204 FI4000297767 EUR 15.2400 BUY / KÖP / OSTO 1,208 18,409.92 XHEL B792403 NORDEA BANK 26/11/2025 16:42:50.205 FI4000297767 EUR 15.2400 BUY / KÖP / OSTO 162 2,468.88 XHEL B792405 NORDEA BANK 26/11/2025 16:43:07.042 FI4000297767 EUR 15.2350 BUY / KÖP / OSTO 1,199 18,266.77 XHEL B792842 NORDEA BANK 26/11/2025 16:43:07.042 FI4000297767 EUR 15.2350 BUY / KÖP / OSTO 913 13,909.56 XHEL B792843 NORDEA BANK 26/11/2025 16:43:07.042 FI4000297767 EUR 15.2350 BUY / KÖP / OSTO 286 4,357.21 XHEL B792844 NORDEA BANK 26/11/2025 16:43:07.042 FI4000297767 EUR 15.2350 BUY / KÖP / OSTO 233 3,549.76 XHEL B792845 NORDEA BANK 26/11/2025 16:48:06.644 FI4000297767 EUR 15.2400 BUY / KÖP / OSTO 1,077 16,413.48 XHEL B801236 NORDEA BANK 26/11/2025 16:50:57.535 FI4000297767 EUR 15.2350 BUY / KÖP / OSTO 779 11,868.07 XHEL B806159 NORDEA BANK 26/11/2025 16:50:57.535 FI4000297767 EUR 15.2350 BUY / KÖP / OSTO 573 8,729.66 XHEL B806160 NORDEA BANK 26/11/2025 16:55:47.329 FI4000297767 EUR 15.2450 BUY / KÖP / OSTO 1,373 20,931.39 XHEL B815427 NORDEA BANK 26/11/2025 16:55:48.557 FI4000297767 EUR 15.2450 BUY / KÖP / OSTO 500 7,622.50 XHEL B815472 NORDEA BANK 26/11/2025 16:55:48.557 FI4000297767 EUR 15.2450 BUY / KÖP / OSTO 873 13,308.89 XHEL B815473 NORDEA BANK 26/11/2025 16:55:48.557 FI4000297767 EUR 15.2450 BUY / KÖP / OSTO 1,571 23,949.90 XHEL B815476 NORDEA BANK 26/11/2025 16:55:48.572 FI4000297767 EUR 15.2450 BUY / KÖP / OSTO 1,373 20,931.39 XHEL B815479 NORDEA BANK 26/11/2025 16:55:48.572 FI4000297767 EUR 15.2450 BUY / KÖP / OSTO 36 548.82 XHEL B815481 NORDEA BANK 26/11/2025 16:59:51.955 FI4000297767 EUR 15.2450 BUY / KÖP / OSTO 2,017 30,749.17 XHEL B826980 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 NORDEA BANK 26/11/2025 17:03:10.196 FI4000297767 EUR 15.2550 BUY / KÖP / OSTO 2,975 45,383.63 XHEL B834550 2001001125 |
NORDEA BANK | 26/11/2025 | 14:31:16.638 | FI4000297767 | EUR | 15.2300 | BUY / KÖP / OSTO | 706 | 10,752.38 | XHEL | B567531 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| NORDEA BANK 26/11/2025 17:03:53.467 FI4000297767 EUR 15.2500 BUY / KÖP / OSTO 1,134 17,293.50 XHEL NORDEA BANK 26/11/2025 17:06:59.674 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 663 10,120.70 XHEL NORDEA BANK ABP 26/11/2025 09:00:31.821 FI4000297767 DKK 112.8000 BUY / KÖP / OSTO 100 11,280.00 XCSE NORDEA BANK ABP 26/11/2025 09:00:31.821 FI4000297767 DKK 112.8000 BUY / KÖP / OSTO 400 45,120.00 XCSE NORDEA BANK ABP 26/11/2025 09:00:31.821 FI4000297767 DKK 112.8000 BUY / KÖP / OSTO 86 9,700.80 XCSE NORDEA BANK ABP 26/11/2025 09:00:31.821 FI4000297767 SEK 166.5000 BUY / KÖP / OSTO 331 55,111.50 XSTO NORDEA BANK ABP 26/11/2025 09:00:31.821 FI4000297767 SEK 166.5000 BUY / KÖP / OSTO 750 124,875.00 XSTO NORDEA BANK ABP 26/11/2025 09:00:31.821 FI4000297767 SEK 166.5000 BUY / KÖP / OSTO 1,035 172,327.50 XSTO NORDEA BANK ABP 26/11/2025 09:00:31.821 FI4000297767 SEK 166.5000 BUY / KÖP / OSTO 1,763 293,539.50 XSTO NORDEA BANK ABP 26/11/2025 09:00:31.821 FI4000297767 SEK 166.5000 BUY / KÖP / OSTO 340 56,610.00 XSTO NORDEA BANK ABP 26/11/2025 09:07:22.408 FI4000297767 SEK 166.6000 BUY / KÖP / OSTO 1,301 216,746.60 XSTO NORDEA BANK ABP 26/11/2025 09:07:32.636 FI4000297767 DKK 112.8500 BUY / KÖP / OSTO 586 66,130.10 XCSE NORDEA BANK ABP 26/11/2025 09:10:18.056 FI4000297767 SEK 166.2000 BUY / KÖP / OSTO 1,496 248,635.20 XSTO NORDEA BANK ABP 26/11/2025 09:10:36.438 FI4000297767 SEK 166.3500 BUY / KÖP / OSTO 180 29,943.00 XSTO NORDEA BANK ABP 26/11/2025 09:10:36.438 FI4000297767 SEK 166.3500 BUY / KÖP / OSTO 381 63,379.35 XSTO NORDEA BANK ABP 26/11/2025 09:10:36.438 FI4000297767 SEK 166.3500 BUY / KÖP / OSTO 285 47,409.75 XSTO NORDEA BANK ABP 26/11/2025 09:10:36.438 FI4000297767 SEK 166.3500 BUY / KÖP / OSTO 381 63,379.35 XSTO NORDEA BANK ABP 26/11/2025 09:10:36.438 FI4000297767 SEK 166.3500 BUY / KÖP / OSTO 687 114,282.45 XSTO NORDEA BANK ABP 26/11/2025 09:10:36.438 FI4000297767 SEK 166.3500 BUY / KÖP / OSTO 195 32,438.25 XSTO NORDEA BANK ABP 26/11/2025 09:10:36.439 FI4000297767 SEK 166.3500 BUY / KÖP / OSTO 186 30,941.10 XSTO NORDEA BANK ABP 26/11/2025 09:10:36.439 FI4000297767 SEK 166.3500 BUY / KÖP / OSTO 375 62,381.25 XSTO NORDEA BANK ABP 26/11/2025 09:10:36.439 FI4000297767 SEK 166.3500 BUY / KÖP / OSTO 6 998.10 XSTO NORDEA BANK ABP 26/11/2025 09:10:36.439 FI4000297767 SEK 166.3500 BUY / KÖP / OSTO 319 53,065.65 XSTO NORDEA BANK ABP 26/11/2025 09:24:38.519 FI4000297767 SEK 166.8500 BUY / KÖP / OSTO 29 4,838.65 XSTO NORDEA BANK ABP 26/11/2025 09:26:39.047 FI4000297767 SEK 166.8000 BUY / KÖP / OSTO 2,079 346,777.20 XSTO NORDEA BANK ABP 26/11/2025 09:26:54.658 FI4000297767 DKK 113.0000 BUY / KÖP / OSTO 709 80,117.00 XCSE NORDEA BANK ABP 26/11/2025 09:28:21.093 FI4000297767 SEK 166.9000 BUY / KÖP / OSTO 931 155,383.90 XSTO NORDEA BANK ABP 26/11/2025 09:28:21.112 FI4000297767 SEK 166.8500 BUY / KÖP / OSTO 945 157,673.25 XSTO NORDEA BANK ABP 26/11/2025 09:28:21.112 FI4000297767 SEK 166.8500 BUY / KÖP / OSTO 999 166,683.15 XSTO NORDEA BANK ABP 26/11/2025 09:36:50.027 FI4000297767 SEK 166.7000 BUY / KÖP / OSTO 329 54,844.30 XSTO NORDEA BANK ABP 26/11/2025 09:36:50.027 FI4000297767 SEK 166.7000 BUY / KÖP / OSTO 583 97,186.10 XSTO NORDEA BANK ABP 26/11/2025 09:39:57.197 FI4000297767 DKK 113.0000 BUY / KÖP / OSTO 602 68,026.00 XCSE NORDEA BANK ABP 26/11/2025 09:39:57.212 FI4000297767 SEK 166.8000 BUY / KÖP / OSTO 930 155,124.00 XSTO NORDEA BANK ABP 26/11/2025 09:39:57.291 FI4000297767 SEK 166.7500 BUY / KÖP / OSTO 930 155,077.50 XSTO NORDEA BANK ABP 26/11/2025 09:42:17.798 FI4000297767 SEK 166.7500 BUY / KÖP / OSTO 137 22,844.75 XSTO NORDEA BANK ABP 26/11/2025 09:42:34.122 FI4000297767 SEK 166.8000 BUY / KÖP / OSTO 147 24,519.60 XSTO NORDEA BANK ABP 26/11/2025 09:42:34.123 FI4000297767 SEK 166.8000 BUY / KÖP / OSTO 449 74,893.20 XSTO NORDEA BANK ABP 26/11/2025 09:42:34.123 FI4000297767 SEK 166.8000 BUY / KÖP / OSTO 400 66,720.00 XSTO NORDEA BANK ABP 26/11/2025 09:43:40.554 FI4000297767 DKK 113.0500 BUY / KÖP / OSTO 703 79,474.15 XCSE NORDEA BANK