Transaction in Own Shares • Nov 26, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 7 | 144,4000 | 1 010,80 | 20250818 09:16:18.059000 |
| 76 | 144,4000 | 10 974,40 | 20250818 09:16:25.069000 |
| 30 | 144,4000 | 4 332,00 | 20250818 09:17:05.479000 |
| 392 | 144,4000 | 56 604,80 | 20250818 09:17:05.479000 |
| 94 | 144,4000 | 13 573,60 | 20250818 09:17:05.479000 |
| 268 | 144,4000 | 38 699,20 | 20250818 09:17:05.486000 |
| 37 | 144,4000 | 5 342,80 | 20250818 09:17:05.493000 |
| 1 | 144,4000 | 144,40 | 20250818 09:17:30.412000 |
| 80 | 144,4000 | 11 552,00 | 20250818 09:17:30.412000 |
| 1 015 | 145,0000 | 147 175,00 | 20250818 10:02:56.200000 |
| 1 | 144,6000 | 144,60 | 20250818 10:21:22.869000 |
| 504 | 144,8000 | 72 979,20 | 20250818 10:31:31.874000 |
| 127 | 144,8000 | 18 389,60 | 20250818 10:31:31.893000 |
| 368 | 144,8000 | 53 286,40 | 20250818 10:31:31.896000 |
| 1 000 | 144,4000 | 144 400,00 | 20250818 10:35:41.099268 |
| 268 | 144,8000 | 38 806,40 | 20250818 12:40:09.789000 |
| 505 | 144,8000 | 73 124,00 | 20250818 12:40:09.793000 |
| 133 | 144,8000 | 19 258,40 | 20250818 12:40:09.793000 |
| 94 | 144,8000 | 13 611,20 | 20250818 12:40:09.793000 |
| 651 | 144,2000 | 93 874,20 | 20250818 12:17:10.492307 |
| 349 | 144,2000 | 50 325,80 | 20250818 12:17:10.492372 |
| 280 | 144,4000 | 40 432,00 | 20250818 15:00:11.050000 |
| 254 | 144,4000 | 36 677,60 | 20250818 15:00:11.059000 |
| 94 | 144,4000 | 13 573,60 | 20250818 15:00:11.061000 |
| 44 | 144,4000 | 6 353,60 | 20250818 15:00:11.116000 |
| 7 | 144,4000 | 1 010,80 | 20250818 15:00:11.134000 |
| 39 | 144,4000 | 5 631,60 | 20250818 15:00:11.184000 |
| 99 | 144,4000 | 14 295,60 | 20250818 15:00:11.184000 |
| 183 | 144,4000 | 26 425,20 | 20250818 15:00:11.185000 |
| 301 | 144,4000 | 43 464,40 | 20250818 15:13:53.314000 |
| 8 | 144,6000 | 1 156,80 | 20250818 15:26:09.218000 |
| 276 | 144,6000 | 39 909,60 | 20250818 15:26:09.256000 |
| 78 | 144,6000 | 11 278,80 | 20250818 15:26:09.256000 |
| 78 | 144,6000 | 11 278,80 | 20250818 15:26:09.256000 |
| 101 | 144,6000 | 14 604,60 | 20250818 15:26:09.256000 |
| 51 | 144,6000 | 7 374,60 | 20250818 15:26:09.256000 |
| 309 | 144,6000 | 44 681,40 | 20250818 15:26:09.259000 |
| 150 | 144,6000 | 21 690,00 | 20250818 15:26:09.259000 |
| 9 | 144,6000 | 1 301,40 | 20250818 15:26:09.259000 |
| 102 | 144,6000 | 14 749,20 | 20250818 15:26:09.259000 |
| 105 | 144,6000 | 15 183,00 | 20250818 15:26:09.259000 |
| 201 | 144,6000 | 29 064,60 | 20250818 15:26:09.259000 |
| 112 | 144,6000 | 16 195,20 | 20250818 15:26:09.266000 |
|---|---|---|---|
| 222 | 144,4000 | 32 056,80 | 20250818 15:57:01.091000 |
| 33 | 144,4000 | 4 765,20 | 20250818 15:57:11.772000 |
| 13 | 144,4000 | 1 877,20 | 20250818 15:57:48.262000 |
| 270 | 144,4000 | 38 988,00 | 20250818 16:02:28.847000 |
| 60 | 144,4000 | 8 664,00 | 20250818 16:02:28.847000 |
| 1 | 144,4000 | 144,40 | 20250818 16:02:28.851000 |
| 6 | 144,4000 | 866,40 | 20250818 16:02:28.851000 |
| 2 | 144,4000 | 288,80 | 20250818 16:02:28.851000 |
| 6 | 144,4000 | 866,40 | 20250818 16:02:28.851000 |
| 33 | 144,4000 | 4 765,20 | 20250818 16:02:28.851000 |
| 27 | 144,4000 | 3 898,80 | 20250818 16:02:28.851000 |
| 75 | 144,4000 | 10 830,00 | 20250818 16:02:34.506000 |
| 52 | 144,4000 | 7 508,80 | 20250818 16:02:34.506000 |
| 200 | 144,4000 | 28 880,00 | 20250818 16:02:34.506000 |
| 76 | 144,8000 | 11 004,80 | 20250819 09:03:40.053000 |
| 118 | 144,8000 | 17 086,40 | 20250819 09:03:40.053000 |
| 102 | 144,8000 | 14 769,60 | 20250819 09:03:40.053000 |
| 157 | 144,8000 | 22 733,60 | 20250819 09:03:40.053000 |
| 118 | 144,8000 | 17 086,40 | 20250819 09:03:40.053000 |
| 179 | 144,8000 | 25 919,20 | 20250819 09:03:40.053000 |
| 296 | 144,8000 | 42 860,80 | 20250819 09:03:40.054000 |
| 95 | 144,8000 | 13 756,00 | 20250819 09:03:40.054000 |
| 359 | 144,8000 | 51 983,20 | 20250819 09:03:40.054000 |
| 154 | 144,2000 | 22 206,80 | 20250819 08:04:34.053131 |
| 300 | 144,4000 | 43 320,00 | 20250819 08:35:45.341878 |
| 300 | 144,4000 | 43 320,00 | 20250819 08:35:45.341973 |
| 300 | 144,4000 | 43 320,00 | 20250819 08:35:45.341992 |
| 300 | 144,4000 | 43 320,00 | 20250819 08:35:45.342028 |
| 300 | 144,4000 | 43 320,00 | 20250819 08:35:45.342062 |
| 300 | 144,4000 | 43 320,00 | 20250819 08:35:45.342084 |
| 46 | 144,4000 | 6 642,40 | 20250819 08:35:45.342094 |
| 340 | 144,0000 | 48 960,00 | 20250819 09:30:34.250195 |
| 340 | 144,0000 | 48 960,00 | 20250819 09:30:34.250361 |
| 320 | 144,0000 | 46 080,00 | 20250819 09:30:34.250627 |
| 205 | 144,4000 | 29 602,00 | 20250819 12:11:00.332000 |
| 98 | 144,4000 | 14 151,20 | 20250819 12:11:00.332000 |
| 197 | 144,4000 | 28 446,80 | 20250819 12:11:00.335000 |
| 501 | 144,6000 | 72 444,60 | 20250819 13:03:56.815000 |
| 223 | 144,6000 | 32 245,80 | 20250819 13:03:56.815000 |
| 30 | 144,6000 | 4 338,00 | 20250819 13:03:56.815000 |
| 54 | 144,6000 | 7 808,40 | 20250819 13:03:56.816000 |
| 111 | 144,6000 | 16 050,60 | 20250819 13:03:56.816000 |
| 81 | 144,6000 | 11 712,60 | 20250819 13:03:56.816000 |
| 107 | 144,6000 | 15 472,20 | 20250819 14:19:22.228000 |
| 89 | 144,6000 | 12 869,40 | 20250819 14:19:22.228000 |
| 44 | 144,6000 | 6 362,40 | 20250819 14:19:22.228000 |
| 29 | 144,6000 | 4 193,40 | 20250819 14:19:22.228000 |
|---|---|---|---|
| 643 | 144,6000 | 92 977,80 | 20250819 14:19:22.235000 |
| 88 | 144,6000 | 12 724,80 | 20250819 14:19:22.235000 |
