AI Terminal
PROCESSING_QUERY...
Relx PLC
Transaction in Own Shares • Nov 26, 2025
5248_pos_2025-11-26_48e30c49-a1b1-4b78-8028-739380ce4ba0.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 1643J
RELX PLC
26 November 2025
26 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 60,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,996,289 ordinary shares in treasury, and has 1,823,968,670 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,388,619 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 26 November 2025 |
| Number of ordinary shares purchased: | 60,800 |
| Highest price paid per share (p): | 3075 |
| Lowest price paid per share (p): | 3023 |
| Volume weighted average price paid per share (p): | 3041.0658 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-11-26 07:01:15 | 223 | 3,075.0000 | XLON | 05003050000005550-E0PLVtVqMy0O |
| 2025-11-26 07:01:28 | 106 | 3,073.0000 | XLON | 05003050000005493-E0PLVtVqMyjW |
| 2025-11-26 07:01:28 | 138 | 3,073.0000 | XLON | 05003050000005493-E0PLVtVqMyjZ |
| 2025-11-26 07:03:01 | 290 | 3,064.0000 | XLON | 05003050000005974-E0PLVtVqN1iH |
| 2025-11-26 07:03:01 | 144 | 3,065.0000 | XLON | 05003050000006034-E0PLVtVqN1hn |
| 2025-11-26 07:03:01 | 49 | 3,065.0000 | XLON | 05003050000006034-E0PLVtVqN1hq |
| 2025-11-26 07:03:21 | 219 | 3,063.0000 | XLON | 05003050000005841-E0PLVtVqN2Cm |
| 2025-11-26 07:06:47 | 166 | 3,052.0000 | XLON | 07003070000006343-E0PLVtVqN8tG |
| 2025-11-26 07:07:18 | 105 | 3,050.0000 | XLON | 05003050000006353-E0PLVtVqN9wJ |
| 2025-11-26 07:08:56 | 61 | 3,050.0000 | XLON | 05003050000006353-E0PLVtVqNCHM |
| 2025-11-26 07:12:07 | 188 | 3,052.0000 | XLON | 05003050000007672-E0PLVtVqNI2R |
| 2025-11-26 07:13:46 | 318 | 3,059.0000 | XLON | 05003050000008144-E0PLVtVqNKHF |
| 2025-11-26 07:14:39 | 144 | 3,059.0000 | XLON | 05003050000008262-E0PLVtVqNL5q |
| 2025-11-26 07:15:24 | 166 | 3,060.0000 | XLON | 05003050000008685-E0PLVtVqNMSz |
| 2025-11-26 07:16:04 | 166 | 3,059.0000 | XLON | 05003050000008262-E0PLVtVqNNTS |
| 2025-11-26 07:17:51 | 330 | 3,056.0000 | XLON | 05003050000008121-E0PLVtVqNPTk |
| 2025-11-26 07:19:42 | 288 | 3,058.0000 | XLON | 05003050000010330-E0PLVtVqNRIV |
| 2025-11-26 07:21:50 | 275 | 3,060.0000 | XLON | 07003070000011302-E0PLVtVqNTRp |
| 2025-11-26 07:22:09 | 260 | 3,058.0000 | XLON | 07003070000010820-E0PLVtVqNTpa |
| 2025-11-26 07:22:09 | 1 | 3,059.0000 | XLON | 05003050000010858-E0PLVtVqNTop |
| 2025-11-26 07:22:09 | 324 | 3,059.0000 | XLON | 05003050000010858-E0PLVtVqNTor |
| 2025-11-26 07:24:40 | 227 | 3,055.0000 | XLON | 07003070000011665-E0PLVtVqNVtr |
| 2025-11-26 07:26:05 | 202 | 3,051.0000 | XLON | 05003050000012949-E0PLVtVqNY9z |
| 2025-11-26 07:32:15 | 188 | 3,048.0000 | XLON | 05003050000015094-E0PLVtVqNeFj |
| 2025-11-26 07:35:10 | 37 | 3,051.0000 | XLON | 07003070000016977-E0PLVtVqNgoV |
| 2025-11-26 07:35:21 | 356 | 3,050.0000 | XLON | 07003070000016793-E0PLVtVqNgwe |
| 2025-11-26 07:36:30 | 251 | 3,049.0000 | XLON | 07003070000017492-E0PLVtVqNiCW |
| 2025-11-26 07:36:30 | 23 | 3,049.0000 | XLON | 07003070000017492-E0PLVtVqNiCY |
| 2025-11-26 07:36:37 | 266 | 3,048.0000 | XLON | 05003050000016204-E0PLVtVqNiFu |
| 2025-11-26 07:41:20 | 227 | 3,046.0000 | XLON | 07003070000018973-E0PLVtVqNlmw |
| 2025-11-26 07:43:19 | 226 | 3,040.0000 | XLON | 05003050000019252-E0PLVtVqNmtF |
