AI Terminal
PROCESSING_QUERY...
Eni
Transaction in Own Shares • Nov 26, 2025
4348_rns_2025-11-26_6c49ae2f-8f26-4ffb-ab92-33f470669bd7.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Eni: informativa sull'acquisto di azioni proprie del 17 novembre 2025
San Donato Milanese (MI), 26 novembre 2025 – il 17 novembre 2025 Eni ha acquistato sull'Euronext Milan n. 604.654 azioni proprie (pari allo 0,02% del capitale sociale), al prezzo medio ponderato di 16,5384 euro per azione, per un controvalore complessivo di 9.999.987,34 euro, nell'ambito del programma di buyback deliberato dall'Assemblea il 14 maggio 2025, già oggetto di informativa ai sensi della normativa applicabile.
A partire dall'avvio il 20 maggio 2025 del programma di buyback, Eni ha acquistato n. 81.621.823 azioni proprie (pari al 2,59% del capitale sociale) per un controvalore complessivo di 1.190.047.828,22 euro.
Considerando le azioni proprie già in portafoglio e gli acquisti effettuati, nonché l'assegnazione gratuita di azioni ordinarie a dirigenti Eni, a seguito della conclusione del Periodo di Vesting come previsto dal "Piano di incentivazione di lungo termine 2020 - 2022" approvato dall'Assemblea di Eni del 13 maggio 2020, Eni detiene n. 171.739.182 azioni proprie pari al 5,46% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni effettuate il 17 novembre 2025.
| Dettaglio delle Operazioni | |||
|---|---|---|---|
| Data Operazione | Orario (UK) |
Numero azioni ordinarie acquistate | Prezzo |
| 17/11/2025 | 08:00:16 | 179 | € 16,4640 |
| 17/11/2025 | 08:00:16 | 390 | € 16,4640 |
| 17/11/2025 | 08:00:20 | 1.435 | € 16,4680 |
| 17/11/2025 | 08:00:20 | 1.649 | € 16,4680 |
| 17/11/2025 | 08:00:22 | 533 | € 16,4640 |
| 17/11/2025 | 08:00:24 | 461 | € 16,4480 |
| 17/11/2025 | 08:00:24 | 389 | € 16,4420 |
| 17/11/2025 | 08:00:27 | 1.549 | € 16,4380 |
| 17/11/2025 | 08:00:48 | 150 | € 16,4500 |
| 17/11/2025 | 08:00:50 | 221 | € 16,4520 |
| 17/11/2025 | 08:00:54 | 364 | € 16,4520 |
| 17/11/2025 | 08:01:05 | 691 | € 16,4660 |
| 17/11/2025 | 08:01:11 | 255 | € 16,4740 |
| 17/11/2025 | 08:01:11 | 412 | € 16,4740 |
| 17/11/2025 | 08:01:22 | 858 | € 16,4740 |
| 17/11/2025 | 08:01:22 | 363 | € 16,4740 |
| 17/11/2025 | 08:01:22 | 161 | € 16,4740 |
|---|---|---|---|
| 17/11/2025 | 08:01:22 | 152 | € 16,4740 |
| 17/11/2025 | 08:01:27 | 201 | € 16,4680 |
| 17/11/2025 | 08:01:37 | 360 | € 16,4640 |
| 17/11/2025 | 08:01:37 | 500 | € 16,4640 |
| 17/11/2025 | 08:01:49 | 377 | € 16,4640 |
| 17/11/2025 | 08:01:49 | 364 | € 16,4640 |
| 17/11/2025 | 08:01:49 | 150 | € 16,4640 |
| 17/11/2025 | 08:01:49 | 95 | € 16,4640 |
| 17/11/2025 | 08:01:51 | 394 | € 16,4620 |
| 17/11/2025 | 08:02:13 | 467 | € 16,4700 |
| 17/11/2025 | 08:02:41 | 235 | € 16,4800 |
| 17/11/2025 | 08:02:41 | 380 | € 16,4800 |
| 17/11/2025 | 08:02:44 | 348 | € 16,4880 |
| 17/11/2025 | 08:02:47 | 347 | € 16,4860 |
| 17/11/2025 | 08:02:49 | 231 | € 16,4840 |
| 17/11/2025 | 08:03:17 | 500 | € 16,4860 |
| 17/11/2025 | 08:03:24 | 366 | € 16,4960 |
| 17/11/2025 | 08:03:24 | 622 | € 16,4960 |
| 17/11/2025 | 08:03:28 | 700 | € 16,4980 |
| 17/11/2025 | 08:03:36 | 22 | € 16,4980 |
| 17/11/2025 | 08:03:56 | 1.465 | € 16,5020 |
| 17/11/2025 | 08:03:56 | 843 | € 16,5020 |
| 17/11/2025 | 08:04:03 | 163 | € 16,5040 |
| 17/11/2025 | 08:04:03 | 537 | € 16,5040 |
| 17/11/2025 | 08:04:03 | 585 | € 16,5040 |
| 17/11/2025 | 08:04:03 | 972 | € 16,5040 |
| 17/11/2025 | 08:04:07 | 970 | € 16,5000 |
| 17/11/2025 | 08:04:10 | 560 | € 16,5000 |
| 17/11/2025 | 08:04:10 | 211 | € 16,5000 |
| 17/11/2025 | 08:04:10 | 277 | € 16,5000 |
| 17/11/2025 | 08:04:12 | 810 | € 16,5000 |
| 17/11/2025 | 08:04:14 | 190 | € 16,5000 |
| 17/11/2025 | 08:04:17 | 388 | € 16,5000 |
| 17/11/2025 | 08:04:20 | 347 | € 16,5000 |
| 17/11/2025 | 08:04:36 | 855 | € 16,5020 |
| 17/11/2025 | 08:04:45 | 1.230 | € 16,5040 |
| 17/11/2025 | 08:04:59 | 1.512 | € 16,5060 |
| 17/11/2025 | 08:05:00 | 1.904 | € 16,5060 |
| 17/11/2025 | 08:05:07 | 1.175 | € 16,5060 |
| 17/11/2025 | 08:05:07 | 1.004 | € 16,5060 |
| 17/11/2025 | 08:05:11 | 1.956 | € 16,5060 |
| 17/11/2025 | 08:05:12 | 700 | € 16,5020 |
| 17/11/2025 | 08:05:12 | 317 | € 16,5020 |
| 17/11/2025 | 08:05:12 | 785 | € 16,5020 |
| 17/11/2025 | 08:05:12 | 297 | € 16,5020 |
| 17/11/2025 | 08:05:12 | 632 | € 16,5000 |
| 17/11/2025 | 08:05:14 | 673 | € 16,4960 |
| 17/11/2025 | 08:05:14 | 700 | € 16,4960 |
| 17/11/2025 | 08:05:14 | 290 | € 16,4960 |
|---|---|---|---|
| 17/11/2025 | 08:05:14 | 544 | € 16,4940 |
| 17/11/2025 | 08:05:24 | 484 | € 16,4840 |
| 17/11/2025 | 08:05:25 | 121 | € 16,4820 |
| 17/11/2025 | 08:06:29 | 1.005 | € 16,4700 |
| 17/11/2025 | 08:07:02 | 1.599 | € 16,4680 |
| 17/11/2025 | 08:08:11 | 294 | € 16,4880 |
| 17/11/2025 | 08:08:21 | 1.671 | € 16,4860 |
| 17/11/2025 | 08:09:00 | 816 | € 16,4860 |
| 17/11/2025 | 08:09:00 | 492 | € 16,4860 |
| 17/11/2025 | 08:09:42 | 640 | € 16,4900 |
| 17/11/2025 | 08:09:44 | 121 | € 16,4900 |
| 17/11/2025 | 08:09:46 | 121 | € 16,4900 |
| 17/11/2025 | 08:09:48 | 121 | € 16,4900 |
| 17/11/2025 | 08:09:50 | 121 | € 16,4900 |
| 17/11/2025 | 08:09:52 | 122 | € 16,4900 |
| 17/11/2025 | 08:09:54 | 121 | € 16,4900 |
| 17/11/2025 | 08:09:56 | 121 | € 16,4900 |
| 17/11/2025 | 08:10:06 | 394 | € 16,4880 |
| 17/11/2025 | 08:10:06 | 512 | € 16,4880 |
| 17/11/2025 | 08:10:24 | 468 | € 16,4980 |
| 17/11/2025 | 08:10:27 | 32 | € 16,4980 |
| 17/11/2025 | 08:10:30 | 251 | € 16,5000 |
| 17/11/2025 | 08:10:33 | 142 | € 16,5000 |
| 17/11/2025 | 08:10:36 | 140 | € 16,4980 |
| 17/11/2025 | 08:10:39 | 141 | € 16,4980 |
