Transaction in Own Shares • Oct 24, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 311 349 463,42 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN FR0000033219
INFORMATION
Achats de propres titres réalisés du 17/10/2022 au 21/10/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 24 octobre 2022
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-10-17 | FR0000033219 | 1295 | 132,636293 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-10-18 | FR0000033219 | 1825 | 135,505644 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-10-19 | FR0000033219 | 1550 | 132,724000 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-10-20 | FR0000033219 | 1544 | 133,715415 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-10-21 | FR0000033219 | 1577 | 133,638554 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:00:22Z | FR0000033219 | 130,200000 | EUR | 65 | XPAR | OD_76cImGD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:07:18Z | FR0000033219 | 131,000000 | EUR | 46 | XPAR | OD_76cKWdM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:07:18Z | FR0000033219 | 131,000000 | EUR | 6 | XPAR | OD_76cKWdN-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:07:18Z | FR0000033219 | 131,000000 | EUR | 7 | XPAR | OD_76cKWdO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:15:01Z | FR0000033219 | 130,800000 | EUR | 12 | XPAR | OD_76cMT1h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:15:01Z | FR0000033219 | 130,800000 | EUR | 11 | XPAR | OD_76cMT1i-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:15:01Z | FR0000033219 | 130,800000 | EUR | 2 | XPAR | OD_76cMT1i-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:15:01Z | FR0000033219 | 130,800000 | EUR | 22 | XPAR | OD_76cMT1j-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:19:19Z | FR0000033219 | 130,800000 | EUR | 50 | XPAR | OD_76cNY9I-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:19:19Z | FR0000033219 | 130,800000 | EUR | 2 | XPAR | OD_76cNY9I-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:33:01Z | FR0000033219 | 131,200000 | EUR | 3 | XPAR | OD_76cR002-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:33:01Z | FR0000033219 | 131,200000 | EUR | 50 | XPAR | OD_76cR003-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:33:01Z | FR0000033219 | 131,200000 | EUR | 1 | XPAR | OD_76cR003-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:33:01Z | FR0000033219 | 131,200000 | EUR | 4 | XPAR | OD_76cR00H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:41:03Z | FR0000033219 | 130,800000 | EUR | 8 | XPAR | OD_76cT1O7-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:45:04Z | FR0000033219 | 131,000000 | EUR | 16 | XPAR | OD_76cU25F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:01:21Z | FR0000033219 | 131,200000 | EUR | 27 | XPAR | OD_76cY8Ie-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:01:21Z | FR0000033219 | 131,200000 | EUR | 63 | XPAR | OD_76cY8Ie-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:13:24Z | FR0000033219 | 131,200000 | EUR | 5 | XPAR | OD_76cbAKa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:13:24Z | FR0000033219 | 131,200000 | EUR | 12 | XPAR | OD_76cbAKZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:21:25Z | FR0000033219 | 131,200000 | EUR | 14 | XPAR | OD_76cdBSk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:29:27Z | FR0000033219 | 130,800000 | EUR | 2 | XPAR | OD_76cfCr2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:29:27Z | FR0000033219 | 130,800000 | EUR | 22 | XPAR | OD_76cfCr3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:29:27Z | FR0000033219 | 130,800000 | EUR | 12 | XPAR | OD_76cfCr3-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:48:21Z | FR0000033219 | 130,600000 | EUR | 9 | XPAR | OD_76cjxv6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:48:21Z | FR0000033219 | 130,600000 | EUR | 14 | XPAR | OD_76cjxv7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:48:21Z | FR0000033219 | 130,600000 | EUR | 25 | XPAR | OD_76cjxvD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T12:52:22Z | FR0000033219 | 132,200000 | EUR | 22 | XPAR | OD_76djOYt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:10Z | FR0000033219 | 133,800000 | EUR | 283 | XPAR | OD_76eF4Ic-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:10Z | FR0000033219 | 133,800000 | EUR | 31 | XPAR | OD_76eF4Id-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:10Z | FR0000033219 | 133,800000 | EUR | 4 | XPAR | OD_76eF4Id-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:10Z | FR0000033219 | 133,800000 | EUR | 26 | XPAR | OD_76eF4Ie-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:10Z | FR0000033219 | 133,800000 | EUR | 8 | XPAR | OD_76eF4Ie-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:10Z | FR0000033219 | 133,800000 | EUR | 107 | XPAR | OD_76eF4Ig-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:10Z | FR0000033219 | 133,800000 | EUR | 2 | XPAR | OD_76eF4Ih-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:10Z | FR0000033219 | 133,800000 | EUR | 44 | XPAR | OD_76eF4Ih-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:14Z | FR0000033219 | 133,800000 | EUR | 38 | XPAR | OD_76eF5I1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:24Z | FR0000033219 | 133,800000 | EUR | 20 | XPAR | OD_76eF7h8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:26Z | FR0000033219 | 133,800000 | EUR | 20 | XPAR | OD_76eF8Rl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:59:34Z | FR0000033219 | 133,800000 | EUR | 116 | XPAR | OD_76eFQ3W-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T15:04:17Z | FR0000033219 | 134,000000 | EUR | 27 | XPAR | OD_76eGbgR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T15:08:19Z | FR0000033219 | 134,200000 | EUR | 9 | XPAR | OD_76eHcdg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T15:08:19Z | FR0000033219 | 134,200000 | EUR | 20 | XPAR | OD_76eHcdg-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T15:08:20Z | FR0000033219 | 134,200000 | EUR | 7 | XPAR | OD_76eHctw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T15:28:23Z | FR0000033219 | 134,200000 | EUR | 1 | XPAR | OD_76eMfqz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T07:07:43Z | FR0000033219 | 134,200000 | EUR | 8 | XPAR | OD_76iB9bB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T07:07:43Z | FR0000033219 | 134,200000 | EUR | 51 | XPAR | OD_76iB9bC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T07:15:45Z | FR0000033219 | 134,200000 | EUR | 12 | XPAR | OD_76iDB4F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T07:15:45Z | FR0000033219 | 134,200000 | EUR | 14 | XPAR | OD_76iDB4G-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T07:15:45Z | FR0000033219 | 134,200000 | EUR | 14 | XPAR | OD_76iDB4H-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T07:47:51Z | FR0000033219 | 134,800000 | EUR | 1 | XPAR | OD_76iLG6l-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T08:01:15Z | FR0000033219 | 135,200000 | EUR | 198 | XPAR | OD_76iOd7A-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T08:01:15Z | FR0000033219 | 135,200000 | EUR | 37 | XPAR | OD_76iOd7A-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T08:01:15Z | FR0000033219 | 135,200000 | EUR | 91 | XPAR | OD_76iOd7B-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T08:06:43Z | FR0000033219 | 135,000000 | EUR | 11 | XPAR | OD_76iQ0Ul-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T08:06:43Z | FR0000033219 | 135,000000 | EUR | 17 | XPAR | OD_76iQ0Ul-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T08:51:26Z | FR0000033219 | 135,600000 | EUR | 50 | XPAR | OD_76ibGVd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T08:51:26Z | FR0000033219 | 135,600000 | EUR | 22 | XPAR | OD_76ibGVd-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T08:51:26Z | FR0000033219 | 135,600000 | EUR | 54 | XPAR | OD_76ibGVe-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T08:51:26Z | FR0000033219 | 135,600000 | EUR | 9 | XPAR | OD_76ibGVW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T09:02:43Z | FR0000033219 | 135,000000 | EUR | 5 | XPAR | OD_76ie6er-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T09:02:43Z | FR0000033219 | 135,000000 | EUR | 18 | XPAR | OD_76ie6es-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T09:02:43Z | FR0000033219 | 135,000000 | EUR | 11 | XPAR | OD_76ie6et-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T09:26:40Z | FR0000033219 | 134,600000 | EUR | 1 | XPAR | OD_76ik8Xz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T10:08:01Z | FR0000033219 | 134,800000 | EUR | 107 | XPAR | OD_76iuXv6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T10:08:01Z | FR0000033219 | 134,800000 | EUR | 39 | XPAR | OD_76iuXv7-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T11:58:04Z | FR0000033219 | 135,400000 | EUR | 82 | XPAR | OD_76jMFcd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T11:58:04Z | FR0000033219 | 135,400000 | EUR | 16 | XPAR | OD_76jMFce-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T11:58:04Z | FR0000033219 | 135,400000 | EUR | 50 | XPAR | OD_76jMFcX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T11:58:04Z | FR0000033219 | 135,400000 | EUR | 33 | XPAR | OD_76jMFcY-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T11:59:00Z | FR0000033219 | 135,200000 | EUR | 35 | XPAR | OD_76jMUCD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T12:03:00Z | FR0000033219 | 135,600000 | EUR | 10 | XPAR | OD_76jNUgE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T13:54:30Z | FR0000033219 | 136,200000 | EUR | 51 | XPAR | OD_76jpYx3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T13:54:30Z | FR0000033219 | 136,400000 | EUR | 236 | XPAR | OD_76jpYtW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T13:54:30Z | FR0000033219 | 136,400000 | EUR | 15 | XPAR | OD_76jpYtW-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T13:54:30Z | FR0000033219 | 136,400000 | EUR | 5 | XPAR | OD_76jpYtX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T13:54:30Z | FR0000033219 | 136,400000 | EUR | 4 | XPAR | OD_76jpYtX-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T13:54:30Z | FR0000033219 | 136,400000 | EUR | 123 | XPAR | OD_76jpYtY-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:04:40Z | FR0000033219 | 136,400000 | EUR | 23 | XPAR | OD_76js7bq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:04:40Z | FR0000033219 | 136,400000 | EUR | 19 | XPAR | OD_76js7br-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:04:45Z | FR0000033219 | 136,400000 | EUR | 22 | XPAR | OD_76js8tN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:04:45Z | FR0000033219 | 136,400000 | EUR | 2 | XPAR | OD_76js8tO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:05:08Z | FR0000033219 | 136,200000 | EUR | 12 | XPAR | OD_76jsEvz-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:14:28Z | FR0000033219 | 136,400000 | EUR | 17 | XPAR | OD_76juaYY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:18:28Z | FR0000033219 | 136,400000 | EUR | 22 | XPAR | OD_76jvaze-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:22:28Z | FR0000033219 | 136,400000 | EUR | 23 | XPAR | OD_76jwbQU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:26:29Z | FR0000033219 | 136,400000 | EUR | 1 | XPAR | OD_76jxc7a-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:26:29Z | FR0000033219 | 136,400000 | EUR | 22 | XPAR | OD_76jxc7b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:29:59Z | FR0000033219 | 135,800000 | EUR | 5 | XPAR | OD_76jyUqi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:29:59Z | FR0000033219 | 135,800000 | EUR | 17 | XPAR | OD_76jyUqi-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:38:01Z | FR0000033219 | 135,200000 | EUR | 22 | XPAR | OD_76k0W9A-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:38:01Z | FR0000033219 | 135,200000 | EUR | 23 | XPAR | OD_76k0W9B-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:46:02Z | FR0000033219 | 135,000000 | EUR | 20 | XPAR | OD_76k2XH1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:46:02Z | FR0000033219 | 135,000000 | EUR | 24 | XPAR | OD_76k2XH1-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:46:49Z | FR0000033219 | 134,400000 | EUR | 26 | XPAR | OD_76k2jdF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T15:07:22Z | FR0000033219 | 134,800000 | EUR | 20 | XPAR | OD_76k7uGB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T15:15:20Z | FR0000033219 | 134,600000 | EUR | 20 | XPAR | OD_76k9ubp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T15:15:20Z | FR0000033219 | 134,600000 | EUR | 15 | XPAR | OD_76k9ubq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T15:15:21Z | FR0000033219 | 134,600000 | EUR | 20 | XPAR | OD_76k9ury-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T15:15:22Z | FR0000033219 | 134,600000 | EUR | 20 | XPAR | OD_76k9v83-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T07:03:31Z | FR0000033219 | 133,600000 | EUR | 7 | XPAR | OD_76o0cic-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T07:03:31Z | FR0000033219 | 133,600000 | EUR | 38 | XPAR | OD_76o0cic-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T07:03:31Z | FR0000033219 | 133,600000 | EUR | 29 | XPAR | OD_76o0cid-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T07:05:07Z | FR0000033219 | 133,200000 | EUR | 34 | XPAR | OD_76o11gJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T07:06:21Z | FR0000033219 | 133,000000 | EUR | 16 | XPAR | OD_76o1KtS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T07:15:45Z | FR0000033219 | 133,200000 | EUR | 61 | XPAR | OD_76o3hk0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T07:15:45Z | FR0000033219 | 133,200000 | EUR | 31 | XPAR | OD_76o3hk1-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T08:14:41Z | FR0000033219 | 133,400000 | EUR | 232 | XPAR | OD_76oIXcA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T08:18:41Z | FR0000033219 | 133,400000 | EUR | 14 | XPAR | OD_76oJY1B-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T08:22:12Z | FR0000033219 | 132,800000 | EUR | 42 | XPAR | OD_76oKQvg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T08:53:15Z | FR0000033219 | 132,600000 | EUR | 22 | XPAR | OD_76oSFO7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T08:53:15Z | FR0000033219 | 132,600000 | EUR | 15 | XPAR | OD_76oSFO8-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T08:53:15Z | FR0000033219 | 132,600000 | EUR | 15 | XPAR | OD_76oSFO9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T08:53:15Z | FR0000033219 | 132,600000 | EUR | 35 | XPAR | OD_76oSFO9-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T09:58:02Z | FR0000033219 | 133,000000 | EUR | 6 | XPAR | OD_76oiYYC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T11:13:55Z | FR0000033219 | 133,000000 | EUR | 21 | XPAR | OD_76p1f4T-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T11:13:55Z | FR0000033219 | 133,200000 | EUR | 29 | XPAR | OD_76p1f4M-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T11:13:55Z | FR0000033219 | 133,200000 | EUR | 145 | XPAR | OD_76p1f4R-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T11:13:55Z | FR0000033219 | 133,200000 | EUR | 140 | XPAR | OD_76p1f4S-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T11:33:59Z | FR0000033219 | 132,600000 | EUR | 13 | XPAR | OD_76p6iPL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T12:32:19Z | FR0000033219 | 132,200000 | EUR | 16 | XPAR | OD_76pLOoH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T12:32:19Z | FR0000033219 | 132,200000 | EUR | 32 | XPAR | OD_76pLOoI-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T12:32:19Z | FR0000033219 | 132,200000 | EUR | 35 | XPAR | OD_76pLOoJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T12:32:19Z | FR0000033219 | 132,200000 | EUR | 52 | XPAR | OD_76pLOoJ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T12:32:34Z | FR0000033219 | 132,000000 | EUR | 7 | XPAR | OD_76pLScJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T12:32:34Z | FR0000033219 | 132,000000 | EUR | 7 | XPAR | OD_76pLScK-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T12:32:34Z | FR0000033219 | 132,000000 | EUR | 3 | XPAR | OD_76pLScL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T12:37:56Z | FR0000033219 | 131,400000 | EUR | 9 | XPAR | OD_76pMoV1-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T12:37:56Z | FR0000033219 | 131,600000 | EUR | 16 | XPAR | OD_76pMoV0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T14:03:17Z | FR0000033219 | 132,000000 | EUR | 29 | XPAR | OD_76piInt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T14:03:17Z | FR0000033219 | 132,000000 | EUR | 253 | XPAR | OD_76piInu-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T14:03:18Z | FR0000033219 | 131,800000 | EUR | 49 | XPAR | OD_76piIpt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T14:07:18Z | FR0000033219 | 131,800000 | EUR | 30 | XPAR | OD_76pjJU4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T14:11:19Z | FR0000033219 | 131,800000 | EUR | 25 | XPAR | OD_76pkKBD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T14:43:22Z | FR0000033219 | 132,200000 | EUR | 2 | XPAR | OD_76psORI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T14:43:23Z | FR0000033219 | 132,000000 | EUR | 20 | XPAR | OD_76psOhX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T14:43:24Z | FR0000033219 | 132,000000 | EUR | 20 | XPAR | OD_76psOxe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T07:36:03Z | FR0000033219 | 132,200000 | EUR | 24 | XPAR | OD_76tzKzq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T07:36:03Z | FR0000033219 | 132,200000 | EUR | 40 | XPAR | OD_76tzKzr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T07:36:03Z | FR0000033219 | 132,200000 | EUR | 20 | XPAR | OD_76tzKzr-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T07:36:03Z | FR0000033219 | 132,200000 | EUR | 40 | XPAR | OD_76tzKzs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T07:36:03Z | FR0000033219 | 132,200000 | EUR | 20 | XPAR | OD_76tzKzs-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T07:36:03Z | FR0000033219 | 132,200000 | EUR | 70 | XPAR | OD_76tzKzt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T07:36:03Z | FR0000033219 | 132,200000 | EUR | 36 | XPAR | OD_76tzKzt-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T08:54:31Z | FR0000033219 | 132,800000 | EUR | 14 | XPAR | OD_76uJ5nP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T08:54:31Z | FR0000033219 | 132,800000 | EUR | 164 | XPAR | OD_76uJ5nQ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T08:54:31Z | FR0000033219 | 132,800000 | EUR | 142 | XPAR | OD_76uJ5nR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T09:14:31Z | FR0000033219 | 132,800000 | EUR | 47 | XPAR | OD_76uO7wF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T09:24:15Z | FR0000033219 | 132,600000 | EUR | 10 | XPAR | OD_76uQa0E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T09:24:15Z | FR0000033219 | 132,600000 | EUR | 1 | XPAR | OD_76uQa0F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T09:24:15Z | FR0000033219 | 132,600000 | EUR | 10 | XPAR | OD_76uQa0F-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T12:36:12Z | FR0000033219 | 134,000000 | EUR | 127 | XPAR | OD_76vCu5k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T12:36:12Z | FR0000033219 | 134,000000 | EUR | 273 | XPAR | OD_76vCu5l-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T12:36:12Z | FR0000033219 | 134,000000 | EUR | 15 | XPAR | OD_76vCu5l-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T12:36:13Z | FR0000033219 | 133,800000 | EUR | 43 | XPAR | OD_76vCuEH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T12:58:55Z | FR0000033219 | 133,600000 | EUR | 23 | XPAR | OD_76vIcZV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T13:24:30Z | FR0000033219 | 133,600000 | EUR | 21 | XPAR | OD_76vP402-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T13:24:30Z | FR0000033219 | 133,600000 | EUR | 50 | XPAR | OD_76vP403-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T14:13:10Z | FR0000033219 | 135,000000 | EUR | 27 | XPAR | OD_76vbJVl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T14:33:33Z | FR0000033219 | 135,400000 | EUR | 5 | XPAR | OD_76vgReB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T14:33:33Z | FR0000033219 | 135,400000 | EUR | 19 | XPAR | OD_76vgReC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T14:33:33Z | FR0000033219 | 135,400000 | EUR | 88 | XPAR | OD_76vgReC-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T14:33:33Z | FR0000033219 | 135,400000 | EUR | 43 | XPAR | OD_76vgReD-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T14:37:34Z | FR0000033219 | 135,400000 | EUR | 20 | XPAR | OD_76vhSOk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T14:37:34Z | FR0000033219 | 135,400000 | EUR | 3 | XPAR | OD_76vhSOl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T14:37:34Z | FR0000033219 | 135,400000 | EUR | 19 | XPAR | OD_76vhSOl-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T14:37:34Z | FR0000033219 | 135,400000 | EUR | 5 | XPAR | OD_76vhSOm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T15:25:37Z | FR0000033219 | 135,800000 | EUR | 40 | XPAR | OD_76vtYIe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T15:25:37Z | FR0000033219 | 135,800000 | EUR | 11 | XPAR | OD_76vtYIf-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T15:25:39Z | FR0000033219 | 135,800000 | EUR | 11 | XPAR | OD_76vtYou-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T15:25:55Z | FR0000033219 | 135,800000 | EUR | 22 | XPAR | OD_76vtcz5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T15:28:45Z | FR0000033219 | 135,600000 | EUR | 20 | XPAR | OD_76vuLDZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-20T15:28:45Z | FR0000033219 | 135,600000 | EUR | 21 | XPAR | OD_76vuLDZ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T07:14:45Z | FR0000033219 | 135,000000 | EUR | 82 | XPAR | OD_76zkV3C-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T07:14:45Z | FR0000033219 | 135,000000 | EUR | 16 | XPAR | OD_76zkV43-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T07:27:23Z | FR0000033219 | 135,200000 | EUR | 5 | XPAR | OD_76zngGv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T07:46:36Z | FR0000033219 | 135,200000 | EUR | 19 | XPAR | OD_76zsWCL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T07:46:36Z | FR0000033219 | 135,200000 | EUR | 1 | XPAR | OD_76zsWCM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T07:46:36Z | FR0000033219 | 135,200000 | EUR | 99 | XPAR | OD_76zsWCN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T07:46:52Z | FR0000033219 | 134,800000 | EUR | 14 | XPAR | OD_76zsaOd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T07:46:52Z | FR0000033219 | 134,800000 | EUR | 47 | XPAR | OD_76zsaOd-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T08:04:29Z | FR0000033219 | 134,800000 | EUR | 20 | XPAR | OD_76zx1LD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T08:06:06Z | FR0000033219 | 134,400000 | EUR | 11 | XPAR | OD_76zxQiP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T08:06:06Z | FR0000033219 | 134,400000 | EUR | 4 | XPAR | OD_76zxQiQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T08:06:06Z | FR0000033219 | 134,400000 | EUR | 2 | XPAR | OD_76zxQiQ-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T08:06:06Z | FR0000033219 | 134,400000 | EUR | 23 | XPAR | OD_76zxQiR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T08:26:28Z | FR0000033219 | 133,600000 | EUR | 26 | XPAR | OD_7702YTH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T08:31:43Z | FR0000033219 | 133,200000 | EUR | 1 | XPAR | OD_7703sXQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T08:31:43Z | FR0000033219 | 133,200000 | EUR | 36 | XPAR | OD_7703sXR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T08:31:43Z | FR0000033219 | 133,200000 | EUR | 14 | XPAR | OD_7703sXR-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T08:35:54Z | FR0000033219 | 132,800000 | EUR | 7 | XPAR | OD_7704vvP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T09:16:16Z | FR0000033219 | 132,600000 | EUR | 11 | XPAR | OD_770F5sA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T09:16:16Z | FR0000033219 | 132,600000 | EUR | 30 | XPAR | OD_770F5sB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T09:16:16Z | FR0000033219 | 132,600000 | EUR | 27 | XPAR | OD_770F5sB-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T09:23:33Z | FR0000033219 | 132,200000 | EUR | 32 | XPAR | OD_770Gvdd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T09:23:33Z | FR0000033219 | 132,200000 | EUR | 28 | XPAR | OD_770Gvde-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T09:34:26Z | FR0000033219 | 132,400000 | EUR | 19 | XPAR | OD_770JfOX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T09:34:26Z | FR0000033219 | 132,400000 | EUR | 1 | XPAR | OD_770JfOY-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T09:34:26Z | FR0000033219 | 132,400000 | EUR | 4 | XPAR | OD_770JfOZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T09:34:26Z | FR0000033219 | 132,400000 | EUR | 11 | XPAR | OD_770JfOZ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T10:05:14Z | FR0000033219 | 132,400000 | EUR | 50 | XPAR | OD_770RQB9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T10:12:04Z | FR0000033219 | 132,400000 | EUR | 2 | XPAR | OD_770T8mO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T10:12:04Z | FR0000033219 | 132,400000 | EUR | 83 | XPAR | OD_770T8mP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T10:24:06Z | FR0000033219 | 132,400000 | EUR | 1 | XPAR | OD_770WAaL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T10:24:06Z | FR0000033219 | 132,400000 | EUR | 25 | XPAR | OD_770WAaM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T11:20:13Z | FR0000033219 | 133,200000 | EUR | 22 | XPAR | OD_770kIUa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T11:20:13Z | FR0000033219 | 133,200000 | EUR | 3 | XPAR | OD_770kIUa-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T11:20:13Z | FR0000033219 | 133,200000 | EUR | 17 | XPAR | OD_770kIUZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T12:29:30Z | FR0000033219 | 133,000000 | EUR | 10 | XPAR | OD_7711juc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T12:29:30Z | FR0000033219 | 133,000000 | EUR | 62 | XPAR | OD_7711jud-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T12:29:30Z | FR0000033219 | 133,000000 | EUR | 85 | XPAR | OD_7711jud-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T12:29:31Z | FR0000033219 | 133,000000 | EUR | 25 | XPAR | OD_7711kBc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T12:29:31Z | FR0000033219 | 133,000000 | EUR | 3 | XPAR | OD_7711kBd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T12:33:23Z | FR0000033219 | 132,600000 | EUR | 14 | XPAR | OD_7712ikn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T12:33:23Z | FR0000033219 | 132,600000 | EUR | 23 | XPAR | OD_7712il2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T12:57:24Z | FR0000033219 | 133,200000 | EUR | 17 | XPAR | OD_7718lOk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T12:57:24Z | FR0000033219 | 133,200000 | EUR | 8 | XPAR | OD_7718lOl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T12:57:24Z | FR0000033219 | 133,200000 | EUR | 1 | XPAR | OD_7718lOl-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T12:57:24Z | FR0000033219 | 133,200000 | EUR | 6 | XPAR | OD_7718lOm-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T13:13:44Z | FR0000033219 | 133,600000 | EUR | 3 | XPAR | OD_771CsU0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T13:13:44Z | FR0000033219 | 133,600000 | EUR | 71 | XPAR | OD_771CsU1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T13:25:47Z | FR0000033219 | 133,600000 | EUR | 3 | XPAR | OD_771FuQX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T13:41:48Z | FR0000033219 | 133,400000 | EUR | 20 | XPAR | OD_771JwQf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T14:24:24Z | FR0000033219 | 134,200000 | EUR | 22 | XPAR | OD_771UfM8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T14:24:24Z | FR0000033219 | 134,200000 | EUR | 98 | XPAR | OD_771UfM9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T14:24:24Z | FR0000033219 | 134,200000 | EUR | 16 | XPAR | OD_771UfM9-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T14:24:24Z | FR0000033219 | 134,200000 | EUR | 31 | XPAR | OD_771UfMA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T14:24:24Z | FR0000033219 | 134,200000 | EUR | 74 | XPAR | OD_771UfMA-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T14:24:39Z | FR0000033219 | 134,000000 | EUR | 3 | XPAR | OD_771UjGG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T14:33:07Z | FR0000033219 | 133,800000 | EUR | 27 | XPAR | OD_771WrcK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T14:33:07Z | FR0000033219 | 133,800000 | EUR | 19 | XPAR | OD_771WrcL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T15:00:00Z | FR0000033219 | 133,800000 | EUR | 10 | XPAR | OD_771dd16-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T15:10:28Z | FR0000033219 | 133,800000 | EUR | 87 | XPAR | OD_771gGOp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T15:10:28Z | FR0000033219 | 133,800000 | EUR | 3 | XPAR | OD_771gGOq-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T15:12:16Z | FR0000033219 | 133,800000 | EUR | 7 | XPAR | OD_771gihz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T15:13:10Z | FR0000033219 | 134,000000 | EUR | 17 | XPAR | OD_771gwXu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-21T15:13:10Z | FR0000033219 | 134,000000 | EUR | 19 | XPAR | OD_771gwXv-01 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.