| 2025-11-26 07:46:40 | 350 | 3,038.0000 | XLON | 07003070000020530-E0PLVtVqNpcI |
| 2025-11-26 07:52:37 | 490 | 3,037.0000 | XLON | 05003050000022820-E0PLVtVqNu0z |
| 2025-11-26 07:52:37 | 421 | 3,038.0000 | XLON | 05003050000022951-E0PLVtVqNu05 |
| 2025-11-26 07:56:14 | 214 | 3,037.0000 | XLON | 07003070000023964-E0PLVtVqNw9a |
| 2025-11-26 07:56:18 | 196 | 3,034.0000 | XLON | 05003050000023619-E0PLVtVqNwGJ |
| 2025-11-26 08:00:37 | 194 | 3,032.0000 | XLON | 05003050000025487-E0PLVtVqNzgz |
| 2025-11-26 08:00:52 | 51 | 3,032.0000 | XLON | 05003050000025487-E0PLVtVqO01o |
| 2025-11-26 08:04:29 | 265 | 3,031.0000 | XLON | 07003070000028293-E0PLVtVqO35B |
| 2025-11-26 08:06:32 | 84 | 3,028.0000 | XLON | 07003070000030679-E0PLVtVqO5Ga |
| 2025-11-26 08:07:39 | 254 | 3,028.0000 | XLON | 05003050000030803-E0PLVtVqO6GT |
| 2025-11-26 08:07:45 | 363 | 3,027.0000 | XLON | 07003070000030426-E0PLVtVqO6OC |
| 2025-11-26 08:10:23 | 151 | 3,023.0000 | XLON | 07003070000031804-E0PLVtVqO8cB |
| 2025-11-26 08:10:23 | 265 | 3,025.0000 | XLON | 05003050000032243-E0PLVtVqO8Zf |
| 2025-11-26 08:17:50 | 252 | 3,037.0000 | XLON | 05003050000034785-E0PLVtVqOEne |
| 2025-11-26 08:18:05 | 7 | 3,035.0000 | XLON | 05003050000034176-E0PLVtVqOEyD |
| 2025-11-26 08:18:09 | 61 | 3,035.0000 | XLON | 05003050000034176-E0PLVtVqOF1F |
| 2025-11-26 08:23:35 | 378 | 3,041.0000 | XLON | 05003050000037429-E0PLVtVqOIfL |
| 2025-11-26 08:23:40 | 26 | 3,040.0000 | XLON | 07003070000037185-E0PLVtVqOIjw |
| 2025-11-26 08:23:40 | 285 | 3,040.0000 | XLON | 07003070000037185-E0PLVtVqOIjy |
| 2025-11-26 08:30:12 | 166 | 3,046.0000 | XLON | 05003050000040216-E0PLVtVqOMkq |
| 2025-11-26 08:31:03 | 315 | 3,047.0000 | XLON | 05003050000040642-E0PLVtVqONJh |
| 2025-11-26 08:31:03 | 141 | 3,047.0000 | XLON | 05003050000040642-E0PLVtVqONJj |
| 2025-11-26 08:32:36 | 153 | 3,048.0000 | XLON | 05003050000041440-E0PLVtVqOOk3 |
| 2025-11-26 08:34:06 | 201 | 3,043.0000 | XLON | 05003050000041505-E0PLVtVqOPwz |
| 2025-11-26 08:34:06 | 18 | 3,043.0000 | XLON | 05003050000041531-E0PLVtVqOPx1 |
| 2025-11-26 08:34:06 | 135 | 3,043.0000 | XLON | 05003050000041531-E0PLVtVqOPx3 |
| 2025-11-26 08:36:38 | 229 | 3,042.0000 | XLON | 05003050000042278-E0PLVtVqORW5 |
| 2025-11-26 08:40:11 | 132 | 3,040.0000 | XLON | 07003070000043176-E0PLVtVqOThg |
| 2025-11-26 08:40:15 | 116 | 3,040.0000 | XLON | 07003070000043176-E0PLVtVqOTl5 |
| 2025-11-26 08:43:47 | 222 | 3,036.0000 | XLON | 05003050000044384-E0PLVtVqOWh4 |
| 2025-11-26 08:43:47 | 186 | 3,038.0000 | XLON | 07003070000044368-E0PLVtVqOWem |
| 2025-11-26 08:56:32 | 394 | 3,040.0000 | XLON | 07003070000050613-E0PLVtVqOhSW |
| 2025-11-26 08:56:32 | 100 | 3,040.0000 | XLON | 07003070000050613-E0PLVtVqOhSY |
| 2025-11-26 08:56:32 | 20 | 3,040.0000 | XLON | 07003070000050613-E0PLVtVqOhSa |
| 2025-11-26 08:56:32 | 24 | 3,040.0000 | XLON | 07003070000050613-E0PLVtVqOhSc |
| 2025-11-26 08:56:41 | 326 | 3,039.0000 | XLON | 05003050000049499-E0PLVtVqOhYc |
| 2025-11-26 09:01:47 | 270 | 3,038.0000 | XLON | 05003050000051694-E0PLVtVqOk9p |
| 2025-11-26 09:05:41 | 456 | 3,041.0000 | XLON | 05003050000053874-E0PLVtVqOlys |
| 2025-11-26 09:05:45 | 60 | 3,040.0000 | XLON | 05003050000053519-E0PLVtVqOm1X |
| 2025-11-26 09:06:18 | 366 | 3,040.0000 | XLON | 05003050000053519-E0PLVtVqOmAx |