| 17/11/2025 | 08:10:52 | 613 | € 16,4980 |
| 17/11/2025 | 08:10:55 | 87 | € 16,4980 |
| 17/11/2025 | 08:10:55 | 54 | € 16,4980 |
| 17/11/2025 | 08:10:58 | 142 | € 16,4980 |
| 17/11/2025 | 08:11:13 | 126 | € 16,5020 |
| 17/11/2025 | 08:11:17 | 507 | € 16,5020 |
| 17/11/2025 | 08:11:17 | 449 | € 16,5020 |
| 17/11/2025 | 08:11:17 | 448 | € 16,5020 |
| 17/11/2025 | 08:11:20 | 3.061 | € 16,5000 |
| 17/11/2025 | 08:11:20 | 1.069 | € 16,5000 |
| 17/11/2025 | 08:11:20 | 700 | € 16,5000 |
| 17/11/2025 | 08:11:20 | 1.339 | € 16,5000 |
| 17/11/2025 | 08:12:19 | 658 | € 16,5020 |
| 17/11/2025 | 08:12:19 | 1.069 | € 16,5020 |
| 17/11/2025 | 08:12:19 | 255 | € 16,5020 |
| 17/11/2025 | 08:12:43 | 740 | € 16,5060 |
| 17/11/2025 | 08:12:52 | 1.884 | € 16,5080 |
| 17/11/2025 | 08:12:52 | 1.067 | € 16,5080 |
| 17/11/2025 | 08:12:52 | 656 | € 16,5080 |
| 17/11/2025 | 08:13:42 | 261 | € 16,5080 |
| 17/11/2025 | 08:14:03 | 1.071 | € 16,5080 |
| 17/11/2025 | 08:14:03 | 588 | € 16,5080 |
| 17/11/2025 | 08:14:03 | 117 | € 16,5080 |
| 17/11/2025 | 08:15:27 | 2.143 | € 16,5160 |
|---|---|---|---|
| 17/11/2025 | 08:15:27 | 930 | € 16,5160 |
| 17/11/2025 | 08:15:32 | 175 | € 16,5160 |
| 17/11/2025 | 08:15:32 | 175 | € 16,5160 |
| 17/11/2025 | 08:15:35 | 1.807 | € 16,5140 |
| 17/11/2025 | 08:15:35 | 700 | € 16,5140 |
| 17/11/2025 | 08:15:35 | 396 | € 16,5140 |
| 17/11/2025 | 08:15:35 | 1.160 | € 16,5140 |
| 17/11/2025 | 08:15:35 | 497 | € 16,5140 |
| 17/11/2025 | 08:15:35 | 450 | € 16,5140 |
| 17/11/2025 | 08:15:38 | 100 | € 16,5120 |
| 17/11/2025 | 08:15:54 | 440 | € 16,5120 |
| 17/11/2025 | 08:15:56 | 517 | € 16,5120 |
| 17/11/2025 | 08:16:07 | 431 | € 16,5060 |
| 17/11/2025 | 08:16:13 | 216 | € 16,5060 |
| 17/11/2025 | 08:16:13 | 172 | € 16,5060 |
| 17/11/2025 | 08:16:20 | 170 | € 16,4980 |
| 17/11/2025 | 08:16:20 | 89 | € 16,4980 |
| 17/11/2025 | 08:18:02 | 1.717 | € 16,5060 |
| 17/11/2025 | 08:19:01 | 507 | € 16,5060 |
| 17/11/2025 | 08:19:01 | 603 | € 16,5060 |
| 17/11/2025 | 08:19:01 | 192 | € 16,5060 |
| 17/11/2025 | 08:19:51 | 1.514 | € 16,5060 |
| 17/11/2025 | 08:19:56 | 864 | € 16,5060 |
| 17/11/2025 | 08:19:56 | 276 | € 16,5060 |
| 17/11/2025 | 08:20:03 | 1.086 | € 16,5060 |
| 17/11/2025 | 08:20:06 | 575 | € 16,5060 |
| 17/11/2025 | 08:20:06 | 386 | € 16,5060 |
| 17/11/2025 | 08:20:11 | 396 | € 16,5060 |
| 17/11/2025 | 08:20:17 | 1.046 | € 16,5060 |
| 17/11/2025 | 08:20:17 | 179 | € 16,5060 |
| 17/11/2025 | 08:20:17 | 609 | € 16,5060 |
| 17/11/2025 | 08:20:17 | 150 | € 16,5060 |
| 17/11/2025 | 08:20:24 | 135 | € 16,5060 |
| 17/11/2025 | 08:21:17 | 1.620 | € 16,5120 |
| 17/11/2025 | 08:21:17 | 169 | € 16,5120 |
| 17/11/2025 | 08:22:16 | 500 | € 16,5060 |
| 17/11/2025 | 08:22:57 | 882 | € 16,5080 |
| 17/11/2025 | 08:22:57 | 316 | € 16,5080 |
| 17/11/2025 | 08:22:58 | 593 | € 16,5060 |
| 17/11/2025 | 08:22:58 | 280 | € 16,5060 |
| 17/11/2025 | 08:22:58 | 280 | € 16,5060 |
| 17/11/2025 | 08:22:58 | 625 | € 16,5060 |
| 17/11/2025 | 08:23:04 | 135 | € 16,5020 |
| 17/11/2025 | 08:24:06 | 258 | € 16,4940 |
| 17/11/2025 | 08:24:06 | 973 | € 16,4940 |
| 17/11/2025 | 08:25:17 | 143 | € 16,4940 |
| 17/11/2025 | 08:25:25 | 1.079 | € 16,4940 |
| 17/11/2025 | 08:25:59 | 541 | € 16,5000 |
| 17/11/2025 | 08:25:59 | 978 | € 16,5000 |
|---|---|---|---|
| 17/11/2025 | 08:25:59 | 528 | € 16,5000 |
| 17/11/2025 | 08:25:59 | 276 | € 16,5000 |
| 17/11/2025 | 08:25:59 | 203 | € 16,5000 |
| 17/11/2025 | 08:26:40 | 1.056 | € 16,5000 |
| 17/11/2025 | 08:27:36 | 199 | € 16,5020 |
| 17/11/2025 | 08:27:47 | 598 | € 16,5000 |
| 17/11/2025 | 08:27:47 | 276 | € 16,4980 |
| 17/11/2025 | 08:27:47 | 401 | € 16,4980 |
| 17/11/2025 | 08:27:47 | 18 | € 16,5000 |
| 17/11/2025 | 08:28:43 | 785 | € 16,5000 |
| 17/11/2025 | 08:28:43 | 290 | € 16,5000 |
| 17/11/2025 | 08:28:43 | 379 | € 16,5000 |
| 17/11/2025 | 08:28:43 | 933 | € 16,5000 |
| 17/11/2025 | 08:30:15 | 69 | € 16,5160 |
| 17/11/2025 | 08:31:08 | 683 | € 16,5140 |
| 17/11/2025 | 08:31:08 | 1.069 | € 16,5140 |
| 17/11/2025 | 08:31:08 | 245 | € 16,5140 |
| 17/11/2025 | 08:31:23 | 1.527 | € 16,5120 |
| 17/11/2025 | 08:31:23 | 1.069 | € 16,5120 |
| 17/11/2025 | 08:31:23 | 54 | € 16,5120 |
| 17/11/2025 | 08:32:31 | 3.213 | € 16,5180 |
| 17/11/2025 | 08:32:31 | 552 | € 16,5180 |
| 17/11/2025 | 08:32:31 | 701 | € 16,5180 |
| 17/11/2025 | 08:32:45 | 1.423 | € 16,5140 |
| 17/11/2025 | 08:34:44 | 3.334 | € 16,5180 |
| 17/11/2025 | 08:34:44 | 700 | € 16,5180 |
| 17/11/2025 | 08:34:44 | 779 | € 16,5180 |
| 17/11/2025 | 08:34:44 | 265 | € 16,5180 |
| 17/11/2025 | 08:34:44 | 240 | € 16,5180 |
| 17/11/2025 | 08:35:26 | 1.239 | € 16,5240 |
| 17/11/2025 | 08:35:43 | 490 | € 16,5240 |
| 17/11/2025 | 08:36:07 | 599 | € 16,5260 |
| 17/11/2025 | 08:36:20 | 490 | € 16,5240 |
| 17/11/2025 | 08:36:25 | 136 | € 16,5220 |
| 17/11/2025 | 08:37:09 | 683 | € 16,5240 |
| 17/11/2025 | 08:38:31 | 785 | € 16,5320 |
| 17/11/2025 | 08:38:31 | 1.445 | € 16,5320 |
| 17/11/2025 | 08:38:32 | 517 | € 16,5320 |
| 17/11/2025 | 08:39:28 | 850 | € 16,5380 |
| 17/11/2025 | 08:39:31 | 702 | € 16,5380 |
| 17/11/2025 | 08:42:12 | 2.929 | € 16,5340 |
| 17/11/2025 | 08:42:12 | 1.337 | € 16,5340 |
| 17/11/2025 | 08:42:12 | 528 | € 16,5340 |
| 17/11/2025 | 08:42:12 | 115 | € 16,5340 |
| 17/11/2025 | 08:42:23 | 385 | € 16,5320 |
| 17/11/2025 | 08:42:23 | 128 | € 16,5300 |
| 17/11/2025 | 08:42:56 | 929 | € 16,5280 |
| 17/11/2025 | 08:42:56 | 160 | € 16,5280 |
| 17/11/2025 | 08:43:14 | 513 | € 16,5200 |
|---|---|---|---|
| 17/11/2025 | 08:44:54 | 252 | € 16,5120 |
| 17/11/2025 | 08:44:54 | 1.268 | € 16,5120 |