ABP 26/11/2025 09:46:09.108 FI4000297767 SEK 166.9500 BUY / KÖP / OSTO 5 834.75 XSTO NORDEA BANK ABP 26/11/2025 09:46:09.108 FI4000297767 SEK 166.9500 BUY / KÖP / OSTO 892 148,919.40 XSTO NORDEA BANK ABP 26/11/2025 09:46:09.108 FI4000297767 SEK 166.9500 BUY / KÖP / OSTO 899 150,088.05 XSTO NORDEA BANK ABP 26/11/2025 09:51:26.861 FI4000297767 SEK 167.0000 BUY / KÖP / OSTO 515 86,005.00 XSTO NORDEA BANK ABP 26/11/2025 09:51:27.675 FI4000297767 SEK 167.0000 BUY / KÖP / OSTO 515 86,005.00 XSTO NORDEA BANK ABP 26/11/2025 09:51:28.014 FI4000297767 SEK 167.0000 BUY / KÖP / OSTO 515 86,005.00 XSTO NORDEA BANK ABP 26/11/2025 09:51:28.023 FI4000297767 SEK 167.0000 BUY / KÖP / OSTO 448 74,816.00 XSTO NORDEA BANK ABP 26/11/2025 09:53:59.385 FI4000297767 SEK 166.8500 BUY / KÖP / OSTO 1,136 189,541.60 XSTO NORDEA BANK ABP 26/11/2025 09:58:07.763 FI4000297767 SEK 167.0000 BUY / KÖP / OSTO 856 142,952.00 XSTO NORDEA BANK ABP 26/11/2025 09:58:07.763 FI4000297767 SEK 167.0000 BUY / KÖP / OSTO 493 82,331.00 XSTO NORDEA BANK ABP 26/11/2025 09:58:07.763 FI4000297767 SEK 167.0000 BUY / KÖP / OSTO 1,204 201,068.00 XSTO NORDEA BANK ABP 26/11/2025 09:59:38.528 FI4000297767 DKK 113.1500 BUY / KÖP / OSTO 536 60,648.40 XCSE NORDEA BANK ABP 26/11/2025 10:00:04.181 FI4000297767 SEK 166.9000 BUY / KÖP / OSTO 807 134,688.30 XSTO NORDEA BANK ABP 26/11/2025 10:00:04.181 FI4000297767 SEK 166.9000 BUY / KÖP / OSTO 6 1,001.40 XSTO NORDEA BANK ABP 26/11/2025 10:00:38.414 FI4000297767 DKK 112.9500 BUY / KÖP / OSTO 739 83,470.05 XCSE NORDEA BANK ABP 26/11/2025 10:00:38.414 FI4000297767 SEK 166.7000 BUY / KÖP / OSTO 848 141,361.60 XSTO NORDEA BANK ABP 26/11/2025 10:00:38.414 FI4000297767 SEK 166.7000 BUY / KÖP / OSTO 151 25,171.70 XSTO NORDEA BANK ABP 26/11/2025 10:00:38.414 FI4000297767 SEK 166.7000 BUY / KÖP / OSTO 699 116,523.30 XSTO NORDEA BANK ABP 26/11/2025 10:10:02.201 FI4000297767 SEK 166.6000 BUY / KÖP / OSTO 913 152,105.80 XSTO NORDEA BANK ABP 26/11/2025 10:10:02.201 FI4000297767 SEK 166.6000 BUY / KÖP / OSTO 50 8,330.00 XSTO NORDEA BANK ABP 26/11/2025 10:11:30.531 FI4000297767 SEK 166.7000 BUY / KÖP / OSTO 1,159 193,205.30 XSTO NORDEA BANK ABP 26/11/2025 10:15:29.789 FI4000297767 SEK 166.5500 BUY / KÖP / OSTO 1,864 310,449.20 XSTO NORDEA BANK ABP 26/11/2025 10:18:38.955 FI4000297767 SEK 166.5000 BUY / KÖP / OSTO 91 15,151.50 XSTO |
B835652 | 2001001125 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| B840477 | 2001001125 | ||||||||||
| B36807 | 2001001125 | ||||||||||
| B36808 | 2001001125 | ||||||||||
| B36809 | 2001001125 | ||||||||||
| B36814 | 2001001125 | ||||||||||
| B36815 | 2001001125 | ||||||||||
| B36816 | 2001001125 | ||||||||||
| B36817 | 2001001125 | ||||||||||
| B36818 | 2001001125 | ||||||||||
| B70400 | 2001001125 | ||||||||||
| B71006 | 2001001125 | ||||||||||
| B82932 | 2001001125 | ||||||||||
| B84023 | 2001001125 | ||||||||||
| B84024 | 2001001125 | ||||||||||
| B84025 | 2001001125 | ||||||||||
| B84026 | 2001001125 | ||||||||||
| B84027 | 2001001125 | ||||||||||
| B84029 | 2001001125 | ||||||||||
| B84030 | 2001001125 | ||||||||||
| B84031 | 2001001125 | ||||||||||
| B84032 | 2001001125 | ||||||||||
| B84033 | 2001001125 | ||||||||||
| B123135 | 2001001125 | ||||||||||
| B128904 | 2001001125 | ||||||||||
| B129606 | 2001001125 | ||||||||||
| B134653 | 2001001125 | ||||||||||
| B134663 | 2001001125 | ||||||||||
| B134664 | 2001001125 | ||||||||||
| B153947 | 2001001125 | ||||||||||
| B153948 | 2001001125 | ||||||||||
| B160537 | 2001001125 | ||||||||||
| B160538 | 2001001125 | ||||||||||
| B160549 | 2001001125 | ||||||||||
| B165195 | 2001001125 | ||||||||||
| B165663 | 2001001125 | ||||||||||
| B165665 | 2001001125 | ||||||||||
| B165666 | 2001001125 | ||||||||||
| B167555 | 2001001125 | ||||||||||
| B172860 | 2001001125 | ||||||||||
| B172861 | 2001001125 | ||||||||||
| B172862 | 2001001125 | ||||||||||
| B182244 | 2001001125 | ||||||||||
| B182270 | 2001001125 | ||||||||||
| B182298 | 2001001125 | ||||||||||
| B182309 | 2001001125 | ||||||||||
| B187155 | 2001001125 | ||||||||||
| B194228 | 2001001125 | ||||||||||
| B194230 | 2001001125 | ||||||||||
| B194231 | 2001001125 | ||||||||||
| B196826 | 2001001125 | ||||||||||
| B198745 B198748 |
2001001125 2001001125 |
||||||||||
| B200202 | 2001001125 | ||||||||||
| B200199 | 2001001125 | ||||||||||
| B200200 | 2001001125 | ||||||||||
| B200201 | 2001001125 | ||||||||||
| B220129 | 2001001125 | ||||||||||
| B220130 | 2001001125 | ||||||||||
| B222355 | 2001001125 | ||||||||||
| B228846 | 2001001125 | ||||||||||
| B233897 | 2001001125 | ||||||||||
| NORDEA BANK ABP | 26/11/2025 | 10:18:38.955 | FI4000297767 | SEK | 166.5000 | BUY / KÖP / OSTO | 427 | 71,095.50 | XSTO | B233898 | 2001001125 |
| NORDEA BANK ABP 26/11/2025 10:18:38.955 FI4000297767 SEK 166.5000 BUY / KÖP / OSTO 344 57,276.00 XSTO |
B233899 | 2001001125 | |||||||||
| NORDEA BANK ABP 26/11/2025 10:22:37.455 FI4000297767 SEK 166.5500 BUY / KÖP / OSTO 142 23,650.10 XSTO |
B239740 | 2001001125 | |||||||||
| NORDEA BANK ABP 26/11/2025 10:22:37.455 FI4000297767 SEK 166.5500 BUY / KÖP / OSTO 737 122,747.35 XSTO |
B239741 | 2001001125 | |||||||||
| NORDEA BANK ABP 26/11/2025 10:23:08.597 FI4000297767 DKK 112.8000 BUY / KÖP / OSTO 1,208 136,262.40 XCSE |
B240415 | 2001001125 | |||||||||
| NORDEA BANK ABP 26/11/2025 10:23:08.597 FI4000297767 SEK 166.5000 BUY / KÖP / OSTO 807 134,365.50 XSTO |
B240448 | 2001001125 | |||||||||
| NORDEA BANK ABP 26/11/2025 10:27:40.910 FI4000297767 SEK 166.6000 BUY / KÖP / OSTO 113 18,825.80 XSTO |
B246915 | 2001001125 | |||||||||
| NORDEA BANK ABP 26/11/2025 10:27:40.927 FI4000297767 SEK 166.6000 BUY / KÖP / OSTO 766 127,615.60 XSTO |
B246916 | 2001001125 | |||||||||
| NORDEA BANK ABP 26/11/2025 10:32:54.285 FI4000297767 SEK 166.9000 BUY / KÖP / OSTO 441 73,602.90 XSTO |
B255582 | 2001001125 | |||||||||
| NORDEA BANK ABP 26/11/2025 10:32:54.285 FI4000297767 SEK 166.9000 BUY / KÖP / OSTO 509 84,952.10 XSTO |
B255583 | 2001001125 | |||||||||