| 2025-11-26 09:10:24 | 112 | 3,040.0000 | XLON | 05003050000054852-E0PLVtVqOoWG |
| 2025-11-26 09:10:24 | 129 | 3,040.0000 | XLON | 05003050000054852-E0PLVtVqOoWK |
| 2025-11-26 09:15:59 | 213 | 3,041.0000 | XLON | 07003070000055968-E0PLVtVqOrt8 |
| 2025-11-26 09:20:05 | 267 | 3,041.0000 | XLON | 05003050000058374-E0PLVtVqOuKy |
| 2025-11-26 09:20:50 | 166 | 3,039.0000 | XLON | 07003070000055719-E0PLVtVqOuu1 |
| 2025-11-26 09:20:50 | 22 | 3,039.0000 | XLON | 07003070000055719-E0PLVtVqOuu3 |
| 2025-11-26 09:21:54 | 126 | 3,041.0000 | XLON | 07003070000059318-E0PLVtVqOvZM |
| 2025-11-26 09:21:54 | 131 | 3,041.0000 | XLON | 07003070000059318-E0PLVtVqOvZY |
| 2025-11-26 09:27:21 | 296 | 3,040.0000 | XLON | 07003070000060197-E0PLVtVqOyvh |
| 2025-11-26 09:30:48 | 178 | 3,038.0000 | XLON | 07003070000061985-E0PLVtVqP11X |
| 2025-11-26 09:30:48 | 121 | 3,038.0000 | XLON | 07003070000061985-E0PLVtVqP11j |
| 2025-11-26 09:35:54 | 255 | 3,042.0000 | XLON | 07003070000063887-E0PLVtVqP4Ja |
| 2025-11-26 09:40:16 | 256 | 3,043.0000 | XLON | 05003050000064857-E0PLVtVqP6XB |
| 2025-11-26 09:41:34 | 47 | 3,042.0000 | XLON | 07003070000065627-E0PLVtVqP7NP |
| 2025-11-26 09:42:12 | 295 | 3,043.0000 | XLON | 05003050000066389-E0PLVtVqP7aI |
| 2025-11-26 09:45:10 | 308 | 3,042.0000 | XLON | 05003050000066113-E0PLVtVqP9aa |
| 2025-11-26 09:47:36 | 293 | 3,040.0000 | XLON | 07003070000063542-E0PLVtVqPB5i |
| 2025-11-26 09:53:58 | 282 | 3,040.0000 | XLON | 05003050000069747-E0PLVtVqPDzL |
| 2025-11-26 09:58:41 | 5 | 3,042.0000 | XLON | 07003070000071735-E0PLVtVqPFfz |
| 2025-11-26 09:58:41 | 307 | 3,042.0000 | XLON | 07003070000071735-E0PLVtVqPFg1 |
| 2025-11-26 09:59:23 | 251 | 3,042.0000 | XLON | 07003070000071886-E0PLVtVqPFul |
| 2025-11-26 09:59:23 | 6 | 3,042.0000 | XLON | 07003070000071886-E0PLVtVqPFun |
| 2025-11-26 09:59:23 | 100 | 3,042.0000 | XLON | 07003070000071886-E0PLVtVqPFup |
| 2025-11-26 09:59:23 | 68 | 3,042.0000 | XLON | 07003070000071886-E0PLVtVqPFur |
| 2025-11-26 09:59:49 | 382 | 3,041.0000 | XLON | 05003050000071728-E0PLVtVqPG8i |
| 2025-11-26 10:02:52 | 181 | 3,041.0000 | XLON | 05003050000072566-E0PLVtVqPHej |
| 2025-11-26 10:13:00 | 186 | 3,041.0000 | XLON | 05003050000073535-E0PLVtVqPMCf |
| 2025-11-26 10:13:00 | 190 | 3,041.0000 | XLON | 05003050000075008-E0PLVtVqPMCh |
| 2025-11-26 10:17:38 | 182 | 3,040.0000 | XLON | 07003070000076802-E0PLVtVqPOHK |
| 2025-11-26 10:18:22 | 63 | 3,040.0000 | XLON | 07003070000076802-E0PLVtVqPOZJ |
| 2025-11-26 10:18:22 | 34 | 3,040.0000 | XLON | 07003070000076802-E0PLVtVqPOZD |
| 2025-11-26 10:21:41 | 46 | 3,040.0000 | XLON | 05003050000077850-E0PLVtVqPPuY |
| 2025-11-26 10:21:45 | 148 | 3,040.0000 | XLON | 05003050000077850-E0PLVtVqPPvm |
| 2025-11-26 10:25:51 | 402 | 3,040.0000 | XLON | 07003070000079561-E0PLVtVqPRwu |
| 2025-11-26 10:31:14 | 213 | 3,040.0000 | XLON | 05003050000081238-E0PLVtVqPV35 |
| 2025-11-26 10:31:14 | 213 | 3,040.0000 | XLON | 05003050000081238-E0PLVtVqPV37 |
| 2025-11-26 10:32:52 | 340 | 3,039.0000 | XLON | 05003050000079646-E0PLVtVqPWCU |
| 2025-11-26 10:41:27 | 485 | 3,040.0000 | XLON | 07003070000085506-E0PLVtVqPdaP |
| 2025-11-26 10:41:50 | 299 | 3,039.0000 | XLON | 05003050000084527-E0PLVtVqPjdY |
| 2025-11-26 10:48:46 | 227 | 3,042.0000 | XLON | 05003050000090708-E0PLVtVqQ48q |