| 17/11/2025 | 08:45:29 | 611 | € 16,5140 |
| 17/11/2025 | 08:48:14 | 333 | € 16,5240 |
| 17/11/2025 | 08:48:14 | 1.638 | € 16,5240 |
| 17/11/2025 | 08:48:14 | 1.337 | € 16,5240 |
| 17/11/2025 | 08:48:14 | 700 | € 16,5240 |
| 17/11/2025 | 08:48:14 | 144 | € 16,5240 |
| 17/11/2025 | 08:49:03 | 343 | € 16,5220 |
| 17/11/2025 | 08:49:17 | 70 | € 16,5220 |
| 17/11/2025 | 08:49:26 | 1.491 | € 16,5200 |
| 17/11/2025 | 08:49:26 | 276 | € 16,5200 |
| 17/11/2025 | 08:49:26 | 310 | € 16,5200 |
| 17/11/2025 | 08:49:26 | 37 | € 16,5200 |
| 17/11/2025 | 08:50:28 | 331 | € 16,5220 |
| 17/11/2025 | 08:53:21 | 544 | € 16,5340 |
| 17/11/2025 | 08:53:21 | 2.610 | € 16,5340 |
| 17/11/2025 | 08:54:47 | 1.899 | € 16,5320 |
| 17/11/2025 | 08:54:47 | 3.624 | € 16,5320 |
| 17/11/2025 | 08:54:47 | 1.337 | € 16,5320 |
| 17/11/2025 | 08:54:47 | 113 | € 16,5320 |
| 17/11/2025 | 08:54:49 | 222 | € 16,5320 |
| 17/11/2025 | 08:55:19 | 498 | € 16,5260 |
| 17/11/2025 | 09:03:57 | 5.858 | € 16,5060 |
| 17/11/2025 | 09:04:04 | 282 | € 16,5040 |
| 17/11/2025 | 09:05:02 | 1.094 | € 16,4920 |
| 17/11/2025 | 09:05:02 | 615 | € 16,4920 |
| 17/11/2025 | 09:05:13 | 242 | € 16,4860 |
| 17/11/2025 | 09:06:52 | 983 | € 16,4960 |
| 17/11/2025 | 09:07:01 | 951 | € 16,4940 |
| 17/11/2025 | 09:08:33 | 78 | € 16,4960 |
| 17/11/2025 | 09:08:33 | 785 | € 16,4960 |
| 17/11/2025 | 09:08:33 | 812 | € 16,4960 |
| 17/11/2025 | 09:08:43 | 1.271 | € 16,4900 |
| 17/11/2025 | 09:08:43 | 145 | € 16,4900 |
| 17/11/2025 | 09:10:07 | 138 | € 16,5040 |
| 17/11/2025 | 09:10:11 | 140 | € 16,5040 |
| 17/11/2025 | 09:14:40 | 282 | € 16,5040 |
| 17/11/2025 | 09:14:50 | 1.369 | € 16,5040 |
| 17/11/2025 | 09:14:50 | 2.336 | € 16,5040 |
| 17/11/2025 | 09:19:00 | 669 | € 16,5040 |
| 17/11/2025 | 09:19:00 | 2.462 | € 16,5040 |
| 17/11/2025 | 09:19:26 | 396 | € 16,5000 |
| 17/11/2025 | 09:21:22 | 818 | € 16,5000 |
| 17/11/2025 | 09:21:22 | 267 | € 16,5000 |
| 17/11/2025 | 09:21:54 | 143 | € 16,5000 |
| 17/11/2025 | 09:21:54 | 773 | € 16,5000 |
| 17/11/2025 | 09:21:54 | 622 | € 16,5000 |
| 17/11/2025 | 09:24:16 | 521 | € 16,5020 |
|---|---|---|---|
| 17/11/2025 | 09:24:57 | 1.683 | € 16,5000 |
| 17/11/2025 | 09:24:59 | 300 | € 16,5000 |
| 17/11/2025 | 09:25:04 | 504 | € 16,5000 |
| 17/11/2025 | 09:25:04 | 205 | € 16,5000 |
| 17/11/2025 | 09:27:11 | 1.088 | € 16,5040 |
| 17/11/2025 | 09:34:05 | 1.254 | € 16,5040 |
| 17/11/2025 | 09:34:05 | 93 | € 16,5040 |
| 17/11/2025 | 09:37:21 | 127 | € 16,5040 |
| 17/11/2025 | 09:37:28 | 134 | € 16,5040 |
| 17/11/2025 | 09:37:35 | 134 | € 16,5040 |
| 17/11/2025 | 09:37:42 | 133 | € 16,5040 |
| 17/11/2025 | 09:37:49 | 134 | € 16,5040 |
| 17/11/2025 | 09:37:56 | 134 | € 16,5040 |
| 17/11/2025 | 09:38:03 | 134 | € 16,5040 |
| 17/11/2025 | 09:38:10 | 134 | € 16,5040 |
| 17/11/2025 | 09:38:17 | 134 | € 16,5040 |
| 17/11/2025 | 09:46:31 | 473 | € 16,5320 |
| 17/11/2025 | 09:46:31 | 3.195 | € 16,5320 |
| 17/11/2025 | 09:46:31 | 121 | € 16,5320 |
| 17/11/2025 | 09:47:03 | 645 | € 16,5320 |
| 17/11/2025 | 09:47:03 | 1.626 | € 16,5320 |
| 17/11/2025 | 09:47:03 | 276 | € 16,5320 |
| 17/11/2025 | 09:47:03 | 214 | € 16,5320 |
| 17/11/2025 | 09:47:03 | 287 | € 16,5320 |
| 17/11/2025 | 09:47:03 | 214 | € 16,5320 |
| 17/11/2025 | 09:48:07 | 263 | € 16,5320 |
| 17/11/2025 | 09:48:10 | 541 | € 16,5320 |
| 17/11/2025 | 09:48:12 | 3 | € 16,5320 |
| 17/11/2025 | 09:48:17 | 437 | € 16,5320 |
| 17/11/2025 | 09:52:02 | 4.120 | € 16,5380 |
| 17/11/2025 | 09:52:02 | 305 | € 16,5380 |
| 17/11/2025 | 09:52:54 | 538 | € 16,5320 |
| 17/11/2025 | 09:53:17 | 682 | € 16,5380 |
| 17/11/2025 | 09:53:22 | 126 | € 16,5380 |
| 17/11/2025 | 09:53:48 | 430 | € 16,5380 |
| 17/11/2025 | 09:53:50 | 126 | € 16,5380 |
| 17/11/2025 | 09:55:46 | 1.256 | € 16,5440 |
| 17/11/2025 | 09:55:46 | 826 | € 16,5440 |
| 17/11/2025 | 09:56:38 | 750 | € 16,5460 |
| 17/11/2025 | 09:57:22 | 769 | € 16,5440 |
| 17/11/2025 | 09:57:22 | 395 | € 16,5440 |
| 17/11/2025 | 09:58:34 | 475 | € 16,5280 |
| 17/11/2025 | 10:00:00 | 803 | € 16,5320 |
| 17/11/2025 | 10:00:00 | 1.121 | € 16,5320 |
| 17/11/2025 | 10:00:00 | 481 | € 16,5320 |
| 17/11/2025 | 10:00:00 | 160 | € 16,5320 |
| 17/11/2025 | 10:00:00 | 178 | € 16,5320 |
| 17/11/2025 | 10:00:45 | 712 | € 16,5220 |
| 17/11/2025 | 10:01:17 | 394 | € 16,5320 |
|---|---|---|---|
| 17/11/2025 | 10:01:45 | 521 | € 16,5280 |
| 17/11/2025 | 10:01:56 | 467 | € 16,5260 |
| 17/11/2025 | 10:03:27 | 75 | € 16,5320 |
| 17/11/2025 | 10:03:42 | 139 | € 16,5320 |
| 17/11/2025 | 10:03:42 | 1.393 | € 16,5320 |
| 17/11/2025 | 10:04:27 | 1.284 | € 16,5320 |
| 17/11/2025 | 10:04:41 | 520 | € 16,5340 |
| 17/11/2025 | 10:04:41 | 189 | € 16,5340 |
| 17/11/2025 | 10:05:12 | 47 | € 16,5240 |
| 17/11/2025 | 10:06:03 | 275 | € 16,5320 |
| 17/11/2025 | 10:06:35 | 143 | € 16,5380 |
| 17/11/2025 | 10:06:35 | 12 | € 16,5380 |
| 17/11/2025 | 10:06:35 | 4 | € 16,5380 |
| 17/11/2025 | 10:07:33 | 1.278 | € 16,5380 |
| 17/11/2025 | 10:07:33 | 629 | € 16,5380 |
| 17/11/2025 | 10:07:50 | 112 | € 16,5380 |
| 17/11/2025 | 10:07:50 | 380 | € 16,5380 |
| 17/11/2025 | 10:07:50 | 190 | € 16,5380 |
| 17/11/2025 | 10:10:30 | 299 | € 16,5260 |
| 17/11/2025 | 10:10:30 | 351 | € 16,5260 |
| 17/11/2025 | 10:10:30 | 200 | € 16,5260 |
| 17/11/2025 | 10:14:51 | 207 | € 16,5340 |
| 17/11/2025 | 10:14:58 | 1.275 | € 16,5340 |
| 17/11/2025 | 10:15:02 | 1.785 | € 16,5320 |
| 17/11/2025 | 10:15:02 | 477 | € 16,5320 |
| 17/11/2025 | 10:15:02 | 2.190 | € 16,5320 |
| 17/11/2025 | 10:15:18 | 189 | € 16,5320 |
| 17/11/2025 | 10:15:18 | 265 | € 16,5320 |