| NORDEA BANK ABP 26/11/2025 10:33:41.249 FI4000297767 SEK 166.9000 BUY / KÖP / OSTO 571 95,299.90 XSTO |
B256836 | 2001001125 | |||||||||
| NORDEA BANK ABP 26/11/2025 10:33:41.249 FI4000297767 SEK 166.9000 BUY / KÖP / OSTO 571 95,299.90 XSTO |
B256838 | 2001001125 | |||||||||
| NORDEA BANK ABP 26/11/2025 10:33:41.254 FI4000297767 SEK 166.9000 BUY / KÖP / OSTO 103 17,190.70 XSTO |
B256839 | 2001001125 | |||||||||
| NORDEA BANK ABP 26/11/2025 10:33:41.265 FI4000297767 SEK 166.9000 BUY / KÖP / OSTO 468 78,109.20 XSTO |
B256840 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 10:33:41.265 | FI4000297767 | SEK | 166.9000 | BUY / KÖP / OSTO | 27 | 4,506.30 | XSTO | B256841 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 26/11/2025 | 10:35:22.590 | FI4000297767 | SEK | 166.8500 | BUY / KÖP / OSTO | 2,487 | 414,955.95 | XSTO | B259644 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 10:44:00.883 | FI4000297767 | SEK | 166.8500 | BUY / KÖP / OSTO | 541 | 90,265.85 | XSTO | B272532 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 10:44:00.883 | FI4000297767 | SEK | 166.8500 | BUY / KÖP / OSTO | 1,191 | 198,718.35 | XSTO | B272533 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 10:47:55.012 | FI4000297767 | SEK | 166.9500 | BUY / KÖP / OSTO | 5 | 834.75 | XSTO | B278694 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 10:47:55.012 | FI4000297767 | SEK | 166.9500 | BUY / KÖP / OSTO | 734 | 122,541.30 | XSTO | B278695 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 10:47:55.012 | FI4000297767 | SEK | 166.9500 | BUY / KÖP / OSTO | 825 | 137,733.75 | XSTO | B278699 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 10:47:55.012 | FI4000297767 | SEK | 166.9500 | BUY / KÖP / OSTO | 993 | 165,781.35 | XSTO | B278700 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 10:48:20.276 | FI4000297767 | DKK | 113.1500 | BUY / KÖP / OSTO | 1,168 | 132,159.20 | XCSE | B279354 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 10:48:20.764 | FI4000297767 | DKK | 113.1500 | BUY / KÖP / OSTO | 4 | 452.60 | XCSE | B279388 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 10:51:26.125 | FI4000297767 | SEK | 166.7500 | BUY / KÖP / OSTO | 49 | 8,170.75 | XSTO | B284264 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 10:51:26.134 | FI4000297767 | SEK | 166.7500 | BUY / KÖP / OSTO | 814 | 135,734.50 | XSTO | B284304 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 10:51:26.148 | FI4000297767 | SEK | 166.7500 | BUY / KÖP / OSTO | 92 | 15,341.00 | XSTO | B284352 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:00:19.443 | FI4000297767 | SEK | 166.8500 | BUY / KÖP / OSTO | 935 | 156,004.75 | XSTO | B296663 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:00:19.443 | FI4000297767 | SEK | 166.8500 | BUY / KÖP / OSTO | 1,850 | 308,672.50 | XSTO | B296665 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:06:51.876 | FI4000297767 | SEK | 166.9500 | BUY / KÖP / OSTO | 862 | 143,910.90 | XSTO | B304880 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:11:15.056 | FI4000297767 | SEK | 167.0500 | BUY / KÖP / OSTO | 895 | 149,509.75 | XSTO | B310720 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:12:30.214 | FI4000297767 | SEK | 167.1500 | BUY / KÖP / OSTO | 842 | 140,740.30 | XSTO | B312448 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:16:33.154 | FI4000297767 | DKK | 113.2500 | BUY / KÖP / OSTO | 141 | 15,968.25 | XCSE | B317595 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:16:33.154 | FI4000297767 | DKK | 113.2500 | BUY / KÖP / OSTO | 93 | 10,532.25 | XCSE | B317596 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:16:33.154 | FI4000297767 | DKK | 113.2500 | BUY / KÖP / OSTO | 923 | 104,529.75 | XCSE | B317597 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:19:11.618 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 831 | 138,984.75 | XSTO | B321402 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:20:43.820 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 629 | 105,200.25 | XSTO | B323418 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:20:43.836 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 629 | 105,200.25 | XSTO | B323419 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:20:43.836 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 212 | 35,457.00 | XSTO | B323420 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:20:43.836 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 417 | 69,743.25 | XSTO | B323421 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:20:43.836 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 329 | 55,025.25 | XSTO | B323422 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:20:43.836 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 417 | 69,743.25 | XSTO | B323423 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:20:43.836 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 417 | 69,743.25 | XSTO | B323424 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:20:43.836 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 205 | 34,286.25 | XSTO | B323425 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:20:43.836 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 76 | 12,711.00 | XSTO | B323426 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:27:20.315 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 878 | 146,845.50 | XSTO | B332335 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:29:51.827 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 343 | 57,366.75 | XSTO | B336225 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:29:51.827 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 475 | 79,443.75 | XSTO | B336226 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:35:54.372 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 620 | 103,726.00 | XSTO | B343865 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:39:51.583 | FI4000297767 | SEK | 167.4000 | BUY / KÖP / OSTO | 914 | 153,003.60 | XSTO | B348982 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:42:11.074 | FI4000297767 | DKK | 113.3500 | BUY / KÖP / OSTO | 496 | 56,221.60 | XCSE | B351688 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:42:44.553 | FI4000297767 | DKK | 113.3500 | BUY / KÖP / OSTO | 229 | 25,957.15 | XCSE | B352386 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:42:44.553 | FI4000297767 | DKK | 113.3500 | BUY / KÖP / OSTO | 585 | 66,309.75 | XCSE | B352388 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:43:08.799 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 920 | 153,916.00 | XSTO | B352880 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:43:59.467 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 584 | 97,674.00 | XSTO | B353922 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:43:59.467 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 187 | 31,275.75 | XSTO | B353923 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:43:59.467 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 153 | 25,589.25 | XSTO | B353927 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:43:59.467 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 431 | 72,084.75 | XSTO | B353928 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:43:59.467 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 434 | 72,586.50 | XSTO | B353929 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:50:57.868 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 1,108 | 185,368.40 | XSTO | B363082 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 11:54:57.393 | FI4000297767 | SEK | 167.3500 | BUY / KÖP / OSTO | 888 | 148,606.80 | XSTO | B367851 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:00:44.529 | FI4000297767 | SEK | 167.4000 | BUY / KÖP / OSTO | 1,259 | 210,756.60 | XSTO | B375815 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:05:10.685 | FI4000297767 | SEK | 167.4000 | BUY / KÖP / OSTO | 30 | 5,022.00 | XSTO | B381184 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:05:10.875 | FI4000297767 | SEK | 167.4000 | BUY / KÖP / OSTO | 665 | 111,321.00 | XSTO | B381192 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:05:10.875 | FI4000297767 | SEK | 167.4000 | BUY / KÖP / OSTO | 196 | 32,810.40 | XSTO | B381193 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:05:10.875 | FI4000297767 | SEK | 167.4000 | BUY / KÖP / OSTO | 4 | 669.60 | XSTO | B381195 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:05:10.875 | FI4000297767 | SEK | 167.4000 | BUY / KÖP / OSTO | 876 | 146,642.40 | XSTO | B381196 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:06:13.416 | FI4000297767 | DKK | 113.3000 | BUY / KÖP / OSTO | 477 | 54,044.10 | XCSE | B382543 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:06:13.416 | FI4000297767 | DKK | 113.3000 | BUY / KÖP / OSTO | 159 | 18,014.70 | XCSE | B382544 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:06:13.502 | FI4000297767 | SEK | 167.3500 | BUY / KÖP / OSTO | 214 | 35,812.90 | XSTO | B382554 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:06:14.750 | FI4000297767 | SEK | 167.3500 | BUY / KÖP / OSTO | 665 | 111,287.75 | XSTO | B382601 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:06:14.750 | FI4000297767 | SEK | 167.3500 | BUY / KÖP / OSTO | 10 | 1,673.50 | XSTO | B382602 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:18:02.686 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 577 | 96,647.50 | XSTO | B397862 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:18:09.261 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 50 | 8,375.00 | XSTO | B397976 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:18:09.261 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 1 | 167.50 | XSTO | B397978 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:20:57.637 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 50 | 8,375.00 | XSTO | B401295 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:33:01.768 | FI4000297767 | SEK | 167.4500 | BUY / KÖP / OSTO | 130 | 21,768.50 | XSTO | B417960 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:35:17.664 | FI4000297767 | DKK | 113.4500 | BUY / KÖP / OSTO | 725 | 82,251.25 | XCSE | B422500 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:37:23.833 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 580 | 97,150.00 | XSTO | B424957 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:37:24.606 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 80 | 13,400.00 | XSTO | B425041 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:50:56.021 | FI4000297767 | SEK | 167.8000 | BUY / KÖP / OSTO | 454 | 76,181.20 | XSTO | B445430 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:50:56.021 | FI4000297767 | SEK | 167.8000 | BUY / KÖP / OSTO | 959 | 160,920.20 | XSTO | B445431 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 12:57:44.362 | FI4000297767 | SEK | 167.8000 | BUY / KÖP / OSTO | 1,709 | 286,770.20 | XSTO | B453495 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 13:03:03.408 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 467 | 78,222.50 | XSTO | B460907 | 2001001125 |
| 26/11/2025 | 13:03:03.408 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 412 | 69,010.00 | XSTO | B460908 | 2001001125 | |
| NORDEA BANK ABP | 26/11/2025 | 13:08:37.052 | FI4000297767 | SEK | 167.3500 | BUY / KÖP / OSTO | 990 | 165,676.50 | XSTO | B468950 | 2001001125 |
| NORDEA BANK ABP | 167.2500 | BUY / KÖP / OSTO | 251 | 41,979.75 | XSTO | B472887 | 2001001125 | ||||
| NORDEA BANK ABP | 26/11/2025 | 13:11:10.585 | FI4000297767 | SEK | |||||||
| 26/11/2025 | 13:13:02.896 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 821 | 137,353.30 | XSTO | B474949 | ||
| NORDEA BANK ABP NORDEA BANK ABP |