| 2025-11-26 10:48:48 | 258 | 3,041.0000 | XLON | 07003070000090567-E0PLVtVqQ4Hl |
| 2025-11-26 10:55:28 | 111 | 3,040.0000 | XLON | 07003070000093542-E0PLVtVqQD5F |
| 2025-11-26 10:55:36 | 113 | 3,040.0000 | XLON | 07003070000093542-E0PLVtVqQDAY |
| 2025-11-26 10:57:54 | 218 | 3,038.0000 | XLON | 05003050000093548-E0PLVtVqQFqA |
| 2025-11-26 11:03:07 | 452 | 3,038.0000 | XLON | 07003070000100377-E0PLVtVqQQIq |
| 2025-11-26 11:07:06 | 250 | 3,039.0000 | XLON | 05003050000103593-E0PLVtVqQUrt |
| 2025-11-26 11:10:41 | 269 | 3,040.0000 | XLON | 05003050000105406-E0PLVtVqQcka |
| 2025-11-26 11:14:33 | 290 | 3,043.0000 | XLON | 05003050000108105-E0PLVtVqQijP |
| 2025-11-26 11:16:28 | 279 | 3,041.0000 | XLON | 05003050000107326-E0PLVtVqQmPC |
| 2025-11-26 11:18:31 | 239 | 3,039.0000 | XLON | 07003070000110786-E0PLVtVqQqxt |
| 2025-11-26 11:18:31 | 257 | 3,040.0000 | XLON | 05003050000110990-E0PLVtVqQqwy |
| 2025-11-26 11:20:41 | 164 | 3,039.0000 | XLON | 05003050000112606-E0PLVtVqQunR |
| 2025-11-26 11:23:31 | 196 | 3,037.0000 | XLON | 07003070000111619-E0PLVtVqQz1Y |
| 2025-11-26 11:25:44 | 151 | 3,035.0000 | XLON | 05003050000115156-E0PLVtVqR21u |
| 2025-11-26 11:25:44 | 184 | 3,035.0000 | XLON | 05003050000115348-E0PLVtVqR21w |
| 2025-11-26 11:30:42 | 181 | 3,033.0000 | XLON | 05003050000115782-E0PLVtVqR7eZ |
| 2025-11-26 11:31:59 | 179 | 3,032.0000 | XLON | 07003070000119087-E0PLVtVqR9iO |
| 2025-11-26 11:34:43 | 227 | 3,030.0000 | XLON | 07003070000118446-E0PLVtVqRCk6 |
| 2025-11-26 11:36:44 | 156 | 3,032.0000 | XLON | 05003050000121883-E0PLVtVqRF72 |
| 2025-11-26 11:44:57 | 228 | 3,035.0000 | XLON | 07003070000125691-E0PLVtVqRMwa |
| 2025-11-26 11:48:51 | 167 | 3,035.0000 | XLON | 05003050000127721-E0PLVtVqRSK6 |
| 2025-11-26 11:48:51 | 163 | 3,035.0000 | XLON | 07003070000127146-E0PLVtVqRSK4 |
| 2025-11-26 11:53:25 | 261 | 3,034.0000 | XLON | 05003050000130034-E0PLVtVqRYz9 |
| 2025-11-26 11:53:25 | 204 | 3,034.0000 | XLON | 07003070000129447-E0PLVtVqRYz7 |
| 2025-11-26 11:57:51 | 199 | 3,034.0000 | XLON | 07003070000132116-E0PLVtVqReNi |
| 2025-11-26 11:58:56 | 219 | 3,033.0000 | XLON | 05003050000132348-E0PLVtVqRfXb |
| 2025-11-26 12:05:29 | 249 | 3,036.0000 | XLON | 05003050000137104-E0PLVtVqRnDJ |
| 2025-11-26 12:09:25 | 234 | 3,034.0000 | XLON | 05003050000136277-E0PLVtVqRrXJ |
| 2025-11-26 12:12:04 | 90 | 3,039.0000 | XLON | 07003070000142214-E0PLVtVqRuMu |
| 2025-11-26 12:12:04 | 116 | 3,039.0000 | XLON | 07003070000142214-E0PLVtVqRuMw |
| 2025-11-26 12:13:01 | 340 | 3,038.0000 | XLON | 07003070000142012-E0PLVtVqRv6j |
| 2025-11-26 12:13:03 | 147 | 3,037.0000 | XLON | 05003050000142155-E0PLVtVqRv8j |
| 2025-11-26 12:13:03 | 105 | 3,037.0000 | XLON | 05003050000142155-E0PLVtVqRv8l |
| 2025-11-26 12:15:31 | 228 | 3,036.0000 | XLON | 07003070000143380-E0PLVtVqRy1r |
| 2025-11-26 12:15:33 | 210 | 3,035.0000 | XLON | 05003050000143523-E0PLVtVqRy62 |
| 2025-11-26 12:25:02 | 135 | 3,038.0000 | XLON | 05003050000148554-E0PLVtVqS8ay |
| 2025-11-26 12:27:41 | 77 | 3,038.0000 | XLON | 05003050000148554-E0PLVtVqSBQj |
| 2025-11-26 12:27:41 | 239 | 3,038.0000 | XLON | 07003070000150138-E0PLVtVqSBQn |
| 2025-11-26 12:31:35 | 184 | 3,036.0000 | XLON | 05003050000147160-E0PLVtVqSFtI |
| 2025-11-26 12:31:39 | 236 | 3,035.0000 | XLON | 07003070000151130-E0PLVtVqSG71 |