| 17/11/2025 | 10:15:18 | 238 | € 16,5320 |
| 17/11/2025 | 10:17:50 | 1.408 | € 16,5200 |
| 17/11/2025 | 10:17:50 | 240 | € 16,5200 |
| 17/11/2025 | 10:17:50 | 471 | € 16,5180 |
| 17/11/2025 | 10:17:50 | 100 | € 16,5180 |
| 17/11/2025 | 10:18:06 | 444 | € 16,5120 |
| 17/11/2025 | 10:18:55 | 729 | € 16,5120 |
| 17/11/2025 | 10:19:44 | 761 | € 16,5160 |
| 17/11/2025 | 10:20:49 | 890 | € 16,5160 |
| 17/11/2025 | 10:22:50 | 1.128 | € 16,5160 |
| 17/11/2025 | 10:25:28 | 14 | € 16,5220 |
| 17/11/2025 | 10:25:41 | 478 | € 16,5280 |
| 17/11/2025 | 10:25:42 | 1.136 | € 16,5280 |
| 17/11/2025 | 10:28:28 | 2.505 | € 16,5260 |
| 17/11/2025 | 10:28:28 | 647 | € 16,5260 |
| 17/11/2025 | 10:28:33 | 1.477 | € 16,5240 |
| 17/11/2025 | 10:28:55 | 273 | € 16,5220 |
| 17/11/2025 | 10:28:55 | 170 | € 16,5180 |
| 17/11/2025 | 10:30:24 | 1.304 | € 16,5080 |
| 17/11/2025 | 10:31:09 | 142 | € 16,5080 |
| 17/11/2025 | 10:31:14 | 146 | € 16,5080 |
|---|---|---|---|
| 17/11/2025 | 10:31:19 | 148 | € 16,5080 |
| 17/11/2025 | 10:31:24 | 148 | € 16,5060 |
| 17/11/2025 | 10:31:29 | 148 | € 16,5060 |
| 17/11/2025 | 10:32:34 | 517 | € 16,5080 |
| 17/11/2025 | 10:32:34 | 600 | € 16,5080 |
| 17/11/2025 | 10:32:34 | 679 | € 16,5080 |
| 17/11/2025 | 10:32:37 | 785 | € 16,5040 |
| 17/11/2025 | 10:32:37 | 493 | € 16,5040 |
| 17/11/2025 | 10:32:38 | 1.982 | € 16,5040 |
| 17/11/2025 | 10:32:59 | 946 | € 16,5020 |
| 17/11/2025 | 10:32:59 | 340 | € 16,4980 |
| 17/11/2025 | 10:34:56 | 1.161 | € 16,4960 |
| 17/11/2025 | 10:40:33 | 1.870 | € 16,5060 |
| 17/11/2025 | 10:41:07 | 700 | € 16,5060 |
| 17/11/2025 | 10:41:07 | 602 | € 16,5060 |
| 17/11/2025 | 10:41:07 | 700 | € 16,5060 |
| 17/11/2025 | 10:42:49 | 1.265 | € 16,5020 |
| 17/11/2025 | 10:42:52 | 131 | € 16,5000 |
| 17/11/2025 | 10:44:11 | 928 | € 16,5000 |
| 17/11/2025 | 10:46:32 | 1.863 | € 16,5000 |
| 17/11/2025 | 10:47:34 | 774 | € 16,5000 |
| 17/11/2025 | 10:47:34 | 283 | € 16,5000 |
| 17/11/2025 | 10:48:57 | 1.161 | € 16,4940 |
| 17/11/2025 | 10:49:00 | 148 | € 16,4920 |
| 17/11/2025 | 10:50:49 | 1.020 | € 16,4820 |
| 17/11/2025 | 10:51:23 | 199 | € 16,4860 |
| 17/11/2025 | 10:51:26 | 449 | € 16,4860 |
| 17/11/2025 | 10:51:26 | 214 | € 16,4860 |
| 17/11/2025 | 10:51:26 | 117 | € 16,4860 |
| 17/11/2025 | 10:51:42 | 260 | € 16,4880 |
| 17/11/2025 | 10:51:42 | 182 | € 16,4880 |
| 17/11/2025 | 10:53:31 | 341 | € 16,4900 |
| 17/11/2025 | 10:54:22 | 948 | € 16,4880 |
| 17/11/2025 | 10:54:22 | 461 | € 16,4880 |
| 17/11/2025 | 10:54:22 | 678 | € 16,4880 |
| 17/11/2025 | 10:54:57 | 440 | € 16,4820 |
| 17/11/2025 | 10:56:13 | 728 | € 16,4780 |
| 17/11/2025 | 10:56:13 | 378 | € 16,4760 |
| 17/11/2025 | 10:56:26 | 252 | € 16,4760 |
| 17/11/2025 | 10:56:55 | 23 | € 16,4800 |
| 17/11/2025 | 10:56:55 | 214 | € 16,4800 |
| 17/11/2025 | 10:58:15 | 467 | € 16,4800 |
| 17/11/2025 | 10:58:15 | 214 | € 16,4800 |
| 17/11/2025 | 10:59:33 | 241 | € 16,4800 |
| 17/11/2025 | 10:59:33 | 1.018 | € 16,4800 |
| 17/11/2025 | 11:01:50 | 1.625 | € 16,4760 |
| 17/11/2025 | 11:01:50 | 171 | € 16,4760 |
| 17/11/2025 | 11:03:46 | 486 | € 16,4700 |
| 17/11/2025 | 11:04:39 | 500 | € 16,4660 |
|---|---|---|---|
| 17/11/2025 | 11:04:40 | 691 | € 16,4660 |
| 17/11/2025 | 11:06:32 | 895 | € 16,4640 |
| 17/11/2025 | 11:08:03 | 573 | € 16,4700 |
| 17/11/2025 | 11:08:03 | 417 | € 16,4700 |
| 17/11/2025 | 11:12:07 | 1.255 | € 16,4860 |
| 17/11/2025 | 11:12:07 | 1.375 | € 16,4860 |
| 17/11/2025 | 11:12:10 | 319 | € 16,4860 |
| 17/11/2025 | 11:12:37 | 252 | € 16,4820 |
| 17/11/2025 | 11:13:22 | 198 | € 16,4860 |
| 17/11/2025 | 11:13:34 | 133 | € 16,4860 |
| 17/11/2025 | 11:13:34 | 214 | € 16,4860 |
| 17/11/2025 | 11:13:38 | 257 | € 16,4860 |
| 17/11/2025 | 11:13:38 | 219 | € 16,4860 |
| 17/11/2025 | 11:14:02 | 37 | € 16,4860 |
| 17/11/2025 | 11:14:02 | 214 | € 16,4860 |
| 17/11/2025 | 11:14:15 | 252 | € 16,4880 |
| 17/11/2025 | 11:14:31 | 38 | € 16,4880 |
| 17/11/2025 | 11:17:55 | 714 | € 16,4960 |
| 17/11/2025 | 11:18:00 | 515 | € 16,4940 |
| 17/11/2025 | 11:18:00 | 2.046 | € 16,4940 |
| 17/11/2025 | 11:19:37 | 1.257 | € 16,5060 |
| 17/11/2025 | 11:20:00 | 352 | € 16,5060 |
| 17/11/2025 | 11:20:00 | 258 | € 16,5060 |
| 17/11/2025 | 11:22:48 | 745 | € 16,5080 |
| 17/11/2025 | 11:34:51 | 1.039 | € 16,5560 |
| 17/11/2025 | 11:34:51 | 700 | € 16,5560 |
| 17/11/2025 | 11:34:51 | 700 | € 16,5560 |
| 17/11/2025 | 11:34:51 | 15 | € 16,5560 |
| 17/11/2025 | 11:34:52 | 1.705 | € 16,5540 |
| 17/11/2025 | 11:38:41 | 3.518 | € 16,5580 |
| 17/11/2025 | 11:38:58 | 1.740 | € 16,5560 |
| 17/11/2025 | 11:39:45 | 1.236 | € 16,5540 |
| 17/11/2025 | 11:39:52 | 595 | € 16,5520 |
| 17/11/2025 | 11:40:44 | 574 | € 16,5480 |
| 17/11/2025 | 11:43:26 | 1.963 | € 16,5580 |
| 17/11/2025 | 11:44:17 | 666 | € 16,5560 |
| 17/11/2025 | 11:45:15 | 582 | € 16,5540 |
| 17/11/2025 | 11:45:42 | 386 | € 16,5540 |
| 17/11/2025 | 11:45:43 | 309 | € 16,5540 |
| 17/11/2025 | 11:45:58 | 126 | € 16,5540 |
| 17/11/2025 | 11:46:32 | 26 | € 16,5520 |
| 17/11/2025 | 11:46:33 | 214 | € 16,5520 |
| 17/11/2025 | 11:46:40 | 194 | € 16,5500 |
| 17/11/2025 | 11:49:10 | 1.500 | € 16,5660 |
| 17/11/2025 | 11:50:16 | 1.112 | € 16,5660 |
| 17/11/2025 | 11:52:55 | 1.733 | € 16,5720 |
| 17/11/2025 | 11:52:55 | 582 | € 16,5720 |
| 17/11/2025 | 11:53:46 | 464 | € 16,5700 |
| 17/11/2025 | 11:53:46 | 214 | € 16,5700 |
|---|---|---|---|
| 17/11/2025 | 11:54:01 | 325 | € 16,5660 |
| 17/11/2025 | 11:54:58 | 450 | € 16,5640 |
| 17/11/2025 | 11:55:45 | 81 | € 16,5640 |
| 17/11/2025 | 11:55:58 | 691 | € 16,5640 |
| 17/11/2025 | 11:56:38 | 983 | € 16,5640 |
