VINCI

Transaction in Own Shares • Nov 14, 2022

Nanterre, November 14th, 2022

Disclosure of transactions in own shares

From November 07th to November 11th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 07th to November 11th, 2022 :

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	07/11/2022	FR0000125486	66 590	93,72800	XPAR
VINCI	07/11/2022	FR0000125486	39 261	93,70700	CEUX
VINCI	07/11/2022	FR0000125486	3 381	93,74000	TQEX
VINCI	07/11/2022	FR0000125486	5 018	93,51050	AQEU
VINCI	08/11/2022	FR0000125486	17 254	93,57870	XPAR
VINCI	08/11/2022	FR0000125486	3 146	93,24600	CEUX
VINCI	09/11/2022	FR0000125486	17 000	94,05240	XPAR
VINCI	10/11/2022	FR0000125486	8 920	94,41970	XPAR
VINCI	11/11/2022	FR0000125486	13 260	95,25660	XPAR
		TOTAL	173 830	93,8775

I - Aggregate presentation by day and by market

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/financestock-market-shareholders-transactions/pages/index.htm

_______________________