| 2025-11-26 12:37:41 | 363 | 3,041.0000 | XLON | 05003050000160014-E0PLVtVqSMtw |
| 2025-11-26 12:39:46 | 262 | 3,040.0000 | XLON | 07003070000159840-E0PLVtVqSQ8Q |
| 2025-11-26 12:39:46 | 232 | 3,040.0000 | XLON | 07003070000160529-E0PLVtVqSQ8S |
| 2025-11-26 12:42:43 | 217 | 3,041.0000 | XLON | 07003070000162611-E0PLVtVqSW0F |
| 2025-11-26 12:47:46 | 197 | 3,040.0000 | XLON | 05003050000162770-E0PLVtVqSdBx |
| 2025-11-26 12:50:02 | 66 | 3,040.0000 | XLON | 07003070000168087-E0PLVtVqSemu |
| 2025-11-26 12:50:02 | 281 | 3,040.0000 | XLON | 07003070000168087-E0PLVtVqSemw |
| 2025-11-26 12:55:02 | 104 | 3,042.0000 | XLON | 05003050000171430-E0PLVtVqSjXN |
| 2025-11-26 12:55:02 | 187 | 3,042.0000 | XLON | 05003050000171430-E0PLVtVqSjXP |
| 2025-11-26 12:57:16 | 399 | 3,042.0000 | XLON | 07003070000171939-E0PLVtVqSkv0 |
| 2025-11-26 12:58:33 | 277 | 3,041.0000 | XLON | 05003050000171194-E0PLVtVqSm8T |
| 2025-11-26 13:02:57 | 256 | 3,043.0000 | XLON | 07003070000174734-E0PLVtVqSpuI |
| 2025-11-26 13:04:32 | 199 | 3,042.0000 | XLON | 07003070000176963-E0PLVtVqSroT |
| 2025-11-26 13:04:32 | 176 | 3,042.0000 | XLON | 07003070000176963-E0PLVtVqSroV |
| 2025-11-26 13:05:43 | 218 | 3,041.0000 | XLON | 07003070000174575-E0PLVtVqSsur |
| 2025-11-26 13:08:41 | 197 | 3,041.0000 | XLON | 05003050000177921-E0PLVtVqSuqr |
| 2025-11-26 13:11:19 | 23 | 3,039.0000 | XLON | 07003070000176776-E0PLVtVqSxHR |
| 2025-11-26 13:11:21 | 244 | 3,039.0000 | XLON | 07003070000176776-E0PLVtVqSxLG |
| 2025-11-26 13:17:14 | 189 | 3,041.0000 | XLON | 07003070000183842-E0PLVtVqT1i9 |
| 2025-11-26 13:17:14 | 82 | 3,041.0000 | XLON | 07003070000183842-E0PLVtVqT1i5 |
| 2025-11-26 13:19:35 | 307 | 3,042.0000 | XLON | 07003070000184908-E0PLVtVqT3W0 |
| 2025-11-26 13:20:43 | 81 | 3,041.0000 | XLON | 05003050000184235-E0PLVtVqT4Fp |
| 2025-11-26 13:22:26 | 175 | 3,041.0000 | XLON | 05003050000184235-E0PLVtVqT5cK |
| 2025-11-26 13:22:26 | 334 | 3,042.0000 | XLON | 05003050000186306-E0PLVtVqT5bP |
| 2025-11-26 13:25:52 | 213 | 3,041.0000 | XLON | 05003050000186697-E0PLVtVqT8SW |
| 2025-11-26 13:25:55 | 94 | 3,040.0000 | XLON | 05003050000183624-E0PLVtVqT8V8 |
| 2025-11-26 13:25:55 | 204 | 3,040.0000 | XLON | 05003050000183624-E0PLVtVqT8V0 |
| 2025-11-26 13:27:41 | 257 | 3,042.0000 | XLON | 07003070000188914-E0PLVtVqT9om |
| 2025-11-26 13:28:18 | 257 | 3,041.0000 | XLON | 07003070000188566-E0PLVtVqTAMm |
| 2025-11-26 13:29:26 | 420 | 3,042.0000 | XLON | 07003070000190894-E0PLVtVqTBFV |
| 2025-11-26 13:29:26 | 171 | 3,042.0000 | XLON | 07003070000190894-E0PLVtVqTBFX |
| 2025-11-26 13:29:41 | 108 | 3,040.0000 | XLON | 05003050000188516-E0PLVtVqTBZh |
| 2025-11-26 13:31:43 | 207 | 3,041.0000 | XLON | 07003070000193701-E0PLVtVqTFxR |
| 2025-11-26 13:31:54 | 168 | 3,041.0000 | XLON | 07003070000193701-E0PLVtVqTGHC |
| 2025-11-26 13:31:59 | 179 | 3,040.0000 | XLON | 05003050000193516-E0PLVtVqTGOa |
| 2025-11-26 13:32:46 | 270 | 3,040.0000 | XLON | 07003070000195966-E0PLVtVqTHg7 |
| 2025-11-26 13:34:25 | 1 | 3,042.0000 | XLON | 07003070000197939-E0PLVtVqTKGQ |
| 2025-11-26 13:34:25 | 189 | 3,042.0000 | XLON | 07003070000197939-E0PLVtVqTKGT |
| 2025-11-26 13:35:00 | 237 | 3,042.0000 | XLON | 05003050000198314-E0PLVtVqTKtL |
| 2025-11-26 13:37:14 | 41 | 3,042.0000 | XLON | 05003050000201118-E0PLVtVqTNMr |