| 357 | 145,0000 | 51 765,00 | 20250819 15:37:48.012000 |
| 351 | 145,0000 | 50 895,00 | 20250819 15:50:27.665000 |
| 351 | 145,0000 | 50 895,00 | 20250819 15:50:27.665000 |
| 197 | 145,0000 | 28 565,00 | 20250819 15:50:27.665000 |
| 357 | 145,0000 | 51 765,00 | 20250819 15:50:27.669000 |
| 175 | 145,0000 | 25 375,00 | 20250819 15:50:27.669000 |
| 117 | 145,0000 | 16 965,00 | 20250819 15:50:27.669000 |
| 117 | 145,0000 | 16 965,00 | 20250819 15:50:27.669000 |
| 357 | 145,0000 | 51 765,00 | 20250819 15:50:27.669000 |
| 175 | 145,0000 | 25 375,00 | 20250819 15:50:27.669000 |
| 348 | 145,0000 | 50 460,00 | 20250819 15:50:27.669000 |
| 98 | 145,0000 | 14 210,00 | 20250819 15:50:27.669000 |
| 1 485 | 144,5000 | 214 582,50 | 20250820 09:14:48.815000 |
| 76 | 144,5000 | 10 982,00 | 20250820 09:14:48.815000 |
| 939 | 144,5000 | 135 685,50 | 20250820 09:14:48.945000 |
| 2 500 | 144,2000 | 360 500,00 | 20250820 10:44:32.103000 |
| 2 500 | 144,6000 | 361 500,00 | 20250820 13:57:36.619000 |
| 1 250 | 144,6000 | 180 750,00 | 20250820 15:33:06.412000 |
| 1 250 | 144,6000 | 180 750,00 | 20250820 15:43:55.227000 |
| 2 152 | 145,0000 | 312 040,00 | 20250821 10:04:51.465000 |
| 348 | 145,0000 | 50 460,00 | 20250821 10:04:51.550000 |
| 2 000 | 144,8000 | 289 600,00 | 20250821 10:39:40.167000 |
| 1 000 | 144,8000 | 144 800,00 | 20250821 11:31:01.144000 |
| 617 | 144,9000 | 89 403,30 | 20250821 13:31:33.758000 |
| 617 | 144,9000 | 89 403,30 | 20250821 13:31:33.786000 |
| 266 | 144,9000 | 38 543,40 | 20250821 13:31:33.797000 |
| 1 000 | 144,8000 | 144 800,00 | 20250821 14:25:25.836000 |
| 1 000 | 144,8000 | 144 800,00 | 20250821 15:18:22.156000 |
| 108 | 145,0000 | 15 660,00 | 20250821 15:25:22.155067 |
| 435 | 145,0000 | 63 075,00 | 20250821 15:25:22.155067 |
| 8 | 145,0000 | 1 160,00 | 20250821 15:25:22.155067 |
| 449 | 145,0000 | 65 105,00 | 20250821 15:25:22.155067 |
| 800 | 144,8000 | 115 840,00 | 20250822 09:08:31.213000 |
| 800 | 144,8000 | 115 840,00 | 20250822 09:08:31.332000 |
| 900 | 144,8000 | 130 320,00 | 20250822 09:13:29.216000 |
| 2 500 | 144,8000 | 362 000,00 | 20250822 10:49:28.369000 |
| 208 | 145,0000 | 30 160,00 | 20250825 10:42:52.732543 |
| 124 | 145,0000 | 17 980,00 | 20250825 10:45:02.043291 |
| 65 | 145,0000 | 9 425,00 | 20250825 10:45:04.938715 |
| 8 | 145,0000 | 1 160,00 | 20250825 10:45:04.938715 |
| 340 | 145,0000 | 49 300,00 | 20250825 10:51:40.082393 |
| 76 | 145,0000 | 11 020,00 | 20250825 10:51:40.095954 |
| 340 | 145,0000 | 49 300,00 | 20250825 10:51:40.095954 |
| 260 | 145,0000 | 37 700,00 | 20250825 10:51:42.416569 |
| 2 579 | 144,9000 | 373 697,10 | 20250825 13:19:06.872000 |
|---|---|---|---|
| 4 000 | 145,0000 | 580 000,00 | 20250825 13:19:19.563000 |
| 1 000 | 144,8000 | 144 800,00 | 20250825 14:51:00.477551 |
| 1 000 | 145,0000 | 145 000,00 | 20250825 15:16:16.209134 |
| 1 238 | 144,3000 | 178 643,40 | 20250826 09:12:37.875000 |
| 183 | 144,3000 | 26 406,90 | 20250826 09:12:37.875000 |
| 1 079 | 144,3000 | 155 699,70 | 20250826 09:12:37.941000 |
| 1 000 | 144,3000 | 144 300,00 | 20250826 09:12:49.292000 |
| 1 302 | 144,3000 | 187 878,60 | 20250826 09:17:29.803000 |
| 198 | 144,2000 | 28 551,60 | 20250826 09:24:11.329000 |
| 113 | 143,4000 | 16 204,20 | 20250826 09:17:57.659572 |
| 130 | 143,4000 | 18 642,00 | 20250826 09:17:57.886631 |
| 49 | 143,4000 | 7 026,60 | 20250826 09:18:00.097383 |
| 708 | 143,4000 | 101 527,20 | 20250826 09:18:41.774399 |
| 1 000 | 143,4000 | 143 400,00 | 20250826 11:56:04.031000 |
| 1 000 | 143,2000 | 143 200,00 | 20250826 14:17:56.384000 |
| 1 000 | 143,1000 | 143 100,00 | 20250826 15:22:26.737000 |
| 237 | 143,0000 | 33 891,00 | 20250826 16:08:52.206000 |
| 763 | 143,0000 | 109 109,00 | 20250826 16:08:52.240000 |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.092874 |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.092905 |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.092905 |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.092922 |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.092922 |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.092943 |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.092943 |
| 270 | 142,0000 | 38 340,00 | 20250827 08:08:51.092962 |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.092962 |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.092984 |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.096947 |
| 200 | 142,0000 | 28 400,00 | 20250827 08:08:51.096947 |
| 30 | 142,0000 | 4 260,00 | 20250827 08:08:51.113302 |
| 3 500 | 142,5000 | 498 750,00 | 20250827 12:35:39.494000 |
| 2 000 | 141,8000 | 283 600,00 | 20250827 14:57:05.833000 |
| 1 400 | 141,5000 | 198 100,00 | 20250827 16:13:43.475000 |
| 600 | 141,5000 | 84 900,00 | 20250827 16:13:43.557000 |
| 285 | 141,6000 | 40 356,00 | 20250828 09:21:48.529000 |
| 913 | 141,6000 | 129 280,80 | 20250828 09:21:48.529000 |
| 1 097 | 141,6000 | 155 335,20 | 20250828 09:21:48.529000 |
| 205 | 141,6000 | 29 028,00 | 20250828 09:21:48.553000 |
| 943 | 141,6000 | 133 528,80 | 20250828 11:07:41.701000 |
| 761 | 141,6000 | 107 757,60 | 20250828 11:10:00.636000 |
| 131 | 141,6000 | 18 549,60 | 20250828 11:12:03.747000 |
| 107 | 141,6000 | 15 151,20 | 20250828 11:15:31.819000 |
| 558 | 141,6000 | 79 012,80 | 20250828 11:17:50.964000 |
| 1 500 | 141,4000 | 212 100,00 | 20250828 11:45:49.883000 |