| 17/11/2025 | 11:56:44 | 184 | € 16,5640 |
| 17/11/2025 | 11:56:47 | 122 | € 16,5640 |
| 17/11/2025 | 11:57:19 | 331 | € 16,5600 |
| 17/11/2025 | 11:58:17 | 959 | € 16,5600 |
| 17/11/2025 | 11:59:42 | 674 | € 16,5660 |
| 17/11/2025 | 11:59:42 | 497 | € 16,5660 |
| 17/11/2025 | 11:59:42 | 164 | € 16,5660 |
| 17/11/2025 | 12:00:00 | 276 | € 16,5660 |
| 17/11/2025 | 12:00:12 | 130 | € 16,5660 |
| 17/11/2025 | 12:01:33 | 500 | € 16,5660 |
| 17/11/2025 | 12:01:33 | 27 | € 16,5660 |
| 17/11/2025 | 12:01:33 | 358 | € 16,5660 |
| 17/11/2025 | 12:01:48 | 168 | € 16,5640 |
| 17/11/2025 | 12:02:34 | 474 | € 16,5640 |
| 17/11/2025 | 12:03:08 | 242 | € 16,5600 |
| 17/11/2025 | 12:03:08 | 137 | € 16,5580 |
| 17/11/2025 | 12:08:07 | 2.664 | € 16,5540 |
| 17/11/2025 | 12:08:07 | 1.203 | € 16,5540 |
| 17/11/2025 | 12:08:51 | 585 | € 16,5480 |
| 17/11/2025 | 12:08:51 | 162 | € 16,5480 |
| 17/11/2025 | 12:10:10 | 1.284 | € 16,5520 |
| 17/11/2025 | 12:10:10 | 278 | € 16,5520 |
| 17/11/2025 | 12:10:41 | 430 | € 16,5500 |
| 17/11/2025 | 12:11:58 | 944 | € 16,5460 |
| 17/11/2025 | 12:13:22 | 1.606 | € 16,5440 |
| 17/11/2025 | 12:13:49 | 596 | € 16,5460 |
| 17/11/2025 | 12:16:00 | 379 | € 16,5520 |
| 17/11/2025 | 12:16:00 | 14 | € 16,5520 |
| 17/11/2025 | 12:16:00 | 221 | € 16,5520 |
| 17/11/2025 | 12:16:00 | 436 | € 16,5520 |
| 17/11/2025 | 12:20:43 | 617 | € 16,5520 |
| 17/11/2025 | 12:20:43 | 354 | € 16,5520 |
| 17/11/2025 | 12:20:43 | 207 | € 16,5520 |
| 17/11/2025 | 12:25:58 | 700 | € 16,5640 |
| 17/11/2025 | 12:27:44 | 1.000 | € 16,5640 |
| 17/11/2025 | 12:29:09 | 451 | € 16,5640 |
| 17/11/2025 | 12:29:09 | 4.049 | € 16,5640 |
| 17/11/2025 | 12:29:18 | 600 | € 16,5640 |
| 17/11/2025 | 12:29:18 | 688 | € 16,5640 |
| 17/11/2025 | 12:29:18 | 141 | € 16,5640 |
| 17/11/2025 | 12:29:33 | 239 | € 16,5640 |
| 17/11/2025 | 12:31:35 | 31 | € 16,5700 |
| 17/11/2025 | 12:35:11 | 699 | € 16,5760 |
| 17/11/2025 | 12:35:41 | 310 | € 16,5760 |
|---|---|---|---|
| 17/11/2025 | 12:35:50 | 656 | € 16,5760 |
| 17/11/2025 | 12:35:58 | 2.218 | € 16,5780 |
| 17/11/2025 | 12:36:20 | 325 | € 16,5840 |
| 17/11/2025 | 12:36:31 | 120 | € 16,5820 |
| 17/11/2025 | 12:36:59 | 238 | € 16,5780 |
| 17/11/2025 | 12:38:56 | 913 | € 16,5800 |
| 17/11/2025 | 12:40:21 | 788 | € 16,5800 |
| 17/11/2025 | 12:40:21 | 524 | € 16,5800 |
| 17/11/2025 | 12:41:20 | 446 | € 16,5800 |
| 17/11/2025 | 12:43:12 | 997 | € 16,5780 |
| 17/11/2025 | 12:43:18 | 611 | € 16,5780 |
| 17/11/2025 | 12:43:50 | 446 | € 16,5800 |
| 17/11/2025 | 12:44:06 | 129 | € 16,5760 |
| 17/11/2025 | 12:45:06 | 282 | € 16,5700 |
| 17/11/2025 | 12:45:17 | 10 | € 16,5660 |
| 17/11/2025 | 12:45:17 | 460 | € 16,5660 |
| 17/11/2025 | 12:46:09 | 443 | € 16,5620 |
| 17/11/2025 | 12:46:24 | 164 | € 16,5600 |
| 17/11/2025 | 12:46:28 | 154 | € 16,5580 |
| 17/11/2025 | 12:51:20 | 865 | € 16,5700 |
| 17/11/2025 | 12:51:20 | 214 | € 16,5700 |
| 17/11/2025 | 12:51:31 | 540 | € 16,5700 |
| 17/11/2025 | 12:51:31 | 950 | € 16,5700 |
| 17/11/2025 | 12:51:45 | 358 | € 16,5700 |
| 17/11/2025 | 12:51:45 | 289 | € 16,5700 |
| 17/11/2025 | 12:53:26 | 741 | € 16,5640 |
| 17/11/2025 | 12:53:43 | 245 | € 16,5700 |
| 17/11/2025 | 12:53:44 | 317 | € 16,5700 |
| 17/11/2025 | 12:54:18 | 379 | € 16,5700 |
| 17/11/2025 | 12:55:45 | 499 | € 16,5760 |
| 17/11/2025 | 12:55:45 | 52 | € 16,5760 |
| 17/11/2025 | 12:55:45 | 214 | € 16,5760 |
| 17/11/2025 | 12:55:46 | 191 | € 16,5760 |
| 17/11/2025 | 12:56:27 | 203 | € 16,5760 |
| 17/11/2025 | 12:56:27 | 192 | € 16,5760 |
| 17/11/2025 | 12:59:45 | 1.624 | € 16,5720 |
| 17/11/2025 | 12:59:45 | 177 | € 16,5720 |
| 17/11/2025 | 13:00:00 | 8 | € 16,5700 |
| 17/11/2025 | 13:00:00 | 144 | € 16,5700 |
| 17/11/2025 | 13:00:14 | 86 | € 16,5700 |
| 17/11/2025 | 13:00:27 | 214 | € 16,5700 |
| 17/11/2025 | 13:00:27 | 223 | € 16,5700 |
| 17/11/2025 | 13:01:39 | 168 | € 16,5760 |
| 17/11/2025 | 13:01:39 | 214 | € 16,5760 |
| 17/11/2025 | 13:01:40 | 324 | € 16,5760 |
| 17/11/2025 | 13:01:40 | 376 | € 16,5760 |
| 17/11/2025 | 13:01:40 | 34 | € 16,5760 |
| 17/11/2025 | 13:02:08 | 495 | € 16,5720 |
| 17/11/2025 | 13:03:39 | 705 | € 16,5720 |
|---|---|---|---|
| 17/11/2025 | 13:06:46 | 2.242 | € 16,5780 |
| 17/11/2025 | 13:06:46 | 750 | € 16,5780 |
| 17/11/2025 | 13:06:46 | 132 | € 16,5780 |
| 17/11/2025 | 13:08:36 | 1.280 | € 16,5760 |
| 17/11/2025 | 13:08:36 | 467 | € 16,5760 |
| 17/11/2025 | 13:09:46 | 126 | € 16,5700 |
| 17/11/2025 | 13:09:46 | 410 | € 16,5700 |
| 17/11/2025 | 13:09:48 | 127 | € 16,5680 |
| 17/11/2025 | 13:09:48 | 299 | € 16,5680 |
| 17/11/2025 | 13:12:28 | 1.710 | € 16,5640 |
| 17/11/2025 | 13:12:28 | 662 | € 16,5640 |
| 17/11/2025 | 13:16:12 | 1.033 | € 16,5600 |
| 17/11/2025 | 13:17:51 | 737 | € 16,5660 |
| 17/11/2025 | 13:17:51 | 670 | € 16,5660 |
| 17/11/2025 | 13:17:51 | 750 | € 16,5660 |
| 17/11/2025 | 13:17:51 | 342 | € 16,5660 |
| 17/11/2025 | 13:17:51 | 394 | € 16,5660 |
| 17/11/2025 | 13:18:04 | 48 | € 16,5660 |
| 17/11/2025 | 13:18:04 | 157 | € 16,5660 |
| 17/11/2025 | 13:19:13 | 529 | € 16,5640 |
| 17/11/2025 | 13:19:18 | 236 | € 16,5640 |
| 17/11/2025 | 13:19:31 | 121 | € 16,5600 |
| 17/11/2025 | 13:21:46 | 1.173 | € 16,5540 |
| 17/11/2025 | 13:23:04 | 188 | € 16,5520 |
| 17/11/2025 | 13:23:04 | 222 | € 16,5520 |
| 17/11/2025 | 13:23:04 | 404 | € 16,5520 |
| 17/11/2025 | 13:24:25 | 487 | € 16,5440 |
| 17/11/2025 | 13:24:28 | 308 | € 16,5440 |
| 17/11/2025 | 13:24:28 | 149 | € 16,5420 |
| 17/11/2025 | 13:28:35 | 446 | € 16,5540 |
| 17/11/2025 | 13:28:35 | 563 | € 16,5540 |
| 17/11/2025 | 13:29:31 | 849 | € 16,5520 |
| 17/11/2025 | 13:30:47 | 663 | € 16,5520 |
| 17/11/2025 | 13:30:47 | 228 | € 16,5520 |
| 17/11/2025 | 13:30:47 | 579 | € 16,5520 |
| 17/11/2025 | 13:30:47 | 700 | € 16,5520 |
| 17/11/2025 | 13:30:47 | 120 | € 16,5520 |
| 17/11/2025 | 13:30:47 | 1.038 | € 16,5520 |
| 17/11/2025 | 13:32:41 | 1.287 | € 16,5500 |
| 17/11/2025 | 13:32:42 | 673 | € 16,5500 |
| 17/11/2025 | 13:32:42 | 579 | € 16,5500 |
| 17/11/2025 | 13:33:04 | 267 | € 16,5480 |
| 17/11/2025 | 13:33:04 | 179 | € 16,5460 |
| 17/11/2025 | 13:34:55 | 204 | € 16,5460 |
| 17/11/2025 | 13:34:55 | 1.555 | € 16,5460 |
| 17/11/2025 | 13:35:12 | 779 | € 16,5440 |
| 17/11/2025 | 13:36:01 | 710 | € 16,5440 |
| 17/11/2025 | 13:36:01 | 225 | € 16,5440 |
| 17/11/2025 | 13:40:37 | 187 | € 16,5520 |
|---|---|---|---|
| 17/11/2025 | 13:40:37 | 1.109 | € 16,5520 |
| 17/11/2025 | 13:40:39 | 913 | € 16,5520 |
| 17/11/2025 | 13:40:39 | 188 | € 16,5520 |
| 17/11/2025 | 13:40:39 | 299 | € 16,5520 |
| 17/11/2025 | 13:40:39 | 562 | € 16,5520 |
| 17/11/2025 | 13:40:39 | 122 | € 16,5520 |
| 17/11/2025 | 13:41:48 | 788 | € 16,5500 |
| 17/11/2025 | 13:41:50 | 33 | € 16,5480 |
| 17/11/2025 | 13:41:50 | 837 | € 16,5480 |
| 17/11/2025 | 13:42:15 | 255 | € 16,5460 |
| 17/11/2025 | 13:42:44 | 382 | € 16,5440 |
| 17/11/2025 | 13:44:18 | 831 | € 16,5480 |
| 17/11/2025 | 13:44:28 | 612 | € 16,5480 |
| 17/11/2025 | 13:44:28 | 141 | € 16,5480 |
| 17/11/2025 | 13:44:48 | 255 | € 16,5440 |
| 17/11/2025 | 13:45:05 | 252 | € 16,5440 |
| 17/11/2025 | 13:45:14 | 121 | € 16,5440 |
| 17/11/2025 | 13:45:55 | 433 | € 16,5440 |
| 17/11/2025 | 13:46:08 | 217 | € 16,5460 |
| 17/11/2025 | 13:46:46 | 373 | € 16,5440 |
| 17/11/2025 | 13:47:30 | 312 | € 16,5440 |
| 17/11/2025 | 13:48:04 | 519 | € 16,5440 |
| 17/11/2025 | 13:48:23 | 307 | € 16,5440 |
| 17/11/2025 | 13:48:31 | 150 | € 16,5440 |
| 17/11/2025 | 13:49:15 | 433 | € 16,5440 |
| 17/11/2025 | 13:49:47 | 313 | € 16,5440 |
| 17/11/2025 | 13:49:47 | 229 | € 16,5440 |
| 17/11/2025 | 13:49:57 | 145 | € 16,5400 |
| 17/11/2025 | 13:50:16 | 242 | € 16,5340 |
| 17/11/2025 | 13:55:21 | 126 | € 16,5500 |
| 17/11/2025 | 13:55:29 | 123 | € 16,5500 |
| 17/11/2025 | 13:56:24 | 785 | € 16,5600 |
| 17/11/2025 | 13:56:24 | 474 | € 16,5600 |
| 17/11/2025 | 13:56:24 | 700 | € 16,5580 |
| 17/11/2025 | 13:56:24 | 135 | € 16,5580 |
| 17/11/2025 | 13:56:24 | 579 | € 16,5600 |
| 17/11/2025 | 13:56:24 | 256 | € 16,5600 |
| 17/11/2025 | 13:56:24 | 835 | € 16,5600 |
| 17/11/2025 | 13:56:45 | 1.426 | € 16,5600 |
| 17/11/2025 | 13:58:00 | 1.922 | € 16,5660 |
| 17/11/2025 | 13:58:00 | 560 | € 16,5660 |
| 17/11/2025 | 13:58:01 | 343 | € 16,5660 |
| 17/11/2025 | 13:58:01 | 700 | € 16,5660 |
| 17/11/2025 | 13:58:01 | 723 | € 16,5660 |
| 17/11/2025 | 13:59:19 | 425 | € 16,5720 |
| 17/11/2025 | 13:59:42 | 633 | € 16,5700 |
| 17/11/2025 | 13:59:42 | 507 | € 16,5720 |
| 17/11/2025 | 14:00:53 | 858 | € 16,5700 |
| 17/11/2025 | 14:00:53 | 442 | € 16,5700 |
|---|---|---|---|
| 17/11/2025 | 14:02:55 | 1.645 | € 16,5760 |
| 17/11/2025 | 14:02:55 | 843 | € 16,5760 |
| 17/11/2025 | 14:03:26 | 481 | € 16,5720 |
| 17/11/2025 | 14:03:26 | 121 | € 16,5700 |
| 17/11/2025 | 14:06:06 | 1.776 | € 16,5760 |
| 17/11/2025 | 14:06:06 | 114 | € 16,5760 |
| 17/11/2025 | 14:06:06 | 854 | € 16,5760 |
| 17/11/2025 | 14:06:06 | 408 | € 16,5760 |
| 17/11/2025 | 14:06:51 | 303 | € 16,5700 |
| 17/11/2025 | 14:06:51 | 448 | € 16,5700 |
| 17/11/2025 | 14:06:51 | 178 | € 16,5700 |
| 17/11/2025 | 14:07:13 | 277 | € 16,5660 |
| 17/11/2025 | 14:08:33 | 301 | € 16,5640 |
| 17/11/2025 | 14:08:41 | 1.260 | € 16,5640 |
| 17/11/2025 | 14:09:28 | 304 | € 16,5640 |
| 17/11/2025 | 14:09:29 | 784 | € 16,5640 |
| 17/11/2025 | 14:10:33 | 1.137 | € 16,5700 |
| 17/11/2025 | 14:13:28 | 1.622 | € 16,5700 |
| 17/11/2025 | 14:13:28 | 1.033 | € 16,5700 |
| 17/11/2025 | 14:17:19 | 300 | € 16,5700 |
| 17/11/2025 | 14:18:23 | 1.369 | € 16,5700 |
| 17/11/2025 | 14:18:23 | 887 | € 16,5700 |
| 17/11/2025 | 14:18:23 | 1.378 | € 16,5680 |
| 17/11/2025 | 14:18:23 | 3 | € 16,5680 |
| 17/11/2025 | 14:18:31 | 879 | € 16,5640 |
| 17/11/2025 | 14:22:28 | 607 | € 16,5640 |
| 17/11/2025 | 14:22:28 | 1.286 | € 16,5640 |
| 17/11/2025 | 14:22:28 | 584 | € 16,5640 |
| 17/11/2025 | 14:22:28 | 658 | € 16,5640 |
| 17/11/2025 | 14:22:28 | 1.152 | € 16,5640 |
| 17/11/2025 | 14:23:41 | 1.262 | € 16,5600 |
| 17/11/2025 | 14:23:41 | 448 | € 16,5580 |
| 17/11/2025 | 14:26:48 | 2.175 | € 16,5500 |
| 17/11/2025 | 14:26:48 | 1.018 | € 16,5480 |
| 17/11/2025 | 14:29:44 | 478 | € 16,5560 |
| 17/11/2025 | 14:29:44 | 622 | € 16,5560 |
| 17/11/2025 | 14:29:50 | 420 | € 16,5520 |
| 17/11/2025 | 14:29:50 | 1.357 | € 16,5520 |
| 17/11/2025 | 14:30:09 | 548 | € 16,5560 |
| 17/11/2025 | 14:30:17 | 260 | € 16,5560 |
| 17/11/2025 | 14:30:19 | 149 | € 16,5560 |
| 17/11/2025 | 14:30:25 | 149 | € 16,5520 |
| 17/11/2025 | 14:30:43 | 669 | € 16,5520 |
| 17/11/2025 | 14:30:59 | 521 | € 16,5480 |
| 17/11/2025 | 14:31:07 | 297 | € 16,5440 |
| 17/11/2025 | 14:31:43 | 1.005 | € 16,5440 |
| 17/11/2025 | 14:31:59 | 891 | € 16,5460 |
| 17/11/2025 | 14:31:59 | 186 | € 16,5460 |
| 17/11/2025 | 14:33:33 | 10 | € 16,5540 |
|---|---|---|---|
| 17/11/2025 | 14:34:31 | 1.567 | € 16,5640 |
| 17/11/2025 | 14:35:25 | 2.143 | € 16,5700 |
| 17/11/2025 | 14:35:25 | 936 | € 16,5700 |
| 17/11/2025 | 14:35:26 | 1.403 | € 16,5700 |
| 17/11/2025 | 14:36:26 | 739 | € 16,5760 |
| 17/11/2025 | 14:36:26 | 441 | € 16,5760 |
| 17/11/2025 | 14:36:27 | 147 | € 16,5760 |
| 17/11/2025 | 14:36:27 | 108 | € 16,5760 |
| 17/11/2025 | 14:36:27 | 186 | € 16,5760 |
| 17/11/2025 | 14:36:27 | 686 | € 16,5760 |
| 17/11/2025 | 14:36:27 | 176 | € 16,5760 |
| 17/11/2025 | 14:36:41 | 197 | € 16,5760 |
| 17/11/2025 | 14:37:08 | 371 | € 16,5760 |
| 17/11/2025 17/11/2025 |
14:38:00 14:38:43 |
68 855 |
€ 16,5720 € 16,5720 |
| 17/11/2025 | 14:40:01 | 1.470 | € 16,5700 |
| 17/11/2025 | 14:40:01 | 588 | € 16,5700 |
| 17/11/2025 | 14:40:01 | 58 | € 16,5700 |
| 17/11/2025 | 14:40:01 | 1.066 | € 16,5700 |
| 17/11/2025 | 14:40:24 | 607 | € 16,5660 |
| 17/11/2025 | 14:40:24 | 68 | € 16,5660 |
| 17/11/2025 | 14:40:55 | 279 | € 16,5660 |
| 17/11/2025 | 14:40:55 | 397 | € 16,5660 |
| 17/11/2025 | 14:41:11 | 263 | € 16,5640 |
| 17/11/2025 | 14:41:11 | 253 | € 16,5640 |
| 17/11/2025 | 14:41:30 | 432 | € 16,5640 |
| 17/11/2025 | 14:41:37 | 152 | € 16,5600 |
| 17/11/2025 | 14:44:41 | 1.681 | € 16,5700 |
| 17/11/2025 | 14:45:18 | 200 | € 16,5700 |
| 17/11/2025 | 14:45:23 | 282 | € 16,5700 |
| 17/11/2025 | 14:45:27 | 118 | € 16,5700 |
| 17/11/2025 | 14:45:27 | 344 | € 16,5700 |
| 17/11/2025 | 14:45:27 | 802 | € 16,5700 |
| 17/11/2025 | 14:45:27 | 233 | € 16,5700 |
| 17/11/2025 | 14:45:27 | 468 | € 16,5700 |
| 17/11/2025 | 14:45:27 | 704 | € 16,5700 |
| 17/11/2025 | 14:45:27 | 833 | € 16,5700 |
| 17/11/2025 | 14:48:49 | 2.237 | € 16,5760 |
| 17/11/2025 | 14:49:18 | 2.326 | € 16,5760 |
| 17/11/2025 | 14:49:18 | 503 | € 16,5760 |
| 17/11/2025 | 14:49:38 | 91 | € 16,5720 |
| 17/11/2025 | 14:49:38 | 367 | € 16,5720 |
| 17/11/2025 | 14:49:39 | 131 | € 16,5700 |
| 17/11/2025 | 14:50:03 | 186 | € 16,5640 |
| 17/11/2025 | 14:50:15 | 150 | € 16,5640 |
| 17/11/2025 | 14:50:15 | 163 | € 16,5640 |
| 17/11/2025 | 14:50:57 | 917 | € 16,5620 |
| 17/11/2025 | 14:52:39 | 154 | € 16,5720 |
| 17/11/2025 | 14:54:23 | 3.067 | € 16,5780 |
|---|---|---|---|
| 17/11/2025 | 14:54:23 | 912 | € 16,5780 |
| 17/11/2025 | 14:55:00 | 876 | € 16,5780 |
| 17/11/2025 | 14:55:00 | 142 | € 16,5780 |
| 17/11/2025 | 14:55:07 | 124 | € 16,5760 |
| 17/11/2025 | 14:56:22 | 600 | € 16,5760 |
| 17/11/2025 | 14:56:22 | 417 | € 16,5760 |
| 17/11/2025 | 14:56:22 | 491 | € 16,5760 |
| 17/11/2025 | 14:58:04 | 1.154 | € 16,5780 |
| 17/11/2025 | 14:58:19 | 849 | € 16,5780 |
| 17/11/2025 | 14:58:50 | 930 | € 16,5780 |
| 17/11/2025 | 15:00:55 | 1.363 | € 16,6000 |
| 17/11/2025 | 15:01:00 | 712 | € 16,6000 |
| 17/11/2025 | 15:01:11 | 373 | € 16,5980 |
| 17/11/2025 | 15:01:32 | 321 | € 16,5960 |
| 17/11/2025 | 15:01:45 | 362 | € 16,5960 |
| 17/11/2025 | 15:01:54 | 208 | € 16,5960 |
| 17/11/2025 | 15:02:00 | 164 | € 16,5980 |
| 17/11/2025 | 15:02:07 | 188 | € 16,6000 |
| 17/11/2025 | 15:02:10 | 140 | € 16,5960 |
| 17/11/2025 | 15:02:15 | 141 | € 16,5960 |
| 17/11/2025 | 15:02:53 | 753 | € 16,5960 |
| 17/11/2025 | 15:04:26 | 1.238 | € 16,6000 |
| 17/11/2025 | 15:04:32 | 187 | € 16,5960 |
| 17/11/2025 | 15:04:32 | 142 | € 16,5940 |
| 17/11/2025 | 15:05:43 | 389 | € 16,5900 |
| 17/11/2025 | 15:05:43 | 797 | € 16,5900 |
| 17/11/2025 | 15:05:43 | 280 | € 16,5900 |
| 17/11/2025 | 15:05:49 | 124 | € 16,5880 |
| 17/11/2025 | 15:06:03 | 227 | € 16,5880 |
| 17/11/2025 | 15:06:03 | 124 | € 16,5880 |
| 17/11/2025 | 15:07:06 | 226 | € 16,5860 |
| 17/11/2025 | 15:07:13 | 137 | € 16,5840 |
| 17/11/2025 | 15:07:20 | 137 | € 16,5840 |
| 17/11/2025 | 15:07:27 | 137 | € 16,5840 |
| 17/11/2025 | 15:07:34 | 137 | € 16,5840 |
| 17/11/2025 | 15:07:41 | 137 | € 16,5820 |
| 17/11/2025 | 15:07:50 | 176 | € 16,5820 |
| 17/11/2025 | 15:08:12 | 430 | € 16,5840 |
| 17/11/2025 | 15:08:19 | 136 | € 16,5820 |
| 17/11/2025 | 15:08:26 | 137 | € 16,5820 |
| 17/11/2025 | 15:08:35 | 157 | € 16,5840 |
| 17/11/2025 | 15:08:41 | 136 | € 16,5840 |
| 17/11/2025 | 15:08:48 | 137 | € 16,5800 |
| 17/11/2025 | 15:30:32 | 211 | € 16,5840 |
| 17/11/2025 | 15:30:37 | 128 | € 16,5840 |
| 17/11/2025 | 15:30:42 | 129 | € 16,5840 |
| 17/11/2025 | 15:30:54 | 2.129 | € 16,5860 |
| 17/11/2025 | 15:30:54 | 19 | € 16,5800 |
| 17/11/2025 | 15:30:54 | 1.181 | € 16,5820 |
|---|---|---|---|
| 17/11/2025 | 15:30:54 | 2.022 | € 16,5800 |
| 17/11/2025 | 15:30:54 | 808 | € 16,5800 |
| 17/11/2025 | 15:30:54 | 452 | € 16,5800 |
| 17/11/2025 | 15:30:54 | 319 | € 16,5780 |
| 17/11/2025 | 15:31:17 | 326 | € 16,5700 |
| 17/11/2025 | 15:32:42 | 7 | € 16,5620 |
| 17/11/2025 | 15:34:53 | 311 | € 16,5680 |
| 17/11/2025 | 15:34:58 | 154 | € 16,5700 |
| 17/11/2025 | 15:35:04 | 33 | € 16,5660 |
| 17/11/2025 | 15:35:07 | 1.779 | € 16,5660 |
| 17/11/2025 | 15:35:07 | 1.407 | € 16,5660 |
| 17/11/2025 | 15:35:07 | 65 | € 16,5660 |
| 17/11/2025 | 15:35:10 | 207 | € 16,5640 |
| 17/11/2025 | 15:35:52 | 40 | € 16,5640 |
| 17/11/2025 | 15:36:23 | 2.143 | € 16,5640 |
| 17/11/2025 | 15:36:23 | 180 | € 16,5640 |
| 17/11/2025 | 15:36:23 | 1.145 | € 16,5640 |
| 17/11/2025 | 15:38:42 | 496 | € 16,5640 |
| 17/11/2025 | 15:38:42 | 118 | € 16,5640 |
| 17/11/2025 | 15:39:04 | 2.248 | € 16,5640 |
| 17/11/2025 | 15:41:36 | 1.567 | € 16,5640 |
| 17/11/2025 | 15:41:36 | 1.407 | € 16,5640 |
| 17/11/2025 | 15:41:36 | 477 | € 16,5640 |
| 17/11/2025 | 15:43:36 | 1.898 | € 16,5700 |
| 17/11/2025 | 15:43:36 | 1.529 | € 16,5700 |
| 17/11/2025 | 15:43:36 | 212 | € 16,5700 |
| 17/11/2025 | 15:44:50 | 350 | € 16,5720 |
| 17/11/2025 | 15:44:58 | 1.450 | € 16,5760 |
| 17/11/2025 | 15:45:01 | 138 | € 16,5720 |
| 17/11/2025 | 15:45:22 | 448 | € 16,5700 |
| 17/11/2025 | 15:45:49 | 250 | € 16,5700 |
| 17/11/2025 | 15:45:51 | 196 | € 16,5700 |
| 17/11/2025 | 15:45:51 | 212 | € 16,5700 |
| 17/11/2025 | 15:46:07 | 255 | € 16,5720 |
| 17/11/2025 | 15:48:14 | 485 | € 16,5720 |
| 17/11/2025 | 15:48:38 | 316 | € 16,5720 |
| 17/11/2025 | 15:48:38 | 1.416 | € 16,5720 |
| 17/11/2025 | 15:49:03 | 700 | € 16,5700 |
| 17/11/2025 | 15:49:03 | 281 | € 16,5700 |
| 17/11/2025 | 15:49:03 | 604 | € 16,5700 |
| 17/11/2025 | 15:50:37 | 681 | € 16,5640 |
| 17/11/2025 | 15:50:37 | 19 | € 16,5640 |
| 17/11/2025 | 15:50:37 | 1.404 | € 16,5640 |
| 17/11/2025 | 15:51:55 | 1.145 | € 16,5640 |
| 17/11/2025 | 15:51:55 | 797 | € 16,5640 |
| 17/11/2025 | 15:53:17 | 1.243 | € 16,5640 |
| 17/11/2025 | 15:53:17 | 700 | € 16,5640 |
| 17/11/2025 | 15:54:46 | 1.220 | € 16,5600 |
| 17/11/2025 | 15:55:05 | 1.146 | € 16,5600 |
|---|---|---|---|
| 17/11/2025 | 15:56:38 | 273 | € 16,5600 |
| 17/11/2025 | 15:56:38 | 1.372 | € 16,5600 |
| 17/11/2025 | 15:56:38 | 700 | € 16,5600 |
| 17/11/2025 | 15:56:38 | 121 | € 16,5600 |
| 17/11/2025 | 15:57:02 | 116 | € 16,5600 |
| 17/11/2025 | 15:57:29 | 232 | € 16,5580 |
| 17/11/2025 | 15:57:29 | 430 | € 16,5580 |
| 17/11/2025 | 15:57:45 | 518 | € 16,5560 |
| 17/11/2025 | 15:58:36 | 994 | € 16,5500 |
| 17/11/2025 | 15:58:57 | 454 | € 16,5460 |
| 17/11/2025 | 15:58:57 | 259 | € 16,5440 |
| 17/11/2025 | 15:59:35 | 225 | € 16,5420 |
| 17/11/2025 | 15:59:39 | 488 | € 16,5420 |
| 17/11/2025 | 16:00:41 | 150 | € 16,5400 |
| 17/11/2025 | 16:00:52 | 690 | € 16,5420 |
| 17/11/2025 | 16:01:00 | 265 | € 16,5440 |
| 17/11/2025 | 16:01:08 | 46 | € 16,5460 |
| 17/11/2025 | 16:01:08 | 294 | € 16,5460 |
| 17/11/2025 | 16:01:12 | 151 | € 16,5460 |
| 17/11/2025 | 16:01:16 | 151 | € 16,5460 |
| 17/11/2025 | 16:01:24 | 303 | € 16,5460 |
| 17/11/2025 | 16:01:28 | 151 | € 16,5460 |
| 17/11/2025 | 16:01:32 | 1.992 | € 16,5440 |
| 17/11/2025 | 16:01:32 | 935 | € 16,5440 |
| 17/11/2025 | 16:01:32 | 720 | € 16,5440 |
| 17/11/2025 | 16:01:32 | 1.146 | € 16,5440 |
| 17/11/2025 | 16:01:32 | 898 | € 16,5440 |
| 17/11/2025 | 16:01:32 | 151 | € 16,5440 |
| 17/11/2025 | 16:01:38 | 152 | € 16,5440 |
| 17/11/2025 | 16:02:19 | 907 | € 16,5400 |
| 17/11/2025 | 16:02:19 | 681 | € 16,5400 |
| 17/11/2025 | 16:02:49 | 1.021 | € 16,5360 |
| 17/11/2025 | 16:04:32 | 1.291 | € 16,5380 |
| 17/11/2025 | 16:04:32 | 1.146 | € 16,5380 |
| 17/11/2025 | 16:04:32 | 700 | € 16,5380 |
| 17/11/2025 | 16:04:32 | 376 | € 16,5380 |
| 17/11/2025 | 16:06:14 | 2.601 | € 16,5380 |
| 17/11/2025 | 16:06:14 | 739 | € 16,5380 |
| 17/11/2025 | 16:06:14 | 214 | € 16,5380 |
| 17/11/2025 | 16:06:14 | 543 | € 16,5380 |
| 17/11/2025 | 16:06:22 | 327 | € 16,5340 |
| 17/11/2025 | 16:08:03 | 2.429 | € 16,5260 |
| 17/11/2025 | 16:09:00 | 1.539 | € 16,5380 |
| 17/11/2025 | 16:09:11 | 1.625 | € 16,5380 |
| 17/11/2025 | 16:09:11 | 508 | € 16,5380 |
| 17/11/2025 | 16:10:45 | 1.000 | € 16,5480 |
| 17/11/2025 | 16:10:45 | 700 | € 16,5480 |
| 17/11/2025 | 16:10:45 | 310 | € 16,5480 |
| 17/11/2025 | 16:10:45 | 289 | € 16,5480 |
|---|---|---|---|
| 17/11/2025 | 16:10:45 | 139 | € 16,5480 |
| 17/11/2025 | 16:11:49 | 2.874 | € 16,5540 |
| 17/11/2025 | 16:11:49 | 724 | € 16,5560 |
| 17/11/2025 | 16:11:49 | 235 | € 16,5560 |
| 17/11/2025 | 16:12:25 | 1.961 | € 16,5700 |
| 17/11/2025 | 16:12:25 | 229 | € 16,5700 |
| 17/11/2025 | 16:12:27 | 132 | € 16,5700 |
| 17/11/2025 | 16:12:27 | 51 | € 16,5700 |
| 17/11/2025 | 16:13:36 | 1.720 | € 16,5720 |
| 17/11/2025 | 16:13:36 | 700 | € 16,5700 |
| 17/11/2025 | 16:13:36 | 289 | € 16,5700 |
| 17/11/2025 | 16:13:36 | 129 | € 16,5700 |
| 17/11/2025 | 16:15:47 | 104 | € 16,5700 |
| 17/11/2025 | 16:15:56 | 475 | € 16,5720 |
| 17/11/2025 | 16:15:57 | 3.786 | € 16,5700 |
| 17/11/2025 | 16:15:57 | 700 | € 16,5700 |
| 17/11/2025 | 16:15:57 | 649 | € 16,5700 |
| 17/11/2025 | 16:15:57 | 1.138 | € 16,5700 |
| 17/11/2025 | 16:17:02 | 2.234 | € 16,5720 |
| 17/11/2025 | 16:17:02 | 838 | € 16,5720 |
| 17/11/2025 | 16:17:20 | 696 | € 16,5700 |
| 17/11/2025 | 16:17:20 | 436 | € 16,5700 |
| 17/11/2025 | 16:17:40 | 712 | € 16,5660 |
| 17/11/2025 | 16:19:01 | 189 | € 16,5760 |
| 17/11/2025 | 16:19:07 | 172 | € 16,5760 |
| 17/11/2025 | 16:19:11 | 100 | € 16,5760 |
| 17/11/2025 | 16:19:38 | 646 | € 16,5760 |
| 17/11/2025 | 16:19:38 | 1.595 | € 16,5760 |
| 17/11/2025 | 16:19:38 | 772 | € 16,5760 |
| 17/11/2025 | 16:19:38 | 639 | € 16,5760 |
| 17/11/2025 | 16:19:38 | 739 | € 16,5760 |
| 17/11/2025 | 16:20:34 | 1.123 | € 16,5820 |
| 17/11/2025 | 16:20:58 | 1.406 | € 16,5840 |
| 17/11/2025 | 16:21:00 | 1.755 | € 16,5840 |
| 17/11/2025 | 16:21:02 | 1.243 | € 16,5820 |
| 17/11/2025 | 16:21:02 | 958 | € 16,5820 |
| 17/11/2025 | 16:21:10 | 412 | € 16,5820 |
| 17/11/2025 | 16:21:50 | 505 | € 16,5800 |
| 17/11/2025 | 16:21:50 | 1.532 | € 16,5800 |
| 17/11/2025 | 16:21:50 | 774 | € 16,5800 |
| 17/11/2025 | 16:22:45 | 1.995 | € 16,5880 |
| 17/11/2025 | 16:23:20 | 1.665 | € 16,5900 |
| 17/11/2025 | 16:23:20 | 700 | € 16,5900 |
| 17/11/2025 | 16:23:20 | 491 | € 16,5900 |
| 17/11/2025 | 16:23:49 | 106 | € 16,5960 |
| 17/11/2025 | 16:23:49 | 2.256 | € 16,5960 |
| 17/11/2025 | 16:23:50 | 2 | € 16,5960 |
| 17/11/2025 | 16:25:02 | 654 | € 16,5840 |
Contatti societari Eni:
Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030
Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456
Centralino: +39.0659821 [email protected]
[email protected] Sito internet: www.eni.com
More from Eni
Share Issue/Capital Change
2025
Dec 11
AGM Information
2025
Dec 10
Transaction in Own Shares
2025
Dec 10
Transaction in Own Shares
2025
Dec 10
Director's Dealing
2025
Dec 4
Director's Dealing
2025
Dec 3
Director's Dealing
2025
Dec 3
Transaction in Own Shares
2025
Dec 3
Transaction in Own Shares
2025
Dec 3
Transaction in Own Shares
2025
Nov 26