| 2025-11-26 13:37:14 | 116 | 3,042.0000 | XLON | 05003050000201118-E0PLVtVqTNMt |
| 2025-11-26 13:37:14 | 40 | 3,042.0000 | XLON | 05003050000201118-E0PLVtVqTNMv |
| 2025-11-26 13:37:26 | 312 | 3,041.0000 | XLON | 05003050000198022-E0PLVtVqTNWT |
| 2025-11-26 13:38:09 | 24 | 3,044.0000 | XLON | 07003070000202108-E0PLVtVqTOU6 |
| 2025-11-26 13:38:09 | 133 | 3,044.0000 | XLON | 07003070000202108-E0PLVtVqTOU8 |
| 2025-11-26 13:39:25 | 187 | 3,044.0000 | XLON | 05003050000203380-E0PLVtVqTPem |
| 2025-11-26 13:39:30 | 198 | 3,043.0000 | XLON | 05003050000202412-E0PLVtVqTPmo |
| 2025-11-26 13:42:28 | 223 | 3,044.0000 | XLON | 07003070000205961-E0PLVtVqTTxM |
| 2025-11-26 13:42:33 | 258 | 3,043.0000 | XLON | 05003050000204828-E0PLVtVqTU67 |
| 2025-11-26 13:42:52 | 159 | 3,043.0000 | XLON | 07003070000206747-E0PLVtVqTUOj |
| 2025-11-26 13:45:24 | 161 | 3,048.0000 | XLON | 07003070000208975-E0PLVtVqTXAX |
| 2025-11-26 13:45:24 | 4 | 3,048.0000 | XLON | 07003070000208975-E0PLVtVqTXAV |
| 2025-11-26 13:45:24 | 8 | 3,048.0000 | XLON | 07003070000208975-E0PLVtVqTXAP |
| 2025-11-26 13:45:59 | 179 | 3,047.0000 | XLON | 05003050000208967-E0PLVtVqTXrv |
| 2025-11-26 13:47:01 | 207 | 3,046.0000 | XLON | 07003070000209702-E0PLVtVqTZD3 |
| 2025-11-26 13:47:58 | 202 | 3,044.0000 | XLON | 07003070000209603-E0PLVtVqTaYb |
| 2025-11-26 13:48:10 | 174 | 3,043.0000 | XLON | 07003070000211073-E0PLVtVqTam0 |
| 2025-11-26 13:50:02 | 200 | 3,043.0000 | XLON | 07003070000213000-E0PLVtVqTd08 |
| 2025-11-26 13:51:07 | 189 | 3,043.0000 | XLON | 07003070000213937-E0PLVtVqTeA3 |
| 2025-11-26 13:51:30 | 206 | 3,042.0000 | XLON | 07003070000212535-E0PLVtVqTecj |
| 2025-11-26 13:52:45 | 258 | 3,041.0000 | XLON | 05003050000215530-E0PLVtVqTgDm |
| 2025-11-26 13:55:01 | 183 | 3,042.0000 | XLON | 07003070000217198-E0PLVtVqTj7W |
| 2025-11-26 13:55:36 | 115 | 3,041.0000 | XLON | 07003070000217181-E0PLVtVqTjyL |
| 2025-11-26 13:55:36 | 87 | 3,041.0000 | XLON | 07003070000217181-E0PLVtVqTjyO |
| 2025-11-26 13:56:30 | 184 | 3,041.0000 | XLON | 05003050000218708-E0PLVtVqTlWW |
| 2025-11-26 13:57:45 | 132 | 3,041.0000 | XLON | 05003050000220102-E0PLVtVqTn19 |
| 2025-11-26 13:57:45 | 98 | 3,041.0000 | XLON | 05003050000220102-E0PLVtVqTn1B |
| 2025-11-26 13:59:06 | 184 | 3,039.0000 | XLON | 07003070000218773-E0PLVtVqTo77 |
| 2025-11-26 13:59:26 | 130 | 3,040.0000 | XLON | 07003070000221751-E0PLVtVqToOE |
| 2025-11-26 14:00:41 | 171 | 3,039.0000 | XLON | 05003050000221648-E0PLVtVqTqBw |
| 2025-11-26 14:01:09 | 258 | 3,039.0000 | XLON | 05003050000223442-E0PLVtVqTqnK |
| 2025-11-26 14:04:06 | 178 | 3,039.0000 | XLON | 05003050000226441-E0PLVtVqTw3b |
| 2025-11-26 14:04:26 | 146 | 3,039.0000 | XLON | 05003050000226836-E0PLVtVqTwNF |
| 2025-11-26 14:04:26 | 84 | 3,039.0000 | XLON | 05003050000226836-E0PLVtVqTwNH |
| 2025-11-26 14:06:03 | 205 | 3,039.0000 | XLON | 07003070000228551-E0PLVtVqTz20 |
| 2025-11-26 14:06:12 | 262 | 3,040.0000 | XLON | 07003070000228661-E0PLVtVqTzPV |
| 2025-11-26 14:07:48 | 278 | 3,042.0000 | XLON | 07003070000229933-E0PLVtVqU1cS |
| 2025-11-26 14:09:26 | 260 | 3,045.0000 | XLON | 07003070000231252-E0PLVtVqU3bO |
| 2025-11-26 14:11:06 | 222 | 3,043.0000 | XLON | 07003070000230754-E0PLVtVqU66t |
| 2025-11-26 14:13:48 | 73 | 3,044.0000 | XLON | 05003050000234287-E0PLVtVqU9Mb |
| 2025-11-26 14:13:48 | 150 | 3,044.0000 | XLON | 05003050000234287-E0PLVtVqU9MW |