26/11/2025 | 13:17:31.714 | FI4000297767 | SEK | 167.1500 | BUY / KÖP / OSTO | 874 | 146,089.10 | XSTO | B480421 | 2001001125 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 13:23:48.724 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 807 | 134,930.40 | XSTO | B488447 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 26/11/2025 | 13:23:48.724 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 63 | 10,533.60 | XSTO | B488449 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 13:26:58.203 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 630 | 105,336.00 | XSTO | B491947 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 13:26:58.203 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 173 | 28,925.60 | XSTO | B491948 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 13:26:58.203 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 831 | 138,943.20 | XSTO | B491949 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 13:30:44.249 | FI4000297767 | DKK | 113.1000 | BUY / KÖP / OSTO | 605 | 68,425.50 | XCSE | B496374 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 13:30:44.249 | FI4000297767 | SEK | 167.1000 | BUY / KÖP / OSTO | 968 | 161,752.80 | XSTO | B496376 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 13:38:14.607 | FI4000297767 | SEK | 167.1500 | BUY / KÖP / OSTO | 818 | 136,728.70 | XSTO | B505750 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 13:39:02.790 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 551 | 92,127.20 | XSTO | B506545 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 13:39:02.790 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 237 | 39,626.40 | XSTO | B506547 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 13:39:02.790 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 314 | 52,500.80 | XSTO | B506548 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 13:39:02.790 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 352 | 58,854.40 | XSTO | B506549 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 13:39:02.790 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 258 | 43,137.60 | XSTO | B506550 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 13:48:53.618 | FI4000297767 | SEK | 167.3500 | BUY / KÖP / OSTO | 1,729 | 289,348.15 | XSTO | B518337 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 13:55:25.480 | FI4000297767 | DKK | 113.4500 | BUY / KÖP / OSTO | 403 | 45,720.35 | XCSE | B525312 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 13:56:03.666 | FI4000297767 | SEK | 167.6500 | BUY / KÖP / OSTO | 665 | 111,487.25 | XSTO | B526006 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 13:56:03.666 | FI4000297767 | SEK | 167.6500 | BUY / KÖP / OSTO | 1,016 | 170,332.40 | XSTO | B526007 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 13:56:03.681 | FI4000297767 | DKK | 113.5000 | BUY / KÖP / OSTO | 716 | 81,266.00 | XCSE | B526010 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:01:00.254 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 828 | 138,855.60 | XSTO | B531556 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:03:46.380 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 679 | 113,868.30 | XSTO | B534487 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:03:46.380 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 230 | 38,571.00 | XSTO | B534488 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:03:46.380 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 958 | 160,656.60 | XSTO | B534489 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:05:21.958 | FI4000297767 | DKK | 113.4500 | BUY / KÖP / OSTO | 413 | 46,854.85 | XCSE | B536327 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:05:21.958 | FI4000297767 | DKK | 113.4500 | BUY / KÖP / OSTO | 425 | 48,216.25 | XCSE | B536328 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:05:21.958 | FI4000297767 | SEK | 167.6000 | BUY / KÖP / OSTO | 316 | 52,961.60 | XSTO | B536329 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:05:21.958 | FI4000297767 | SEK | 167.6000 | BUY / KÖP / OSTO | 536 | 89,833.60 | XSTO | B536330 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:13:27.798 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 641 | 107,527.75 | XSTO | B545854 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:14:07.200 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 3 | 503.25 | XSTO | B546474 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:15:00.316 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 320 | 53,680.00 | XSTO | B547353 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:15:00.320 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 62 | 10,400.50 | XSTO | B547354 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:17:39.800 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 1,051 | 176,252.70 | XSTO | B550569 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:20:01.525 | FI4000297767 | SEK | 167.8000 | BUY / KÖP / OSTO | 1,343 | 225,355.40 | XSTO | B553616 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:20:01.525 | FI4000297767 | SEK | 167.8000 | BUY / KÖP / OSTO | 635 | 106,553.00 | XSTO | B553619 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:30:16.419 | FI4000297767 | SEK | 167.9500 | BUY / KÖP / OSTO | 238 | 39,972.10 | XSTO | B566185 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:30:16.419 | FI4000297767 | SEK | 167.9500 | BUY / KÖP / OSTO | 656 | 110,175.20 | XSTO | B566186 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:31:56.153 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 79 | 13,260.15 | XSTO | B568630 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:31:56.153 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 750 | 125,887.50 | XSTO | B568631 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:31:56.153 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 1,004 | 168,521.40 | XSTO | B568633 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:31:56.153 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 694 | 116,487.90 | XSTO | B568635 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:38:42.121 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 565 | 94,948.25 | XSTO | B577665 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:38:43.168 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 149 | 25,039.45 | XSTO | B577699 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:38:43.169 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 416 | 69,908.80 | XSTO | B577700 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:38:44.405 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 273 | 45,877.65 | XSTO | B577740 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:38:44.405 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 292 | 49,070.60 | XSTO | B577741 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:38:44.405 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 192 | 32,265.60 | XSTO | B577742 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:38:49.014 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 164 | 27,552.00 | XSTO | B577884 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:40:15.794 | FI4000297767 | DKK | 113.8500 | BUY / KÖP / OSTO | 771 | 87,778.35 | |||
| NORDEA BANK ABP | 26/11/2025 | XCSE | B579520 | 2001001125 | |||||||
| NORDEA BANK ABP | 14:43:01.740 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 300 | 50,400.00 | XSTO | B583200 | 2001001125 | |
| NORDEA BANK ABP | 26/11/2025 | 14:43:01.740 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 589 | 98,952.00 | XSTO | B583201 | 2001001125 |
| 26/11/2025 | 14:43:01.740 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 839 | 140,952.00 | XSTO | B583202 | 2001001125 | |
| NORDEA BANK ABP | 26/11/2025 | 14:50:48.101 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 886 | 148,892.30 | XSTO | B593698 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:53:33.638 | FI4000297767 | DKK | 114.0000 | BUY / KÖP / OSTO | 1,101 | 125,514.00 | XCSE | B597609 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:53:48.000 | FI4000297767 | SEK | 168.1500 | BUY / KÖP / OSTO | 664 | 111,651.60 | XSTO | B597899 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:53:48.000 | FI4000297767 | SEK | 168.1500 | BUY / KÖP / OSTO | 273 | 45,904.95 | XSTO | B597900 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:55:01.441 | FI4000297767 | SEK | 168.1000 | BUY / KÖP / OSTO | 922 | 154,988.20 | XSTO | B599512 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 14:56:06.660 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 1,071 | 179,981.55 | XSTO | B600932 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:02:30.838 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 664 | 111,552.00 | XSTO | B609160 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:02:30.838 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 209 | 35,112.00 | XSTO | B609161 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:02:56.455 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 423 | 71,064.00 | XSTO | B609740 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:02:56.455 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 1,242 | 208,656.00 | XSTO | B609741 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:07:24.268 | FI4000297767 | DKK | 113.6500 | BUY / KÖP / OSTO | 592 | 67,280.80 | XCSE | B614909 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:14:45.082 | FI4000297767 | SEK | 167.9000 | BUY / KÖP / OSTO | 399 | 66,992.10 | XSTO | B625683 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:16:01.015 | FI4000297767 | SEK | 167.9000 | BUY / KÖP / OSTO | 881 | 147,919.90 | XSTO | B627139 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:16:30.647 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 330 | 55,390.50 | XSTO | B627781 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:16:30.647 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 203 | 34,073.55 | XSTO | B627782 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:16:30.647 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 581 | 97,520.85 | XSTO | B627785 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:16:30.647 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 476 | 79,896.60 | XSTO | B627786 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:21:33.078 | FI4000297767 | SEK | 167.8000 | BUY / KÖP / OSTO | 18 | 3,020.40 | XSTO | B635318 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:22:53.845 | FI4000297767 | SEK | 167.8000 | BUY / KÖP / OSTO | 1,500 | 251,700.00 | XSTO | B637324 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:24:57.508 | FI4000297767 | SEK | 167.8000 | BUY / KÖP / OSTO | 1,063 | 178,371.40 | XSTO | B640710 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:28:19.224 | FI4000297767 | SEK | 167.9000 | BUY / KÖP / OSTO | 527 | 88,483.30 | XSTO | B645724 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:28:19.239 | FI4000297767 | SEK | 167.9000 | BUY / KÖP / OSTO | 527 | 88,483.30 | XSTO | B645733 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:33:30.219 | FI4000297767 | DKK | 113.8500 | BUY / KÖP / OSTO | 1,182 | 134,570.70 | XCSE | B659639 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:34:00.593 | FI4000297767 | SEK | 168.1500 | BUY / KÖP / OSTO | 499 | 83,906.85 | XSTO | B660702 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:34:01.313 | FI4000297767 | SEK | 168.1500 | BUY / KÖP / OSTO | 499 | 83,906.85 | XSTO | B660725 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:34:01.313 | FI4000297767 | SEK | 168.1500 | BUY / KÖP / OSTO | 102 | 17,151.30 | XSTO | B660727 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 26/11/2025 | 15:34:01.313 | FI4000297767 | SEK | 168.1500 | BUY / KÖP / OSTO | 102 | 17,151.30 | XSTO | B660728 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:34:01.313 | FI4000297767 | SEK | 168.1500 | BUY / KÖP / OSTO | 430 | 72,304.50 | XSTO | B660729 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:34:01.313 | FI4000297767 | SEK | 168.1500 | BUY / KÖP / OSTO | 102 | 17,151.30 | XSTO | B660730 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:34:01.313 | FI4000297767 | SEK | 168.1500 | BUY / KÖP / OSTO | 499 | 83,906.85 | XSTO | B660731 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:34:01.555 | FI4000297767 | SEK | 168.1500 | BUY / KÖP / OSTO | 499 | 83,906.85 | XSTO | B660749 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:34:01.555 | FI4000297767 | SEK | 168.1500 | BUY / KÖP / OSTO | 209 | 35,143.35 | XSTO | B660750 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:37:04.677 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 664 | 111,718.00 | XSTO | B667869 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:37:04.677 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 316 | 53,167.00 | XSTO | B667870 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:39:10.278 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 1,270 | 213,741.00 | XSTO | B671589 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:39:10.278 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 582 | 97,950.60 | XSTO | B671590 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:43:31.036 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 275 | 46,282.50 | XSTO | B679742 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:43:31.036 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 246 | 41,401.80 | XSTO | B679743 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:43:31.036 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 667 | 112,256.10 | XSTO | B679744 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:43:31.036 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 246 | 41,401.80 | XSTO | B679745 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:43:31.036 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 246 | 41,401.80 | XSTO | B679746 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:43:31.036 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 573 | 96,435.90 | XSTO | B679747 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:43:31.036 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 521 | 87,684.30 | XSTO | B679749 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:43:33.000 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 521 | 87,684.30 | XSTO | B679824 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:43:34.250 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 348 | 58,568.40 | XSTO | B679866 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:45:19.088 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 499 | 83,956.75 | XSTO | B682770 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:45:19.094 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 317 | 53,335.25 | XSTO | B682771 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:51:20.088 | FI4000297767 | SEK | 168.1500 | BUY / KÖP / OSTO | 851 | 143,095.65 | XSTO | B694840 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:51:20.088 | FI4000297767 | SEK | 168.1500 | BUY / KÖP / OSTO | 1,647 | 276,943.05 | XSTO | B694841 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:54:03.328 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 2,797 | 470,595.25 | XSTO | B699824 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 15:55:40.106 | FI4000297767 | DKK | 113.9500 | BUY / KÖP / OSTO | 577 | 65,749.15 | XCSE | B703377 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:00:01.284 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 1,124 | 189,113.00 | XSTO | B716498 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:00:01.284 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 453 | 76,217.25 | XSTO | B716500 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:00:01.284 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 645 | 108,521.25 | XSTO | B716501 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:00:03.013 | FI4000297767 | DKK | 113.9000 | BUY / KÖP / OSTO | 386 | 43,965.40 | XCSE | B716611 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:00:03.018 | FI4000297767 | DKK | 113.9000 | BUY / KÖP / OSTO | 386 | 43,965.40 | XCSE | B716613 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:00:04.210 | FI4000297767 | DKK | 113.9000 | BUY / KÖP / OSTO | 386 | 43,965.40 | XCSE | B716752 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:00:04.252 | FI4000297767 | DKK | 113.9000 | BUY / KÖP / OSTO | 42 | 4,783.80 | XCSE | B716759 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:04:30.676 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 1,505 | 253,216.25 | XSTO | B725523 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:07:00.711 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 29 | 4,877.80 | XSTO | B729482 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:10:22.477 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 752 | 126,561.60 | XSTO | B734971 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:10:22.477 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 89 | 14,978.70 | XSTO | B734972 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:11:53.250 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 885 | 148,945.50 | XSTO | B737779 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:12:18.041 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 764 | 128,581.20 | XSTO | B738565 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:12:18.041 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 736 | 123,868.80 | XSTO | B738566 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:14:49.015 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 190 | 31,977.00 | XSTO | B742288 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:14:54.209 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 1,469 | 247,232.70 | XSTO | B742444 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:17:46.878 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 486 | 81,769.50 | XSTO | B747289 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:17:49.064 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 486 | 81,769.50 | XSTO | B747335 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:19:31.814 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 404 | 67,993.20 | XSTO | B750508 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:19:31.831 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 550 | 92,565.00 | XSTO | B750509 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:19:31.849 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 550 | 92,565.00 | XSTO | B750510 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:19:31.859 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 550 | 92,565.00 | XSTO | B750511 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:19:31.862 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 550 | 92,565.00 | XSTO | B750512 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:19:32.883 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 550 | 92,565.00 | XSTO | B750542 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:19:32.883 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 374 | 62,944.20 | XSTO | B750543 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:23:39.673 | FI4000297767 | DKK | 113.9500 | BUY / KÖP / OSTO | 601 | 68,483.95 | XCSE | B758379 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:23:39.673 | FI4000297767 | DKK | 113.9500 | BUY / KÖP / OSTO | 589 | 67,116.55 | XCSE | B758381 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:27:55.062 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 1,113 | 187,262.25 | XSTO | B766001 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:30:50.230 | FI4000297767 | DKK | 113.9500 | BUY / KÖP / OSTO | 730 | 83,183.50 | XCSE | B771231 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:32:33.445 | FI4000297767 | SEK | 168.3500 | BUY / KÖP / OSTO | 2,090 | 351,851.50 | XSTO | B774329 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:32:34.550 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 1,060 | 178,398.00 | XSTO | B774391 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:39:29.668 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 494 | 83,016.70 | XSTO | B786658 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:39:29.668 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 635 | 106,711.75 | XSTO | B786659 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:40:15.125 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 1,056 | 177,460.80 | XSTO | B787704 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:40:15.125 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 51 | 8,570.55 | XSTO | B787705 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:42:45.354 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 577 | 96,936.00 | XSTO | B792209 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:42:45.354 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 390 | 65,520.00 | XSTO | B792210 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:42:45.354 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 390 | 65,520.00 | XSTO | B792211 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:42:45.354 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 187 | 31,416.00 | XSTO | B792212 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:42:45.354 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 505 | 84,840.00 | XSTO | B792213 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:46:48.527 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 856 | 143,850.80 | XSTO | B799167 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:49:03.110 | FI4000297767 | SEK | 167.9000 | BUY / KÖP / OSTO | 50 | 8,395.00 | XSTO | B803049 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:49:44.912 | FI4000297767 | SEK | 167.9500 | BUY / KÖP / OSTO | 1,172 | 196,837.40 | XSTO | B804231 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:51:06.174 | FI4000297767 | SEK | 167.9000 | BUY / KÖP / OSTO | 105 | 17,629.50 | XSTO | B806455 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:51:06.413 | FI4000297767 | SEK | 167.9000 | BUY / KÖP / OSTO | 385 | 64,641.50 | XSTO | B806460 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:51:06.413 | FI4000297767 | SEK | 167.9000 | BUY / KÖP / OSTO | 358 | 60,108.20 | XSTO | B806461 | 2001001125 |
| 26/11/2025 | 16:51:54.756 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 770 | 129,244.50 | XSTO | B808175 | 2001001125 | |
| NORDEA BANK ABP | |||||||||||
| NORDEA BANK ABP | 26/11/2025 | 16:51:54.756 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 399 | 66,972.15 | XSTO | B808176 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:56:02.926 | FI4000297767 | SEK | 167.9500 | BUY / KÖP / OSTO | 3,562 | 598,237.90 | XSTO | B815861 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 16:59:51.955 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 572 | 96,096.00 | XSTO | B826971 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 26/11/2025 | 16:59:51.975 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 324 | 54,432.00 | XSTO | B826981 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 17:03:10.196 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 550 | 92,427.50 | XSTO | B834555 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 17:03:10.196 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 261 | 43,861.05 | XSTO | B834556 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 17:03:52.137 | FI4000297767 | SEK | 167.9500 | BUY / KÖP / OSTO | 634 | 106,480.30 | XSTO | B835609 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 17:03:52.137 | FI4000297767 | SEK | 167.9500 | BUY / KÖP / OSTO | 217 | 36,445.15 | XSTO | B835610 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 17:03:52.137 | FI4000297767 | SEK | 167.9500 | BUY / KÖP / OSTO | 819 | 137,551.05 | XSTO | B835611 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 17:06:59.695 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 359 | 60,329.95 | XSTO | B840481 | 2001001125 |
| NORDEA BANK ABP | 26/11/2025 | 17:06:59.695 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 95 | 15,964.75 | XSTO | B840482 | 2001001125 |
Have a question? We'll get back to you promptly.