| 500 | 141,2000 | 70 600,00 | 20250828 12:12:49.015000 |
| 1 000 | 141,0000 | 141 000,00 | 20250828 14:24:44.130000 |
|---|---|---|---|
| 1 000 | 140,7000 | 140 700,00 | 20250828 15:31:14.005000 |
| 1 000 | 140,3000 | 140 300,00 | 20250828 16:10:17.395000 |
| 2 500 | 141,0000 | 352 500,00 | 20250829 09:13:38.543000 |
| 500 | 140,8000 | 70 400,00 | 20250829 09:55:51.240000 |
| 12 | 140,5000 | 1 686,00 | 20250829 10:34:53.740000 |
| 12 | 140,5000 | 1 686,00 | 20250829 10:34:53.740000 |
| 24 | 140,5000 | 3 372,00 | 20250829 10:34:53.740000 |
| 193 | 140,5000 | 27 116,50 | 20250829 10:34:53.740000 |
| 222 | 140,5000 | 31 191,00 | 20250829 10:34:53.740000 |
| 23 | 140,6000 | 3 233,80 | 20250829 10:34:55.113000 |
| 14 | 140,6000 | 1 968,40 | 20250829 10:34:55.113000 |
| 12 | 140,0000 | 1 680,00 | 20250829 11:03:10.453000 |
| 12 | 140,0000 | 1 680,00 | 20250829 11:03:10.453000 |
| · | · | ||
| 330 | 140,0000 | 46 200,00 | 20250829 11:03:10.453000 |
| 772 | 140,0000 | 108 080,00 | 20250829 11:03:10.453000 |
| 79 | 140,0000 | 11 060,00 | 20250829 11:03:29.774000 |
| 182 | 140,0000 | 25 480,00 | 20250829 11:03:45.862000 |
| 280 | 140,2000 | 39 256,00 | 20250829 11:50:38.211752 |
| 97 | 140,2000 | 13 599,40 | 20250829 11:50:40.128592 |
| 4 736 | 140,8000 | 666 828,80 | 20250829 14:04:51.805000 |
| 112 | 140,0000 | 15 680,00 | 20250901 09:29:35.656000 |
| 150 | 140,0000 | 21 000,00 | 20250901 09:29:35.658000 |
| 134 | 140,0000 | 18 760,00 | 20250901 09:29:35.658000 |
| 225 | 140,0000 | 31 500,00 | 20250901 09:29:35.658000 |
| 17 | 140,0000 | 2 380,00 | 20250901 09:29:35.658000 |
| 238 | 140,0000 | 33 320,00 | 20250901 09:29:35.658000 |
| 438 | 140,0000 | 61 320,00 | 20250901 09:29:35.795000 |
| 1 186 | 140,0000 | 166 040,00 | 20250901 09:29:35.795000 |
| 2 500 | 140,5000 | 351 250,00 | 20250901 11:03:39.202000 |
| 7 | 140,0000 | 980,00 | 20250901 11:45:00.802633 |
| 255 | 140,0000 | 35 700,00 | 20250901 11:50:30.133890 |
| 243 | 140,0000 | 34 020,00 | 20250901 11:50:30.133890 |
| 1 | 140,0000 | 140,00 | 20250901 11:50:30.141190 |
| 1 | 140,0000 | 140,00 | 20250901 12:23:01.290548 |
| 7 | 140,0000 | 980,00 | 20250901 12:23:01.327300 |
| 241 | 140,0000 | 33 740,00 | 20250901 12:23:01.337784 |
| 250 | 140,0000 | 35 000,00 | 20250901 12:23:01.337858 |
| 250 | 140,0000 | 35 000,00 | 20250901 12:23:01.337919 |
| 250 | 140,0000 | 35 000,00 | 20250901 12:23:01.337976 |
| 250 | 140,0000 | 35 000,00 | 20250901 12:23:01.338026 |
| 250 | 140,0000 | 35 000,00 | 20250901 12:23:01.338077 |
| 250 | 140,0000 | 35 000,00 | 20250901 12:23:01.338127 |
| 245 | 140,0000 | 34 300,00 | 20250901 12:23:01.338140 |
| 1 250 | 140,0000 | 175 000,00 | 20250901 14:11:29.281000 |
| 1 250 | 139,7000 | 174 625,00 | 20250901 15:59:08.290000 |
| 200 | 140,2000 | 28 040,00 | 20250902 08:14:14.121817 |
| 200 | 140,2000 | 20 040,00 | 20230302 00.14.14.12101/ |
| 200 140,2000 28 040,00 20250902 08:14:14.121939 42 140,2000 5 888,40 20250902 08:14:14.128539 200 140,2000 28 040,00 20250902 08:14:14.128539 200 140,2000 28 040,00 20250902 08:14:14.128604 200 140,2000 28 040,00 20250902 08:14:14.128666 200 140,2000 28 040,00 20250902 08:14:14.132196 121 140,2000 16 964,20 20250902 08:14:14.142749 79 140,2000 11 075,80 20250902 08:14:14.142797 79 140,2000 11 075,80 20250902 08:14:14.142814 121 140,2000 16 964,20 20250902 08:14:14.142876 200 140,2000 28 040,00 20250902 08:14:14.142941 137 140,2000 19 207,40 20250902 08:14:14.143004 63 140,2000 8 832,60 20250902 08:14:14.143052 1 463 140,2000 205 112,60 20250902 08:26:16.497335 200 140,2000 28 040,00 20250902 08:26:16.497335 367 140,2000 51 453,40 20250902 08:40:52.376627 200 140,2000 28 040,00 20250902 08:40:52.376627 200 140,2000 28 040,00 20250902 08:52:27.732804 200 140,2000 28 040,00 20250902 08:52:27.732905 200 140,2000 28 040,00 20250902 08:52:27.733046 200 140,2000 28 040,00 20250902 08:52:27.746909 30 140,2000 4 206,00 20250902 08:52:27.748692 170 140,2000 23 834,00 20250902 08:59:51.468575 728 140,6000 102 356,80 20250902 12:05:07.530000 1 500 139,2000 208 800,00 20250902 15:36:14.497000 132 139,6000 18 427,20 20250902 16:10:24.014000 985 139,6000 137 506,00 20250902 16:10:24.084000 1 383 139,6000 193 066,80 20250902 16:10:26.666000 8 139,9000 1 119,20 20250903 09:02:39.881000 19 139,9000 2 658,10 20250903 09:02:39.881000 2 473 140,0000 346 220,00 20250903 09:02:40.571000 66 140,7000 9 286,20 20250903 10:43:45.136000 66 140,7000 9 286,20 20250903 10:43:45.136000 2 368 140,8000 333 414,40 20250903 10:45:00.083000 106 140,4000 14 882,40 20250903 13:02:16.428000 66 140,4000 9 266,40 20250903 13:09:09.454000 124 140,4000 17 409,60 20250903 13:09:09.454000 572 140,4000 80 308,80 20250903 13:12:31.550000 503 140,4000 70 621,20 20250903 13:22:29.393000 1 129 140,4000 158 511,60 20250903 13:22:30.439000 44 139,2000 6 124,80 20250903 16:13:01.819000 66 139,2000 9 187,20 20250903 16:13:01.819000 140 139,4000 19 516,00 20250903 16:13:02.006000 11 139,4000 1 533,40 20250903 16:13:02.006000 163 139,4000 22 722,20 20250903 16:13:02.006000 130 139,4000 18 122,00 20250903 16:13:02.006000 |
||||
|---|---|---|---|---|
| 145 | 139,4000 | 20 213,00 | 20250903 16:13:02.006000 |
| 54 | 139,4000 | 7 527,60 | 20250903 16:13:02.006000 |
|---|---|---|---|
| 48 | 139,4000 | 6 691,20 | 20250903 16:13:02.006000 |
| 206 | 139,4000 | 28 716,40 | 20250903 16:13:02.006000 |
| 35 | 139,4000 | 4 879,00 | 20250903 16:13:02.006000 |
| 30 | 139,4000 | 4 182,00 | 20250903 16:13:02.008000 |
| 159 | 139,6000 | 22 196,40 | 20250903 16:13:02.024000 |
| 33 | 139,6000 | 4 606,80 | 20250903 16:13:02.024000 |
| 27 | 139,6000 | 3 769,20 | 20250903 16:13:02.024000 |
| 201 | 139,6000 | 28 059,60 | 20250903 16:13:02.024000 |
| 44 | 139,6000 | 6 142,40 | 20250903 16:13:02.024000 |
| 47 | 139,6000 | 6 561,20 | 20250903 16:13:02.024000 |
| 14 | 139,6000 | 1 954,40 | 20250903 16:13:02.024000 |
| 30 | 139,6000 | 4 188,00 | 20250903 16:13:02.024000 |
| 160 | 139,6000 | 22 336,00 | 20250903 16:13:02.025000 |
| 137 | 139,6000 | 19 125,20 | 20250903 16:13:02.025000 |
| 97 | 139,6000 | 13 541,20 | 20250903 16:13:02.025000 |
| 66 | 139,5000 | 9 207,00 | 20250903 16:13:02.100000 |
| 212 | 139,5000 | 29 574,00 | 20250903 16:13:02.100000 |
| 201 | 139,6000 | 28 059,60 | 20250903 16:13:02.290000 |
| 2 500 | 140,2000 | 350 500,00 | 20250904 09:22:30.583000 |
| 5 000 | 141,8000 | 709 000,00 | 20250904 14:53:06.517000 |
| 2 500 | 141,4000 | 353 500,00 | 20250904 15:45:48.183000 |
| 2 500 | 141,0000 | 352 500,00 | 20250905 10:14:11.137000 |
| 2 500 | 140,4000 | 351 000,00 | 20250905 11:25:33.476000 |
| 1 457 | 140,8000 | 205 145,60 | 20250905 14:29:32.877000 |
| 1 043 | 140,8000 | 146 854,40 | 20250905 14:29:32.967000 |
| 620 | 140,8000 | 87 296,00 | 20250905 15:25:15.312976 |
| 133 | 140,8000 | 18 726,40 | 20250905 15:25:15.312976 |
| 262 | 140,8000 | 36 889,60 | 20250905 15:25:15.312976 |
| 335 | 140,8000 | 47 168,00 | 20250905 15:25:15.312976 |
| 276 | 140,8000 | 38 860,80 | 20250905 15:25:15.312976 |
| 339 | 140,8000 | 47 731,20 | 20250905 15:25:15.312976 |
| 535 | 140,8000 | 75 328,00 | 20250905 15:25:15.312976 |
| 10 000 | 141,8000 | 1 418 000,00 | 20250908 15:55:52.621000 |
| 1 921 | 141,6000 | 272 013,60 | 20250909 10:19:52.791000 |
| 1 921 | 141,6000 | 272 013,60 | 20250909 10:19:52.851000 |
| 1 158 | 141,6000 | 163 972,80 | 20250909 10:19:52.948000 |
| 1 580 | 141,8000 | 224 044,00 | 20250909 13:01:51.888000 |
| 920 | 141,8000 | 130 456,00 | 20250909 13:01:51.944000 |
| 35 | 143,2000 | 5 012,00 | 20250909 15:40:31.374000 |
| 35 | 143,2000 | 5 012,00 | 20250909 15:40:31.374000 |
| 284 | 143,2000 | 40 668,80 | 20250909 15:40:31.374000 |
| 286 | 143,2000 | 40 955,20 | 20250909 15:40:31.374000 |
| 313 | 143,2000 | 44 821,60 | 20250909 15:40:31.374000 |
| 414 | 143,2000 | 59 284,80 | 20250909 15:40:31.374000 |
| 440 | 143,2000 | 63 008,00 | 20250909 15:40:31.374000 |
| 693 | 143,2000 | 99 237,60 | 20250909 15:40:31.419000 |
| 1 094 | 143,8000 | 157 317,20 | 20250910 09:58:43.767000 |
|---|---|---|---|
| 806 | 144,0000 | 116 064,00 | 20250910 09:58:44.197000 |
| 112 | 144,0000 | 16 128,00 | 20250910 09:58:49.521000 |
| 183 | 144,0000 | 26 352,00 | 20250910 10:00:11.601000 |
| 305 | 144,0000 | 43 920,00 | 20250910 10:00:11.601000 |
| 431 | 143,9000 | 62 020,90 | 20250910 11:01:41.568000 |
| 129 | 143,9000 | 18 563,10 | 20250910 11:01:41.642000 |
| 1 940 | 144,0000 | 279 360,00 | 20250910 11:01:44.569000 |
| 2 500 | 144,4000 | 361 000,00 | 20250910 12:41:14.534000 |
| 2 500 | 143,4000 | 358 500,00 | 20250910 14:50:38.504230 |
| 2 500 | 142,8000 | 357 000,00 | 20250911 09:40:49.047000 |
| 2 500 | 143,2000 | 358 000,00 | 20250911 11:24:03.544000 |
| 5 | 141,6000 | 708,00 | 20250911 15:37:40.336000 |
| 6 | 141,6000 | 849,60 | 20250911 15:37:40.336000 |
| 6 | 141,6000 | 849,60 | 20250911 15:37:40.336000 |
| 48 | 141,6000 | 6 796,80 | 20250911 15:37:40.336000 |
| 65 | 141,6000 | 9 204,00 | 20250911 15:37:40.336000 |
| • | |||
| 4 870 | 141,8000 | 690 566,00 | 20250911 15:37:52.318000 |
| 376 | 142,3000 | 53 504,80 | 20250912 09:06:08.451000 |
| 2 124 | 142,4000 | 302 457,60 | 20250912 09:06:11.416000 |
| 2 500 | 142,2000 | 355 500,00 | 20250912 11:06:12.089000 |
| 2 500 | 142,3000 | 355 750,00 | 20250912 13:00:48.168000 |
| 1 250 | 142,6000 | 178 250,00 | 20250912 15:35:11.481000 |
| 1 250 | 142,4000 | 178 000,00 | 20250912 16:06:30.020000 |
| 300 | 142,8000 | 42 840,00 | 20250915 10:18:43.187818 |
| 117 | 142,8000 | 16 707,60 | 20250915 10:18:43.247642 |
| 8 | 142,8000 | 1 142,40 | 20250915 10:18:43.309152 |
| 175 | 142,8000 | 24 990,00 | 20250915 10:18:43.309243 |
| 18 | 142,8000 | 2 570,40 | 20250915 10:18:43.375069 |
| 2 | 142,8000 | 285,60 | 20250915 10:18:43.431546 |
| 108 | 142,8000 | 15 422,40 | |
| 11 | 142,8000 | 1 570,80 | 20250915 10:53:07.371928 |
| 1 | 142,8000 | 142,80 | 20250915 10:53:07.372006 |
| 130 | 142,8000 | 18 564,00 | 20250915 10:53:07.378617 |
| 30 | 142,8000 | 4 284,00 | 20250915 10:53:07.378678 |
| 7 | 142,8000 | 999,60 | 20250915 10:57:34.483489 |
| 9 | 142,8000 | 1 285,20 | 20250915 10:58:58.194068 |
| 3 | 142,8000 | 428,40 | 20250915 10:58:58.194159 |
| 4 | 142,8000 | 571,20 | 20250915 10:58:58.194206 |
| 13 | 142,8000 | 1 856,40 | 20250915 10:59:57.073319 |
| 4 | 142,8000 | 571,20 | 20250915 10:59:57.073400 |
| 3 | 142,8000 | 428,40 | 20250915 10:59:57.073450 |
| 740 | 142,8000 | 105 672,00 | 20250915 11:01:41.722480 |
| 257 | 142,8000 | 36 699,60 | 20250915 11:01:41.722480 |
| 300 | 142,8000 | 42 840,00 | 20250915 11:01:41.722567 |
| 260 | 142,8000 | 37 128,00 | 20250915 11:01:41.727536 |
| 5 000 | 142,6000 | 713 000,00 | 20250915 12:39:03.990000 |
| , | , | · · · · · · · · · · · · · · · · · · · |
| 1 250 | 142,0000 | 177 500,00 | 20250915 14:07:35.753594 |
|---|---|---|---|
| 482 | 142,0000 | 68 444,00 | 20250915 14:42:58.700542 |
| 167 | 142,0000 | 23 714,00 | 20250915 14:45:02.547162 |
| 7 | 142,0000 | 994,00 | 20250915 14:45:02.563387 |
| 1 | 142,0000 | 142,00 | 20250915 14:48:01.595565 |
| 221 | 142,0000 | 31 382,00 | 20250915 14:53:27.474290 |
| 13 | 142,0000 | 1 846,00 | 20250915 14:53:27.551433 |
| 359 | 142,0000 | 50 978,00 | 20250915 14:56:02.617689 |
| 421 | 142,5000 | 59 992,50 | 20250916 09:02:05.367000 |
| 465 | 142,5000 | 66 262,50 | 20250916 09:02:37.818000 |
| 472 | 142,5000 | 67 260,00 | 20250916 09:04:21.498000 |
| 1 142 | 142,4000 | 162 620,80 | 20250916 09:11:10.733000 |
| 261 | 142,4000 | 37 166,40 | 20250916 10:05:52.411000 |
| · | |||
| 259 | 142,4000 | 36 881,60 | 20250916 10:05:52.411000 |
| 83 | 142,4000 | 11 819,20 | 20250916 10:05:52.411000 |
| 300 | 142,2000 | 42 660,00 | 20250916 11:37:52.622636 |
| 2 097 | 142,2000 | 298 193,40 | 20250916 11:37:52.622636 |
| 420 | 142,2000 | 59 724,00 | 20250916 13:04:14.519000 |
| 77 | 142,2000 | 10 949,40 | 20250916 13:04:14.519000 |
| 3 | 142,4000 | 427,20 | 20250916 13:04:15.633000 |
| 1 000 | 142,6000 | 142 600,00 | 20250916 14:09:41.896000 |
| 240 | 142,4000 | 34 176,00 | 20250916 14:27:48.547764 |
| 240 | 142,4000 | 34 176,00 | 20250916 14:27:48.547896 |
| 240 | 142,4000 | 34 176,00 | 20250916 14:27:48.547919 |
| 240 | 142,4000 | 34 176,00 | 20250916 14:27:48.547990 |
| 240 | 142,4000 | 34 176,00 | 20250916 14:27:48.548051 |
| 240 | 142,4000 | 34 176,00 | 20250916 14:27:48.548110 |
| 60 | 142,4000 | 8 544,00 | 20250916 14:27:48.548161 |
| 763 | 142,4000 | 108 651,20 | 20250916 15:44:05.979000 |
| 263 | 142,4000 | 37 451,20 | 20250916 15:44:05.979000 |
| 114 | 142,4000 | 16 233,60 | 20250916 15:44:05.979000 |
| 73 | 142,4000 | 10 395,20 | 20250916 15:44:05.979000 |
| 73 | 142,4000 | 10 395,20 | 20250916 15:44:05.979000 |
| 9 | 142,4000 | 1 281,60 | 20250916 15:44:05.979000 |
| 9 | 142,4000 | 1 281,60 | 20250916 15:44:05.979000 |
| 188 | 142,4000 | 26 771,20 | 20250916 15:44:06.104000 |
| 8 | 142,4000 | 1 139,20 | 20250916 14:44:26.941266 |
| 180 | 142,6000 | 25 668,00 | 20250917 08:19:32.584152 |
| 74 | 142,6000 | 10 552,40 | 20250917 08:19:32.598796 |
| 20 | 142,6000 | 2 852,00 | 20250917 08:19:32.598796 |
| 200 | 142,8000 | 28 560,00 | 20250917 09:00:45.643745 |
| 200 | 142,8000 | 28 560,00 | 20250917 09:00:45.643880 |
| 200 | 142,8000 | 28 560,00 | 20250917 09:00:45.643899 |
| 200 | 142,8000 | 28 560,00 | 20250917 09:00:45.643959 |
| , | |||
| 200 | 142,8000 | 28 560,00 | 20250917 09:00:45.644010 |
| 200 | 142,8000 | 28 560,00 | 20250917 09:00:45.644027 |
| 200 | 142,8000 | 28 560,00 | 20250917 09:00:45.644065 |
| 200 142,8000 28 560,00 20250917 09:00:45.644079 200 142,8000 28 560,00 20250917 09:00:45.644116 200 142,8000 28 560,00 20250917 09:00:45.644129 200 142,8000 28 560,00 20250917 09:00:45.644165 26 142,8000 3 712,80 20250917 09:00:45.644180 34 142,6000 4 848,40 20250917 09:22:15.630674 1 675 142,6000 238 855,00 20250917 09:23:14.872644 166 142,6000 23 671,60 20250917 09:23:14.872644 166 142,6000 23 671,60 20250917 09:23:14.873921 34 142,6000 4 848,40 20250917 09:23:14.895032 200 142,6000 28 520,00 20250917 09:23:14.895113 169 142,6000 24 099,40 20250917 09:23:17.337608 31 142,6000 4 420,60 20250917 09:32:20.298950 25 142,6000 3 565,00 20250917 09:32:20.299058 947 140,4000 132 958,80 20250917 12:17:47.569000 947 140,4000 132 958,80 20250917 12:17:47.630000 606 140,4000 85 082,40 20250917 12:17:47.651000 1 500 144,4000 216 600,00 20250917 15:22:53.153000 27 144,6000 3 904,20 20250917 14:38:47.840472 973 144,6000 140 695,80 20250917 14:38:47.840472 420 145,0000 60 900,00 20250919 11:36:20.036490 274 145,0000 39 730,00 20250919 11:36:20.050406 146 145,0000 21 170,00 20250919 11:36:20.072540 109 145,0000 15 805,00 20250919 11:36:21.568594 8 145,0000 1 160,00 20250919 11:36:32.687216 8 145,0000 1 160,00 20250919 11:36:42.437821 8 145,0000 1 160,00 20250919 11:36:47.369115 77 145,0000 11 165,00 20250919 11:36:53.819760 8 145,0000 1 160,00 20250919 11:36:55.545947 8 145,0000 1 160,00 20250919 11:37:03.070991 194 145,0000 28 130,00 20250919 11:37:03.137514 8 145,0000 1 160,00 20250919 12:37:12.743000 107 145,0000 15 515,00 20250919 12:37:12.743000 109 145,0000 15 805,00 20250919 12:37:12.743000 256 145,0000 37 120,00 20250919 12:37:12.743000 424 145,0000 61 480,00 20250919 12:37:12.743000 1 596 145,0000 231 420,00 20250919 12:37:17.578000 10 144,8000 1 448,00 20250919 16:04:23.717000 103 144,8000 14 914,40 20250919 16:04:23.717000 241 144,8000 34 896,80 20250919 16:04:23.717000 572 144,8000 82 825,60 20250919 15:04:45.753474 125 144,8000 18 100,00 20250919 16:05:28.917000 684 144,8000 99 043,20 20250919 16:05:28.917000 4 505 145,0000 653 225,00 20250919 16:05:30.032000 104 145,0000 15 080,00 20250922 09:08:18.541000 130 145,0000 18 850,00 20250922 09:08:18.541000 135 145,0000 19 575,00 20250922 09:08:18.560000 |
|---|
| 1 144,6000 144,60 20250922 08:17:06.320014 179 144,6000 25 883,40 20250922 08:20:33.385127 15 144,6000 2 169,00 20250922 08:20:36.354764 105 145,0000 15 225,00 20250922 10:03:49.319070 128 145,0000 18 560,00 20250922 10:03:49.319088 99 145,0000 14 355,00 20250922 10:03:49.319088 293 145,0000 42 485,00 20250922 10:03:49.319088 154 145,0000 22 330,00 20250922 09:31:17.664553 180 144,8000 26 064,00 20250922 10:00:35.803426 180 144,8000 26 064,00 20250922 10:00:35.803548 180 144,8000 26 064,00 20250922 10:00:35.803571 180 144,8000 26 064,00 20250922 10:00:35.803619 180 144,8000 26 064,00 20250922 10:00:35.803643 180 144,8000 26 064,00 20250922 10:00:35.803671 180 144,8000 26 064,00 20250922 10:00:35.803680 180 144,8000 26 064,00 20250922 10:00:35.803713 180 144,8000 26 064,00 20250922 10:00:35.803745 180 144,8000 26 064,00 20250922 10:00:35.803764 |
|---|
| 180 144,8000 26 064,00 20250922 10:00:35.803773 |
| 180 144,8000 26 064,00 20250922 10:00:35.803788 |
| 180 144,8000 26 064,00 20250922 10:00:35.803810 |
| 180 144,8000 26 064,00 20250922 10:00:35.803818 |
| 6 144,8000 868,80 20250922 10:00:35.803852 |
| 231 144,0000 33 264,00 20250922 12:11:30.312000 |
| 102 144,0000 14 688,00 20250922 12:11:30.312000 |
| 132 144,0000 19 008,00 20250922 12:11:30.312000 |
| 116 144,0000 16 704,00 20250922 12:11:30.312000 |
| 14 144,0000 2 016,00 20250922 12:11:30.313000 |
| 116 144,0000 16 704,00 20250922 12:11:30.313000 |
| 302 144,0000 43 488,00 20250922 12:11:48.053000 |
| 180 144,4000 25 992,00 20250922 13:03:42.956168 |
| 180 144,4000 25 992,00 20250922 13:03:42.956295 |
| 180 144,4000 25 992,00 20250922 13:03:42.956304 |
| 180 144,4000 25 992,00 20250922 13:03:42.956333 |
| 180 144,4000 25 992,00 20250922 13:03:42.959873 |
| 134 144,4000 19 349,60 20250922 13:03:42.970880 |
| 46 144,4000 6 642,40 20250922 13:03:42.970935 |
| 38 144,4000 5 487,20 20250922 13:03:42.970989 |
| 129 144,0000 18 576,00 20250922 15:53:47.988000 |
| 302 144,0000 43 488,00 20250922 15:53:47.988000 |
| 3 569 144,0000 513 936,00 20250922 15:53:58.808000 |
| 250 144,0000 36 000,00 20250923 08:46:24.430902 |
| 250 144,0000 36 000,00 20250923 09:06:04.085487 |
| 21 144,0000 3 024,00 20250923 09:06:04.085932 |
| 229 144,0000 32 976,00 20250923 09:10:47.711186 |
| 250 144,0000 36 000,00 20250923 09:10:47.711287 36 144,0000 5 184,00 20250923 09:10:47.725143 |
| 7 144,0000 1 008,00 20250923 09:10:47.727273 69 144,0000 9 936,00 20250923 09:10:47.757676 |
|---|
| 3 144,0000 432,00 20250923 09:10:47.757742 |
| 4 144,0000 576,00 20250923 09:10:47.757783 |
| 3 881 144,4000 560 416,40 20250923 11:30:33.201000 |
| 129 144,4000 18 627,60 20250923 12:36:52.881228 |
| 51 144,4000 7 364,40 20250923 12:40:32.033184 |
| 180 144,4000 25 992,00 20250923 12:51:07.088234 |
| 180 144,4000 25 992,00 20250923 12:51:07.168761 |
| 180 144,4000 25 992,00 20250923 13:22:07.088902 |
| 105 144,4000 15 162,00 20250923 13:22:07.089378 |
| 75 144,4000 10 830,00 20250923 13:22:07.103231 |
| 180 144,4000 25 992,00 20250923 13:22:27.310088 |
| 1 920 144,8000 278 016,00 20250923 14:46:56.576000 |
| 115 144,6000 16 629,00 20250923 14:43:20.157106 |
| 145 144,8000 20 996,00 20250923 15:46:12.971000 |
| 170 144,8000 24 616,00 20250923 15:46:12.971000 |
| 400 144,8000 57 920,00 20250923 15:46:12.971000 |
| 1 170 145,2000 169 884,00 20250923 16:15:19.851000 |
| 138 142,0000 19 596,00 20250925 13:11:43.910514 |
| 250 142,0000 35 500,00 20250925 13:11:43.910514 |
| 250 142,0000 35 500,00 20250925 13:11:43.910668 |
| 250 142,0000 35 500,00 20250925 13:11:43.910693 |
| 250 142,0000 35 500,00 20250925 13:11:43.910717 |
| 161 142,0000 22 862,00 20250925 13:11:43.953034 |
| 89 142,0000 12 638,00 20250925 13:13:45.912178 |
| 109 142,0000 15 478,00 20250925 13:16:17.961440 |
| 141 142,0000 20 022,00 20250925 13:16:17.961509 |
| 250 142,0000 35 500,00 20250925 13:23:47.378118 |
| 250 142,0000 35 500,00 20250925 13:46:42.091941 |
| 3 770 141,8000 534 586,00 20250925 15:25:21.756252 |
| 372 141,8000 52 749,60 20250925 15:25:21.756252 |
| 3 720 141,8000 527 496,00 20250925 15:25:21.756252 |
| 67 142,0000 9 514,00 20250926 08:54:05.887817 |
| 25 142,0000 3 550,00 20250926 08:54:05.887834 |
| 158 142,0000 22 436,00 20250926 08:54:05.887843 |
| 92 142,0000 13 064,00 20250926 08:54:05.887843 |
| 22 142,0000 3 124,00 20250926 08:54:05.887899 |
| 20 142,0000 2 840,00 20250926 08:54:05.887990 |
| 67 142,0000 9 514,00 20250926 08:54:05.904039 |
| 141 142,0000 20 022,00 20250926 08:56:58.624948 |
| 135 142,0000 19 170,00 20250926 08:56:58.625062 |
| 104 142,0000 14 768,00 20250926 08:57:00.645571 |
| 11 142,0000 1 562,00 20250926 08:57:07.528785 |
| 63 142,0000 8 946,00 20250926 08:57:07.528785 |
| 250 142,0000 35 500,00 20250926 08:57:07.528901 |
| 250 142,0000 35 500,00 20250926 09:10:41.325996 |
| 250 | 142,0000 | 35 500,00 | 20250926 10:52:26.087340 |
|---|---|---|---|
| 1 104 | 142,0000 | 156 768,00 | 20250926 15:25:17.222875 |
| 815 | 142,0000 | 115 730,00 | 20250926 15:25:17.222875 |
| 876 | 142,0000 | 124 392,00 | 20250926 15:25:17.222875 |
| 168 | 142,0000 | 23 856,00 | 20250926 15:25:17.222875 |
| 69 | 142,0000 | 9 798,00 | 20250926 15:25:17.222875 |
| 193 | 142,0000 | 27 406,00 | 20250926 15:25:17.222875 |
| 269 | 142,0000 | 38 198,00 | 20250926 15:25:17.222875 |
| 193 | 142,0000 | 27 406,00 | 20250926 15:25:17.222875 |
| 193 | 142,0000 | 27 406,00 | 20250926 15:25:17.222875 |
| 300 | 142,0000 | 42 600,00 | 20250929 08:03:44.368861 |
| 49 | 142,0000 | 6 958,00 | 20250929 08:03:44.368928 |
| 300 | 142,0000 | 42 600,00 | 20250929 08:03:44.368928 |
| 211 | 142,0000 | 29 962,00 | 20250929 08:03:44.369101 |
| 211 | 142,0000 | 29 962,00 | 20250929 08:03:44.369123 |
| 89 | 142,0000 | 12 638,00 | 20250929 08:03:44.369123 |
| 89 | 142,0000 | 12 638,00 | 20250929 08:03:44.369159 |
| 211 | 142,0000 | 29 962,00 | 20250929 08:07:02.329631 |
| 164 | 142,0000 | 23 288,00 | 20251003 13:21:26.649000 |
| 2 500 | 142,0000 | 355 000,00 | 20251014 09:31:34.187526 |
| 250 | 142,0000 | 35 500,00 | 20251017 08:20:00.895466 |
| 250 | 142,0000 | 35 500,00 | 20251017 08:20:00.895585 |
| 129 | 142,0000 | 18 318,00 | 20251017 08:20:00.895615 |
| 679 | 142,0000 | 96 418,00 | 20251017 08:20:00.902154 |
| 121 | 142,0000 | 17 182,00 | 20251017 08:20:00.902154 |
| 150 | 142,0000 | 21 300,00 | 20251017 08:20:00.902176 |
| 250 | 142,0000 | 35 500,00 | 20251017 08:20:00.902176 |
| 12 | 142,0000 | 1 704,00 | 20251017 08:20:00.913469 |
| 7 | 142,0000 | 994,00 | 20251017 08:23:38.822496 |
| 231 | 142,0000 | 32 802,00 | 20251017 08:42:57.892479 |
| 250 | 142,0000 | 35 500,00 | 20251017 08:42:57.892589 |
| 171 | 142,0000 | 24 282,00 | 20251017 08:42:57.905702 |
| 2 500 | 140,9000 | 352 250,00 | 20251017 10:24:11.847000 |
| 385 | 141,6000 | 54 516,00 | 20251017 12:23:05.344000 |
| 409 | 141,6000 | 57 914,40 | 20251017 12:24:22.579000 |
| 1 706 | 141,6000 | 241 569,60 | 20251017 12:45:35.531000 |
| 50 | 147,0000 | 7 350,00 | 20251118 09:01:28.992238 |
| 675 | 147,0000 | 99 225,00 | 20251118 09:01:28.992302 |
| 138 | 147,0000 | 20 286,00 | 20251118 09:01:31.187538 |
| 34 | 147,0000 | 4 998,00 | 20251118 09:01:32.507898 |
| 33 | 147,0000 | 4 851,00 | 20251118 09:01:35.100401 |
| 1 570 | 147,0000 | 230 790,00 | 20251118 09:01:41.425527 |
| 380 | 148,0000 | 56 240,00 | 20251118 11:04:11.364000 |
| 27 | 148,0000 | 3 996,00 | 20251118 11:04:11.364000 |
| 93 | 148,0000 | 13 764,00 | 20251118 11:04:11.364000 |
| 415 | 148,0000 | 61 420,00 | 20251118 11:04:11.370000 |
| 290 | 148,0000 | 42 920,00 | 20251118 11:04:11.370000 |
| 96 148,0000 14 208,00 20251118 11:04:12.157000 228 148,0000 33 744,00 20251118 11:04:12.328000 37 148,0000 5 476,00 20251118 11:04:12.328000 62 148,0000 9 176,00 20251118 11:04:17.082000 77 148,0000 11 396,00 20251118 11:04:17.082000 795 148,0000 117 660,00 20251118 11:04:17.083000 13 148,0000 1 924,00 20251118 12:13:22.324000 7 148,0000 1 036,00 20251118 12:13:22.365000 92 148,0000 13 616,00 20251118 12:13:22.365000 80 148,0000 11 840,00 20251118 12:13:22.365000 37 148,0000 5 476,00 20251118 12:13:22.365000 100 148,0000 14 800,00 20251118 12:13:22.365000 124 148,0000 18 352,00 20251118 12:13:22.365000 37 148,0000 5 476,00 20251118 12:13:22.365000 37 148,0000 5 476,00 20251118 12:13:22.365000 307 148,0000 45 436,00 20251118 12:15:10.596000 193 148,0000 28 564,00 20251118 12:15:10.596000 305 148,0000 45 140,00 20251118 12:15:10.603000 300 148,0000 44 400,00 20251118 12:15:10.603000 306 148,0000 45 288,00 20251118 12:15:10.603000 23 148,0000 3 404,00 20251118 12:15:10.603000 304 148,0000 44 992,00 20251118 12:15:10.605000 1 148,0000 148,00 20251118 12:15:10.605000 |
|---|
| 55 148,0000 8 140,00 20251118 12:15:10.605000 |
| 96 148,0000 14 208,00 20251118 12:15:10.608000 |
| 63 148,0000 9 324,00 20251118 12:17:57.860000 |
| 20 148,0000 2 960,00 20251118 12:17:57.860000 |
| 176 148,0000 26 048,00 20251118 15:15:31.545000 |
| 169 148,0000 25 012,00 20251118 15:15:31.545000 |
| 90 148,0000 13 320,00 20251118 15:15:31.546000 |
| 203 148,0000 30 044,00 20251118 15:15:31.546000 |
| 164 148,0000 24 272,00 20251118 15:15:31.546000 |
| 49 148,0000 7 252,00 20251118 15:15:31.546000 |
| 139 148,0000 20 572,00 20251118 15:15:31.546000 |
| 36 148,0000 5 328,00 20251118 15:15:31.546000 |
| 34 148,0000 5 032,00 20251118 15:15:31.546000 |
| 74 148,0000 10 952,00 20251118 15:15:31.546000 |
| 37 148,0000 5 476,00 20251118 15:15:31.546000 |
| 88 148,0000 13 024,00 20251118 15:15:31.546000 |
| 37 148,0000 5 476,00 20251118 15:15:31.546000 |
| 290 148,0000 42 920,00 20251118 15:15:31.631000 |
| 169 148,0000 25 012,00 20251118 15:15:31.631000 |
| 41 148,0000 6 068,00 20251118 15:15:31.631000 |
| 13 148,0000 1 924,00 20251118 15:15:31.658000 |
| 175 148,0000 25 900,00 20251118 15:17:00.522000 |
| 7 148,0000 1 036,00 20251118 15:26:00.658000 |
| 57 148,0000 8 436,00 20251118 15:31:29.309000 |
| 1 | 148,0000 | 148,00 | 20251118 15:31:29.320000 |
|---|---|---|---|
| 55 | 148,0000 | 8 140,00 | 20251118 15:31:29.320000 |
| 56 | 148,0000 | 8 288,00 | 20251118 15:31:29.327000 |
| 204 | 148,0000 | 30 192,00 | 20251118 15:33:46.592000 |
| 136 | 148,0000 | 20 128,00 | 20251118 15:33:46.592000 |
| 500 | 143,0000 | 71 500,00 | 20251119 09:09:51.428658 |
| 500 | 143,0000 | 71 500,00 | 20251119 09:09:51.428752 |
| 500 | 143,0000 | 71 500,00 | 20251119 09:09:51.439826 |
| 74 | 143,0000 | 10 582,00 | 20251119 09:11:27.214156 |
| 74 | 143,0000 | 10 582,00 | 20251119 09:12:14.307155 |
| 74 | 143,0000 | 10 582,00 | 20251119 09:13:02.225565 |
| 63 | 143,0000 | 9 009,00 | 20251119 09:14:10.237105 |
| 74 | 143,0000 | 10 582,00 | 20251119 09:14:58.241529 |
| 74 | 143,0000 | 10 582,00 | 20251119 09:16:18.361419 |
| 43 | 143,0000 | 6 149,00 | 20251119 09:21:11.426421 |
| 24 | 143,0000 | 3 432,00 | 20251119 09:22:31.409025 |
| 36 | 143,9000 | 5 180,40 | 20251119 10:19:53.479000 |
| 269 | 144,0000 | 38 736,00 | 20251119 10:19:53.523000 |
| 59 | 144,0000 | 8 496,00 | 20251119 10:19:53.523000 |
| 74 | 144,0000 | 10 656,00 | 20251119 10:37:01.508000 |
| 74 | 144,0000 | 10 656,00 | 20251119 10:39:30.615000 |
| 74 | 144,0000 | 10 656,00 | 20251119 10:43:52.748000 |
| 121 | 144,0000 | 17 424,00 | 20251119 13:13:01.323000 |
| 269 | 144,0000 | 38 736,00 | 20251119 13:27:44.912000 |
| 59 | 144,0000 | 8 496,00 | 20251119 13:27:44.912000 |
| 39 | 144,0000 | 5 616,00 | 20251119 13:27:44.913000 |
| 36 | 144,0000 | 5 184,00 | 20251119 13:27:44.914000 |
| 12 36 |
144,0000 144,0000 |
1 728,00 5 184,00 |
20251119 13:27:44.917000 20251119 13:27:50.276000 |
| 8 | 144,0000 | 1 152,00 | 20251119 13:27:50.276000 |
| 158 | 144,0000 | 22 752,00 | 20251119 13:27:50.292000 |
| 250 | 144,0000 | 36 000,00 | 20251119 13:27:50.292000 |
| 158 | 144,0000 | 22 752,00 | 20251119 13:27:50.292000 |
| 27 | 144,0000 | 3 888,00 | 20251119 13:28:00.986000 |
| 23 | 144,0000 | 3 312,00 | 20251119 13:28:00.986000 |
| 21 | 144,0000 | 3 024,00 | 20251119 13:28:00.986000 |
| 175 | 144,0000 | 25 200,00 | 20251119 13:28:00.986000 |
| 158 | 144,0000 | 22 752,00 | 20251119 13:28:00.986000 |
| 500 | 144,0000 | 72 000,00 | 20251119 13:28:00.987000 |
| 364 | 144,0000 | 52 416,00 | 20251119 13:28:00.997000 |
| 590 | 144,0000 | 84 960,00 | 20251119 15:28:29.031000 |
| 590 | 144,0000 | 84 960,00 | 20251119 15:28:29.031000 |
| 4 | 144,0000 | 576,00 | 20251119 15:28:29.039000 |
| 276 | 144,0000 | 39 744,00 | 20251119 15:28:29.039000 |
| 31 | 144,0000 | 4 464,00 | 20251119 15:28:29.039000 |
| 35 | 144,0000 | 5 040,00 | 20251119 15:28:29.039000 |
| 98 | 144,0000 | 14 112,00 | 20251119 15:28:35.251000 |
| 340 144,0000 48 960,00 20251119 15:28:35.251000 37 144,0000 5 328,00 20251119 15:28:35.251000 25 144,0000 3 600,00 20251119 15:28:35.251000 162 144,0000 23 328,00 20251119 15:30:05.110000 273 144,0000 39 312,00 20251119 15:30:05.110000 39 144,0000 5 616,00 20251119 15:30:05.110000 215 144,0000 30 960,00 20251119 15:30:24.844000 2 144,0000 288,00 20251119 15:30:24.844000 191 144,0000 27 504,00 20251119 15:30:24.844000 55 144,0000 7 920,00 20251119 15:30:24.844000 39 144,0000 5 616,00 20251119 15:30:24.844000 118 144,0000 16 992,00 20251119 15:30:24.847000 78 144,0000 11 232,00 20251119 15:30:24.847000 9 144,0000 1 296,00 20251119 15:30:24.847000 4 144,0000 576,00 20251119 15:30:24.847000 6 144,0000 864,00 20251119 15:31:32.990000 98 144,2000 14 131,60 20251119 15:50:35.660000 592 144,3000 85 425,60 20251119 15:50:40.519000 132 144,4000 19 060,80 20251119 15:50:40.524000 279 144,4000 40 287,60 20251119 15:50:40.524000 57 144,4000 8 230,80 20251119 15:50:40.524000 164 144,4000 23 681,60 20251119 15:50:40.524000 218 144,4000 31 479,20 20251119 15:50:40.525000 162 144,4000 23 392,80 20251119 15:50:40.529000 42 144,4000 6 064,80 20251119 15:50:40.529000 39 144,4000 5 631,60 20251119 15:50:40.529000 234 145,0000 33 930,00 20251120 13:11:37.731000 73 145,0000 10 585,00 20251120 13:11:37.744000 70 145,0000 10 150,00 20251120 13:11:37.744000 119 145,0000 17 255,00 20251120 13:28:40.366000 47 145,0000 6 815,00 20251120 13:28:40.366000 17 145,0000 2 465,00 20251120 13:28:40.366000 160 145,0000 23 200,00 20251120 14:09:20.741000 128 145,0000 18 560,00 20251120 14:26:34.497000 32 145,0000 4 640,00 20251120 14:28:09.401000 93 145,0000 13 485,00 20251120 15:46:35.014000 1 633 144,0000 235 152,00 20251121 09:27:20.787000 500 144,0000 72 000,00 20251121 09:35:18.780000 3 144,0000 432,00 20251121 09:35:18.787000 30 144,0000 4 320,00 20251121 09:35:18.787000 334 144,0000 48 096,00 20251121 09:35:18.791000 119 143,6000 17 088,40 20251121 11:06:08.714000 126 143,6000 18 093,60 20251121 11:06:08.714000 163 143,6000 23 406,80 20251121 11:06:08.714000 120 143,6000 17 232,00 20251121 11:06:08.714000 275 143,6000 39 490,00 20251121 11:06:08.714000 7 143,6000 1 005,20 20251121 11:06:08.714000 |
|---|
| 210 | 143,6000 | 30 156,00 | 20251121 11:06:08.714000 |
|---|---|---|---|
| 170 | 143,6000 | 24 412,00 | 20251121 11:06:08.714000 |
| 93 | 143,6000 | 13 354,80 | 20251121 11:06:08.714000 |
| 210 | 143,6000 | 30 156,00 | 20251121 11:06:08.714000 |
| 120 | 143,6000 | 17 232,00 | 20251121 11:06:08.721000 |
| 9 | 143,6000 | 1 292,40 | 20251121 11:06:08.721000 |
| 378 | 143,6000 | 54 280,80 | 20251121 11:10:39.483000 |
| 500 | 143,6000 | 71 800,00 | 20251121 11:10:39.483000 |
| 180 | 144,0000 | 25 920,00 | 20251121 13:09:28.744762 |
| 10 | 144,0000 | 1 440,00 | 20251121 13:09:28.744880 |
| 10 | 144,0000 | 1 440,00 | 20251121 13:09:28.751449 |
| 170 | 144,0000 | 24 480,00 | 20251121 13:09:28.751449 |
| 96 | 144,0000 | 13 824,00 | 20251121 13:09:49.463294 |
| 79 | 144,0000 | 11 376,00 | 20251121 13:12:13.901129 |
| 14 | 144,0000 | 2 016,00 | 20251121 13:20:20.145099 |
| 5 | 144,0000 | 720,00 | 20251121 13:20:20.145099 |
| 30 | 144,0000 | 4 320,00 | 20251121 13:21:30.360724 |
| 150 | 144,0000 | 21 600,00 | 20251121 13:25:07.145734 |
| 56 | 144,0000 | 8 064,00 | 20251121 13:25:15.963149 |
| 180 | 144,0000 | 25 920,00 | 20251121 13:25:15.963149 |
| 180 | 144,6000 | 26 028,00 | 20251121 15:08:20.137502 |
| 123 | 144,6000 | 17 785,80 | 20251121 15:08:46.279681 |
| 57 | 144,6000 | 8 242,20 | 20251121 15:08:46.286451 |
| 180 | 144,6000 | 26 028,00 | 20251121 15:08:46.293211 |
| 180 | 144,6000 | 26 028,00 | 20251121 15:08:46.299961 |
| 110 | 144,6000 | 15 906,00 | 20251121 15:09:46.282142 |
| 456 | 144,6000 | 65 937,60 | 20251121 15:12:46.308000 |
| 283 | 144,8000 | 40 978,40 | 20251121 15:25:04.487000 |
| 2 451 | 144,8000 | 354 904,80 | 20251121 15:25:27.071000 |
Have a question? We'll get back to you promptly.