| 2025-11-26 14:15:26 | 216 | 3,044.0000 | XLON | 05003050000235488-E0PLVtVqUBS9 |
| 2025-11-26 14:15:39 | 305 | 3,043.0000 | XLON | 05003050000233716-E0PLVtVqUBgY |
| 2025-11-26 14:18:08 | 178 | 3,043.0000 | XLON | 07003070000238096-E0PLVtVqUEvJ |
| 2025-11-26 14:20:02 | 215 | 3,043.0000 | XLON | 07003070000240328-E0PLVtVqUGzj |
| 2025-11-26 14:20:02 | 30 | 3,043.0000 | XLON | 07003070000240328-E0PLVtVqUGzl |
| 2025-11-26 14:21:21 | 252 | 3,043.0000 | XLON | 05003050000240787-E0PLVtVqUIkz |
| 2025-11-26 14:22:27 | 190 | 3,042.0000 | XLON | 05003050000236996-E0PLVtVqUKBn |
| 2025-11-26 14:22:36 | 186 | 3,041.0000 | XLON | 07003070000236816-E0PLVtVqUKcF |
| 2025-11-26 14:22:40 | 192 | 3,040.0000 | XLON | 05003050000241446-E0PLVtVqUKmR |
| 2025-11-26 14:23:05 | 181 | 3,039.0000 | XLON | 05003050000242368-E0PLVtVqULNO |
| 2025-11-26 14:26:48 | 165 | 3,041.0000 | XLON | 07003070000244908-E0PLVtVqUPJT |
| 2025-11-26 14:26:48 | 248 | 3,042.0000 | XLON | 07003070000245308-E0PLVtVqUPHf |
| 2025-11-26 14:26:52 | 166 | 3,040.0000 | XLON | 05003050000244264-E0PLVtVqUPR3 |
| 2025-11-26 14:28:40 | 217 | 3,042.0000 | XLON | 05003050000246788-E0PLVtVqUR46 |
| 2025-11-26 14:28:42 | 200 | 3,041.0000 | XLON | 05003050000246376-E0PLVtVqURCH |
| 2025-11-26 14:31:49 | 263 | 3,042.0000 | XLON | 07003070000249933-E0PLVtVqUU8F |
| 2025-11-26 14:32:50 | 229 | 3,042.0000 | XLON | 05003050000250395-E0PLVtVqUV4W |
| 2025-11-26 14:34:40 | 221 | 3,044.0000 | XLON | 07003070000251875-E0PLVtVqUXnn |
| 2025-11-26 14:37:05 | 261 | 3,044.0000 | XLON | 07003070000253024-E0PLVtVqUaTV |
| 2025-11-26 14:37:06 | 221 | 3,043.0000 | XLON | 05003050000251591-E0PLVtVqUaY7 |
| 2025-11-26 14:37:06 | 211 | 3,043.0000 | XLON | 07003070000253244-E0PLVtVqUaYB |
| 2025-11-26 14:38:31 | 160 | 3,043.0000 | XLON | 05003050000253975-E0PLVtVqUc5G |
| 2025-11-26 14:40:05 | 207 | 3,043.0000 | XLON | 07003070000255396-E0PLVtVqUdwv |
| 2025-11-26 14:40:43 | 106 | 3,042.0000 | XLON | 07003070000254268-E0PLVtVqUecq |
| 2025-11-26 14:41:02 | 54 | 3,042.0000 | XLON | 07003070000254268-E0PLVtVqUenf |
| 2025-11-26 14:43:34 | 235 | 3,044.0000 | XLON | 05003050000258198-E0PLVtVqUhEx |
| 2025-11-26 14:44:27 | 372 | 3,044.0000 | XLON | 07003070000259034-E0PLVtVqUi87 |
| 2025-11-26 14:44:51 | 174 | 3,043.0000 | XLON | 05003050000256881-E0PLVtVqUiSt |
| 2025-11-26 14:44:51 | 186 | 3,043.0000 | XLON | 07003070000258295-E0PLVtVqUiSz |
| 2025-11-26 14:46:27 | 162 | 3,041.0000 | XLON | 05003050000260302-E0PLVtVqUkFm |
| 2025-11-26 14:47:52 | 287 | 3,042.0000 | XLON | 05003050000261210-E0PLVtVqUlnu |
| 2025-11-26 14:49:42 | 103 | 3,040.0000 | XLON | 07003070000260249-E0PLVtVqUp3B |
| 2025-11-26 14:49:42 | 108 | 3,040.0000 | XLON | 07003070000260249-E0PLVtVqUp3E |
| 2025-11-26 14:51:28 | 257 | 3,041.0000 | XLON | 07003070000263766-E0PLVtVqUrDj |
| 2025-11-26 14:51:31 | 194 | 3,039.0000 | XLON | 05003050000260002-E0PLVtVqUrLV |
| 2025-11-26 14:51:36 | 180 | 3,038.0000 | XLON | 05003050000262302-E0PLVtVqUrba |
| 2025-11-26 14:52:46 | 151 | 3,037.0000 | XLON | 07003070000264825-E0PLVtVqUtHs |
| 2025-11-26 14:53:19 | 166 | 3,036.0000 | XLON | 05003050000264573-E0PLVtVqUtnW |
| 2025-11-26 14:54:45 | 166 | 3,036.0000 | XLON | 05003050000265715-E0PLVtVqUv99 |
| 2025-11-26 14:55:26 | 166 | 3,035.0000 | XLON | 07003070000264826-E0PLVtVqUvqf |
