AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

National Bank of Greece S.A.

Transaction in Own Shares Nov 26, 2025

2642_rns_2025-11-26_a792eae3-74ba-4810-b420-7e6b3c7f1019.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

ANNOUNCEMENT ON PURCHASE OF OWN SHARES

National Bank of Greece S.A. ("the Bank"), following the resolutions of the Annual General Meeting of its Shareholders held on 30/05/2025 and its announcement of 04/06/2025 on the commencement of the implementation of the first tranche of the share buyback program approved by the above-mentioned Annual General Meeting (Tranche I), the respective approval of the Single Supervisory Mechanism (SSM) of the European Central Bank (ECB) on 28/05/2025 and its announcements of 16/06/2025, 26/06/2025, 04/07/2025, 14/07/2025, 21/07/2025, 29/07/2025, 07/08/2025, 18/08/2025, 26/08/2025, 02/09/2025, 09/09/2025, 17/09/2025, 26/09/2025, 06/10/2025, 13/10/2025, 21/10/2025, 30/10/2025, 10/11/2025 and 19/11/2025 on purchase of own shares, announces that in the period from 18/11/2025 up to and including 25/11/2025 has purchased a total amount of 102,000 common shares of the Bank ("Own Shares") traded on the Athens Stock Exchange at a weighted average price of €12.9146 per share and at a total cost of €1,317,292.60. It is noted that in accordance with the resolutions of above-mentioned Annual General Meeting, the Bank intends to proceed with a subsequent cancellation of the above acquired own shares, in accordance with the relevant provisions regarding the time frame for the cancellation of Law 4548/2018.

The following transactions were executed during the abovementioned period:

Date Number of
Shares
Weighted
Average Price
(€)
Total cost
(€)
18/11/2025 17,000 12.7397 216,574.90
19/11/2025 17,000 12.6933 215,786.10
20/11/2025 17,000 12.9652 220,408.40
21/11/2025 17,000 12.9345 219,886.50
24/11/2025 17,000 13.1121 222,905.70
25/11/2025 17,000 13.0430 221,731.00
Total 102,000 12.9146 1,317,292.60

Following the above transactions, the Bank holds directly a total of 10,280,638 Οwn Shares, which correspond to 1.12% of its share capital.

This announcement is issued in accordance with the provisions of (EU) Regulation No 596/2014, the Commission Delegated Regulation (EU) 2016/1052 and Resolution No 25 of the Stock Markets Steering Committee of the Athens Exchange.

Tax ID: 094014201, Tax Office: KEFODE ATTIKIS, Gen. Com. Reg. No.: 237901000 nbg.gr

Talk to a Data Expert

Have a question? We'll get back to you promptly.