| 2025-11-26 14:56:12 | 166 | 3,034.0000 | XLON | 07003070000267124-E0PLVtVqUwxT |
| 2025-11-26 14:57:18 | 211 | 3,033.0000 | XLON | 07003070000267040-E0PLVtVqUy0b |
| 2025-11-26 14:59:28 | 181 | 3,033.0000 | XLON | 05003050000268658-E0PLVtVqV0Kg |
| 2025-11-26 15:03:05 | 470 | 3,035.0000 | XLON | 05003050000271502-E0PLVtVqV4sS |
| 2025-11-26 15:04:33 | 403 | 3,037.0000 | XLON | 07003070000272680-E0PLVtVqV6bP |
| 2025-11-26 15:05:09 | 218 | 3,036.0000 | XLON | 05003050000271566-E0PLVtVqV731 |
| 2025-11-26 15:06:06 | 10 | 3,035.0000 | XLON | 07003070000273680-E0PLVtVqV80z |
| 2025-11-26 15:06:06 | 172 | 3,035.0000 | XLON | 07003070000273680-E0PLVtVqV811 |
| 2025-11-26 15:06:06 | 178 | 3,035.0000 | XLON | 07003070000273680-E0PLVtVqV813 |
| 2025-11-26 15:07:39 | 180 | 3,036.0000 | XLON | 05003050000274336-E0PLVtVqV9Ec |
| 2025-11-26 15:08:43 | 294 | 3,037.0000 | XLON | 07003070000274889-E0PLVtVqVARV |
| 2025-11-26 15:09:26 | 15 | 3,037.0000 | XLON | 07003070000275874-E0PLVtVqVBQ0 |
| 2025-11-26 15:09:29 | 258 | 3,037.0000 | XLON | 05003050000275731-E0PLVtVqVBR8 |
| 2025-11-26 15:09:53 | 231 | 3,036.0000 | XLON | 05003050000274611-E0PLVtVqVBkY |
| 2025-11-26 15:11:16 | 269 | 3,036.0000 | XLON | 07003070000277077-E0PLVtVqVDKy |
| 2025-11-26 15:12:49 | 150 | 3,038.0000 | XLON | 05003050000277969-E0PLVtVqVErx |
| 2025-11-26 15:12:49 | 82 | 3,038.0000 | XLON | 05003050000277969-E0PLVtVqVErz |
| 2025-11-26 15:13:06 | 15 | 3,036.0000 | XLON | 07003070000278123-E0PLVtVqVFC5 |
| 2025-11-26 15:13:14 | 200 | 3,036.0000 | XLON | 07003070000278123-E0PLVtVqVFIF |
| 2025-11-26 15:13:14 | 110 | 3,036.0000 | XLON | 07003070000278123-E0PLVtVqVFIH |
| 2025-11-26 15:15:03 | 259 | 3,039.0000 | XLON | 07003070000279431-E0PLVtVqVI4g |
| 2025-11-26 15:16:06 | 100 | 3,039.0000 | XLON | 05003050000280058-E0PLVtVqVJJ6 |
| 2025-11-26 15:16:06 | 220 | 3,039.0000 | XLON | 05003050000280058-E0PLVtVqVJJ8 |
| 2025-11-26 15:16:36 | 219 | 3,038.0000 | XLON | 05003050000278936-E0PLVtVqVK68 |
| 2025-11-26 15:18:35 | 295 | 3,037.0000 | XLON | 07003070000280884-E0PLVtVqVMKK |
| 2025-11-26 15:18:35 | 56 | 3,037.0000 | XLON | 07003070000280884-E0PLVtVqVMKM |
| 2025-11-26 15:19:49 | 76 | 3,038.0000 | XLON | 07003070000281318-E0PLVtVqVNb4 |
| 2025-11-26 15:20:41 | 279 | 3,038.0000 | XLON | 07003070000281488-E0PLVtVqVOYK |
| 2025-11-26 15:22:03 | 300 | 3,037.0000 | XLON | 05003050000280959-E0PLVtVqVPjp |
| 2025-11-26 15:22:03 | 41 | 3,037.0000 | XLON | 05003050000280959-E0PLVtVqVPjr |
| 2025-11-26 15:22:03 | 419 | 3,038.0000 | XLON | 05003050000281453-E0PLVtVqVPj6 |
| 2025-11-26 15:22:57 | 326 | 3,037.0000 | XLON | 05003050000281941-E0PLVtVqVQUV |
| 2025-11-26 15:22:58 | 257 | 3,036.0000 | XLON | 07003070000281742-E0PLVtVqVQXz |
| 2025-11-26 15:24:36 | 270 | 3,036.0000 | XLON | 07003070000282612-E0PLVtVqVS6H |
| 2025-11-26 15:24:36 | 39 | 3,036.0000 | XLON | 07003070000282612-E0PLVtVqVS6J |
| 2025-11-26 15:24:46 | 243 | 3,035.0000 | XLON | 05003050000282334-E0PLVtVqVSFB |
| 2025-11-26 15:26:08 | 181 | 3,034.0000 | XLON | 07003070000283111-E0PLVtVqVUK8 |
| 2025-11-26 15:28:03 | 194 | 3,034.0000 | XLON | 05003050000283468-E0PLVtVqVWFa |
| 2025-11-26 15:28:55 | 181 | 3,035.0000 | XLON | 07003070000284028-E0PLVtVqVX92 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFELFWMEISEFF