Transaction in Own Shares • Nov 15, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 311 349 463,42 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN FR0000033219
INFORMATION
Achats de propres titres réalisés du 08/11/2022 au 11/11/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 15 novembre 2022
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-11-08 | FR0000033219 | 1189 | 131,346005 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-11-09 | FR0000033219 | 1175 | 130,168340 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-11-10 | FR0000033219 | 1147 | 130,874978 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-11-11 | FR0000033219 | 1094 | 133,786654 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T08:04:07Z | FR0000033219 | 132,600000 | EUR | 42 | XPAR | OD_78hCOMu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T08:05:27Z | FR0000033219 | 133,000000 | EUR | 33 | XPAR | OD_78hCj60-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T08:07:44Z | FR0000033219 | 132,200000 | EUR | 7 | XPAR | OD_78hDIs3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T08:19:17Z | FR0000033219 | 131,800000 | EUR | 17 | XPAR | OD_78hGCvI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T08:19:17Z | FR0000033219 | 131,800000 | EUR | 5 | XPAR | OD_78hGCvI-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T08:19:17Z | FR0000033219 | 131,800000 | EUR | 14 | XPAR | OD_78hGCvJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T08:19:17Z | FR0000033219 | 132,000000 | EUR | 11 | XPAR | OD_78hGCvC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T08:46:42Z | FR0000033219 | 132,400000 | EUR | 78 | XPAR | OD_78hN72w-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T08:46:43Z | FR0000033219 | 132,200000 | EUR | 9 | XPAR | OD_78hN7GX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T09:00:43Z | FR0000033219 | 131,800000 | EUR | 4 | XPAR | OD_78hQdiH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T09:00:43Z | FR0000033219 | 131,800000 | EUR | 14 | XPAR | OD_78hQdiI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T09:00:43Z | FR0000033219 | 131,800000 | EUR | 5 | XPAR | OD_78hQdiI-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T09:00:43Z | FR0000033219 | 131,800000 | EUR | 4 | XPAR | OD_78hQdiJ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T09:00:43Z | FR0000033219 | 131,800000 | EUR | 12 | XPAR | OD_78hQdiK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T09:00:43Z | FR0000033219 | 131,800000 | EUR | 1 | XPAR | OD_78hQdiK-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T09:04:02Z | FR0000033219 | 131,600000 | EUR | 7 | XPAR | OD_78hRTZa-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T09:20:05Z | FR0000033219 | 131,600000 | EUR | 16 | XPAR | OD_78hVW2T-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T09:35:50Z | FR0000033219 | 131,800000 | EUR | 23 | XPAR | OD_78hZTly-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T09:35:50Z | FR0000033219 | 131,800000 | EUR | 8 | XPAR | OD_78hZTly-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T09:35:50Z | FR0000033219 | 131,800000 | EUR | 4 | XPAR | OD_78hZTlz-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T09:36:02Z | FR0000033219 | 131,600000 | EUR | 9 | XPAR | OD_78hZX8L-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T09:40:35Z | FR0000033219 | 131,200000 | EUR | 14 | XPAR | OD_78hag7f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T09:40:35Z | FR0000033219 | 131,200000 | EUR | 7 | XPAR | OD_78hag7h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T09:46:03Z | FR0000033219 | 131,400000 | EUR | 7 | XPAR | OD_78hc3I4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T10:37:21Z | FR0000033219 | 131,400000 | EUR | 5 | XPAR | OD_78hoy4l-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T10:57:21Z | FR0000033219 | 131,400000 | EUR | 8 | XPAR | OD_78hu0FP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T10:57:21Z | FR0000033219 | 131,400000 | EUR | 25 | XPAR | OD_78hu0FQ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T11:01:22Z | FR0000033219 | 131,400000 | EUR | 1 | XPAR | OD_78hv0wa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T11:05:03Z | FR0000033219 | 131,000000 | EUR | 41 | XPAR | OD_78hvwTa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T11:05:03Z | FR0000033219 | 131,000000 | EUR | 10 | XPAR | OD_78hvwTV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T11:05:03Z | FR0000033219 | 131,000000 | EUR | 3 | XPAR | OD_78hvwTW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T11:05:03Z | FR0000033219 | 131,000000 | EUR | 4 | XPAR | OD_78hvwTW-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T11:05:03Z | FR0000033219 | 131,000000 | EUR | 4 | XPAR | OD_78hvwTX-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T11:05:03Z | FR0000033219 | 131,000000 | EUR | 2 | XPAR | OD_78hvwTX-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T11:05:03Z | FR0000033219 | 131,000000 | EUR | 3 | XPAR | OD_78hvwTY-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T11:05:03Z | FR0000033219 | 131,000000 | EUR | 4 | XPAR | OD_78hvwTZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T11:05:03Z | FR0000033219 | 131,000000 | EUR | 16 | XPAR | OD_78hvwTZ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T11:13:44Z | FR0000033219 | 131,000000 | EUR | 17 | XPAR | OD_78hy7z7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T12:03:16Z | FR0000033219 | 130,600000 | EUR | 10 | XPAR | OD_78iAb32-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T12:03:16Z | FR0000033219 | 130,600000 | EUR | 19 | XPAR | OD_78iAb33-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T12:03:16Z | FR0000033219 | 130,600000 | EUR | 2 | XPAR | OD_78iAb33-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T12:03:16Z | FR0000033219 | 130,600000 | EUR | 4 | XPAR | OD_78iAb34-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T12:03:16Z | FR0000033219 | 130,600000 | EUR | 11 | XPAR | OD_78iAb35-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T12:03:21Z | FR0000033219 | 130,200000 | EUR | 11 | XPAR | OD_78iAcWM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T12:03:27Z | FR0000033219 | 130,200000 | EUR | 6 | XPAR | OD_78iAdzX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T12:16:16Z | FR0000033219 | 130,200000 | EUR | 2 | XPAR | OD_78iDs6m-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T12:16:16Z | FR0000033219 | 130,200000 | EUR | 4 | XPAR | OD_78iDs6n-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T12:16:16Z | FR0000033219 | 130,200000 | EUR | 1 | XPAR | OD_78iDs6o-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T12:24:53Z | FR0000033219 | 129,800000 | EUR | 8 | XPAR | OD_78iG2VR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T12:24:53Z | FR0000033219 | 129,800000 | EUR | 9 | XPAR | OD_78iG2VS-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T13:53:55Z | FR0000033219 | 131,000000 | EUR | 4 | XPAR | OD_78icSEP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T13:53:55Z | FR0000033219 | 131,000000 | EUR | 2 | XPAR | OD_78icSEQ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T13:53:55Z | FR0000033219 | 131,000000 | EUR | 13 | XPAR | OD_78icSER-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T14:13:54Z | FR0000033219 | 131,200000 | EUR | 1 | XPAR | OD_78ihU9B-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T14:13:54Z | FR0000033219 | 131,200000 | EUR | 15 | XPAR | OD_78ihU9C-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T14:13:54Z | FR0000033219 | 131,200000 | EUR | 5 | XPAR | OD_78ihU9D-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T14:13:54Z | FR0000033219 | 131,200000 | EUR | 2 | XPAR | OD_78ihU9D-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T14:17:22Z | FR0000033219 | 130,800000 | EUR | 26 | XPAR | OD_78iiM92-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T14:17:22Z | FR0000033219 | 130,800000 | EUR | 100 | XPAR | OD_78iiM93-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T14:21:50Z | FR0000033219 | 130,400000 | EUR | 14 | XPAR | OD_78ijU02-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T15:19:00Z | FR0000033219 | 130,800000 | EUR | 2 | XPAR | OD_78ixsIe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T15:45:53Z | FR0000033219 | 131,400000 | EUR | 4 | XPAR | OD_78j4dta-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T15:45:53Z | FR0000033219 | 131,400000 | EUR | 30 | XPAR | OD_78j4dtZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T15:45:53Z | FR0000033219 | 131,400000 | EUR | 20 | XPAR | OD_78j4dtZ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:01:32Z | FR0000033219 | 131,200000 | EUR | 1 | XPAR | OD_78j8a9t-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:01:32Z | FR0000033219 | 131,200000 | EUR | 20 | XPAR | OD_78j8aA4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:01:32Z | FR0000033219 | 131,200000 | EUR | 6 | XPAR | OD_78j8aA5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:01:32Z | FR0000033219 | 131,200000 | EUR | 2 | XPAR | OD_78j8aA7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:01:32Z | FR0000033219 | 131,200000 | EUR | 1 | XPAR | OD_78j8aAa-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:01:32Z | FR0000033219 | 131,200000 | EUR | 20 | XPAR | OD_78j8aAe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:01:32Z | FR0000033219 | 131,200000 | EUR | 1 | XPAR | OD_78j8aAZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:01:32Z | FR0000033219 | 131,200000 | EUR | 19 | XPAR | OD_78j8aAZ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:01:33Z | FR0000033219 | 131,200000 | EUR | 20 | XPAR | OD_78j8aK0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:27:05Z | FR0000033219 | 131,200000 | EUR | 1 | XPAR | OD_78jF10H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:27:34Z | FR0000033219 | 131,200000 | EUR | 28 | XPAR | OD_78jF8aR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:27:35Z | FR0000033219 | 131,200000 | EUR | 23 | XPAR | OD_78jF8qd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:27:35Z | FR0000033219 | 131,200000 | EUR | 7 | XPAR | OD_78jF8qx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:27:35Z | FR0000033219 | 131,200000 | EUR | 25 | XPAR | OD_78jF8rL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:27:35Z | FR0000033219 | 131,200000 | EUR | 20 | XPAR | OD_78jF8rO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:27:36Z | FR0000033219 | 131,200000 | EUR | 7 | XPAR | OD_78jF93K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:27:36Z | FR0000033219 | 131,200000 | EUR | 6 | XPAR | OD_78jF93t-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:27:36Z | FR0000033219 | 131,200000 | EUR | 20 | XPAR | OD_78jF94F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:27:45Z | FR0000033219 | 131,200000 | EUR | 10 | XPAR | OD_78jFBTd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:28:04Z | FR0000033219 | 131,200000 | EUR | 23 | XPAR | OD_78jFGFz-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:29:51Z | FR0000033219 | 131,200000 | EUR | 6 | XPAR | OD_78jFiCW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:29:51Z | FR0000033219 | 131,200000 | EUR | 13 | XPAR | OD_78jFiCW-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:29:55Z | FR0000033219 | 131,200000 | EUR | 7 | XPAR | OD_78jFjAo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:29:55Z | FR0000033219 | 131,200000 | EUR | 4 | XPAR | OD_78jFjBE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:35:26Z | FR0000033219 | 131,200000 | EUR | 3 | XPAR | OD_78jH7GI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-08T16:35:26Z | FR0000033219 | 131,200000 | EUR | 77 | XPAR | OD_78jH7GJ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T08:05:02Z | FR0000033219 | 131,200000 | EUR | 23 | XPAR | OD_78n39G2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T08:05:02Z | FR0000033219 | 131,200000 | EUR | 27 | XPAR | OD_78n39G3-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T08:09:04Z | FR0000033219 | 131,000000 | EUR | 31 | XPAR | OD_78n4ADl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T08:09:04Z | FR0000033219 | 131,000000 | EUR | 12 | XPAR | OD_78n4AE1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T08:12:42Z | FR0000033219 | 131,000000 | EUR | 3 | XPAR | OD_78n54pi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T08:15:30Z | FR0000033219 | 130,800000 | EUR | 8 | XPAR | OD_78n5mfN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T08:15:30Z | FR0000033219 | 130,800000 | EUR | 3 | XPAR | OD_78n5mfO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T08:15:30Z | FR0000033219 | 130,800000 | EUR | 8 | XPAR | OD_78n5mfO-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T08:28:02Z | FR0000033219 | 131,200000 | EUR | 16 | XPAR | OD_78n8wGC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T08:53:42Z | FR0000033219 | 131,200000 | EUR | 9 | XPAR | OD_78nFOtU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T08:53:42Z | FR0000033219 | 131,200000 | EUR | 2 | XPAR | OD_78nFOtU-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T08:53:42Z | FR0000033219 | 131,200000 | EUR | 7 | XPAR | OD_78nFOtV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T08:53:42Z | FR0000033219 | 131,200000 | EUR | 9 | XPAR | OD_78nFOtV-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T08:53:42Z | FR0000033219 | 131,200000 | EUR | 9 | XPAR | OD_78nFOtW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T08:53:42Z | FR0000033219 | 131,200000 | EUR | 72 | XPAR | OD_78nFOtX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T09:08:55Z | FR0000033219 | 130,800000 | EUR | 10 | XPAR | OD_78nJEK7-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T09:08:55Z | FR0000033219 | 130,800000 | EUR | 17 | XPAR | OD_78nJEK8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T09:08:55Z | FR0000033219 | 131,000000 | EUR | 9 | XPAR | OD_78nJEK6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T09:13:32Z | FR0000033219 | 130,400000 | EUR | 1 | XPAR | OD_78nKOS4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T09:13:32Z | FR0000033219 | 130,400000 | EUR | 2 | XPAR | OD_78nKOS5-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T10:08:45Z | FR0000033219 | 130,400000 | EUR | 13 | XPAR | OD_78nYI9f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T10:08:45Z | FR0000033219 | 130,400000 | EUR | 5 | XPAR | OD_78nYI9g-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T10:08:45Z | FR0000033219 | 130,400000 | EUR | 11 | XPAR | OD_78nYI9h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T10:08:45Z | FR0000033219 | 130,400000 | EUR | 64 | XPAR | OD_78nYI9h-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T11:32:51Z | FR0000033219 | 131,600000 | EUR | 25 | XPAR | OD_78ntT0x-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T11:32:51Z | FR0000033219 | 131,600000 | EUR | 4 | XPAR | OD_78ntT0x-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T11:39:33Z | FR0000033219 | 131,200000 | EUR | 22 | XPAR | OD_78nv9bA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T11:39:33Z | FR0000033219 | 131,200000 | EUR | 92 | XPAR | OD_78nv9bB-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T11:59:37Z | FR0000033219 | 130,600000 | EUR | 10 | XPAR | OD_78o0CoA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T12:06:10Z | FR0000033219 | 130,400000 | EUR | 4 | XPAR | OD_78o1qyj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T12:06:10Z | FR0000033219 | 130,400000 | EUR | 4 | XPAR | OD_78o1qyk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T12:06:10Z | FR0000033219 | 130,400000 | EUR | 1 | XPAR | OD_78o1qyk-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T12:06:10Z | FR0000033219 | 130,400000 | EUR | 11 | XPAR | OD_78o1qyl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T12:06:10Z | FR0000033219 | 130,400000 | EUR | 4 | XPAR | OD_78o1qyl-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T12:06:10Z | FR0000033219 | 130,400000 | EUR | 4 | XPAR | OD_78o1qym-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T12:55:55Z | FR0000033219 | 129,800000 | EUR | 7 | XPAR | OD_78oENU8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T12:55:55Z | FR0000033219 | 129,800000 | EUR | 46 | XPAR | OD_78oENU9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T13:11:04Z | FR0000033219 | 129,600000 | EUR | 10 | XPAR | OD_78oIByj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T13:11:04Z | FR0000033219 | 129,600000 | EUR | 4 | XPAR | OD_78oIByj-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T13:11:04Z | FR0000033219 | 129,600000 | EUR | 1 | XPAR | OD_78oIByk-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T13:11:04Z | FR0000033219 | 129,600000 | EUR | 1 | XPAR | OD_78oIByk-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T13:11:04Z | FR0000033219 | 129,600000 | EUR | 9 | XPAR | OD_78oIByl-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T13:21:09Z | FR0000033219 | 129,400000 | EUR | 12 | XPAR | OD_78oKjSx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T14:38:02Z | FR0000033219 | 129,600000 | EUR | 9 | XPAR | OD_78oe5Rg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T14:38:02Z | FR0000033219 | 129,600000 | EUR | 117 | XPAR | OD_78oe5Rg-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T14:38:02Z | FR0000033219 | 129,600000 | EUR | 6 | XPAR | OD_78oe5Rh-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T14:38:03Z | FR0000033219 | 129,400000 | EUR | 12 | XPAR | OD_78oe5ld-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T14:38:03Z | FR0000033219 | 129,400000 | EUR | 27 | XPAR | OD_78oe5le-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T14:46:17Z | FR0000033219 | 129,200000 | EUR | 33 | XPAR | OD_78ogAIF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T14:56:26Z | FR0000033219 | 129,000000 | EUR | 14 | XPAR | OD_78oiiiU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T14:56:26Z | FR0000033219 | 129,000000 | EUR | 19 | XPAR | OD_78oiiiV-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T15:21:15Z | FR0000033219 | 130,000000 | EUR | 4 | XPAR | OD_78ooy3D-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T15:21:15Z | FR0000033219 | 130,000000 | EUR | 7 | XPAR | OD_78ooy3E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T15:21:15Z | FR0000033219 | 130,000000 | EUR | 51 | XPAR | OD_78ooy3E-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T15:29:02Z | FR0000033219 | 129,200000 | EUR | 24 | XPAR | OD_78oqvPN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T15:29:02Z | FR0000033219 | 129,200000 | EUR | 7 | XPAR | OD_78oqvPN-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T15:29:02Z | FR0000033219 | 129,200000 | EUR | 12 | XPAR | OD_78oqvPO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T15:53:46Z | FR0000033219 | 129,000000 | EUR | 1 | XPAR | OD_78ox9Xj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T16:13:02Z | FR0000033219 | 129,400000 | EUR | 20 | XPAR | OD_78p20K3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T16:17:03Z | FR0000033219 | 129,400000 | EUR | 9 | XPAR | OD_78p3118-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T16:29:40Z | FR0000033219 | 129,400000 | EUR | 17 | XPAR | OD_78p6BxO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T16:35:10Z | FR0000033219 | 129,200000 | EUR | 2 | XPAR | OD_78p7Znt-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-09T16:35:10Z | FR0000033219 | 129,200000 | EUR | 142 | XPAR | OD_78p7Znu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T08:09:51Z | FR0000033219 | 129,600000 | EUR | 25 | XPAR | OD_78sut16-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T08:09:51Z | FR0000033219 | 129,600000 | EUR | 32 | XPAR | OD_78sut17-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T08:09:51Z | FR0000033219 | 129,600000 | EUR | 2 | XPAR | OD_78sut17-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T08:09:51Z | FR0000033219 | 129,600000 | EUR | 5 | XPAR | OD_78sut18-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T08:09:51Z | FR0000033219 | 129,600000 | EUR | 25 | XPAR | OD_78sut18-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T08:23:51Z | FR0000033219 | 129,000000 | EUR | 4 | XPAR | OD_78syPTt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T08:23:51Z | FR0000033219 | 129,000000 | EUR | 16 | XPAR | OD_78syPTu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T08:23:51Z | FR0000033219 | 129,000000 | EUR | 8 | XPAR | OD_78syPTu-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T08:23:51Z | FR0000033219 | 129,000000 | EUR | 4 | XPAR | OD_78syPTv-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T08:23:51Z | FR0000033219 | 129,000000 | EUR | 1 | XPAR | OD_78syPTv-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T08:23:51Z | FR0000033219 | 129,000000 | EUR | 4 | XPAR | OD_78syPTw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T08:23:51Z | FR0000033219 | 129,000000 | EUR | 4 | XPAR | OD_78syPTx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T08:23:51Z | FR0000033219 | 129,000000 | EUR | 12 | XPAR | OD_78syPTx-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T08:23:51Z | FR0000033219 | 129,000000 | EUR | 6 | XPAR | OD_78syPTy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T08:30:04Z | FR0000033219 | 129,200000 | EUR | 10 | XPAR | OD_78szyOI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T08:30:04Z | FR0000033219 | 129,200000 | EUR | 7 | XPAR | OD_78szyOJ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T08:53:21Z | FR0000033219 | 129,200000 | EUR | 36 | XPAR | OD_78t5pvD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T08:53:21Z | FR0000033219 | 129,200000 | EUR | 9 | XPAR | OD_78t5pvJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T08:53:21Z | FR0000033219 | 129,200000 | EUR | 10 | XPAR | OD_78t5pvJ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T09:07:02Z | FR0000033219 | 129,000000 | EUR | 8 | XPAR | OD_78t9HXp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T09:07:02Z | FR0000033219 | 129,000000 | EUR | 1 | XPAR | OD_78t9HXq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T09:07:02Z | FR0000033219 | 129,000000 | EUR | 28 | XPAR | OD_78t9HXq-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T09:07:02Z | FR0000033219 | 129,000000 | EUR | 8 | XPAR | OD_78t9HXr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T09:49:06Z | FR0000033219 | 129,600000 | EUR | 11 | XPAR | OD_78tJs1I-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T09:49:06Z | FR0000033219 | 129,600000 | EUR | 1 | XPAR | OD_78tJs1J-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T09:49:06Z | FR0000033219 | 129,600000 | EUR | 7 | XPAR | OD_78tJs1K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T09:49:06Z | FR0000033219 | 129,600000 | EUR | 8 | XPAR | OD_78tJs1K-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T09:49:06Z | FR0000033219 | 129,600000 | EUR | 4 | XPAR | OD_78tJs1L-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T09:49:06Z | FR0000033219 | 129,600000 | EUR | 4 | XPAR | OD_78tJs1L-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T09:49:06Z | FR0000033219 | 129,600000 | EUR | 4 | XPAR | OD_78tJs1M-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T09:49:06Z | FR0000033219 | 129,600000 | EUR | 7 | XPAR | OD_78tJs1M-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T09:49:06Z | FR0000033219 | 129,600000 | EUR | 20 | XPAR | OD_78tJs1N-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T09:49:06Z | FR0000033219 | 129,600000 | EUR | 4 | XPAR | OD_78tJs1O-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T09:49:06Z | FR0000033219 | 129,600000 | EUR | 4 | XPAR | OD_78tJs1O-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T09:49:06Z | FR0000033219 | 129,600000 | EUR | 4 | XPAR | OD_78tJs1S-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T09:49:06Z | FR0000033219 | 129,600000 | EUR | 4 | XPAR | OD_78tJs1T-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T10:08:32Z | FR0000033219 | 129,600000 | EUR | 10 | XPAR | OD_78tOlVN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T10:12:32Z | FR0000033219 | 129,600000 | EUR | 7 | XPAR | OD_78tPlwJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T10:16:31Z | FR0000033219 | 129,200000 | EUR | 15 | XPAR | OD_78tQm7K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T10:20:25Z | FR0000033219 | 129,000000 | EUR | 15 | XPAR | OD_78tRkrd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T10:36:45Z | FR0000033219 | 129,000000 | EUR | 8 | XPAR | OD_78tVrw5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T10:44:48Z | FR0000033219 | 129,000000 | EUR | 3 | XPAR | OD_78tXtaC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T10:44:48Z | FR0000033219 | 129,000000 | EUR | 10 | XPAR | OD_78tXtaC-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T10:52:49Z | FR0000033219 | 129,000000 | EUR | 12 | XPAR | OD_78tZuiA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T11:00:40Z | FR0000033219 | 128,800000 | EUR | 10 | XPAR | OD_78tbt59-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T11:00:40Z | FR0000033219 | 128,800000 | EUR | 13 | XPAR | OD_78tbt5A-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T11:00:40Z | FR0000033219 | 128,800000 | EUR | 11 | XPAR | OD_78tbtEy-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T11:59:30Z | FR0000033219 | 129,000000 | EUR | 1 | XPAR | OD_78tqhNq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T11:59:30Z | FR0000033219 | 129,000000 | EUR | 55 | XPAR | OD_78tqhNr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T11:59:30Z | FR0000033219 | 129,000000 | EUR | 9 | XPAR | OD_78tqhNs-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T12:04:17Z | FR0000033219 | 128,800000 | EUR | 8 | XPAR | OD_78tru6U-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T12:29:19Z | FR0000033219 | 128,400000 | EUR | 7 | XPAR | OD_78tyCpJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T12:29:19Z | FR0000033219 | 128,400000 | EUR | 10 | XPAR | OD_78tyCpK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T13:04:20Z | FR0000033219 | 128,400000 | EUR | 1 | XPAR | OD_78u71RU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T13:04:20Z | FR0000033219 | 128,400000 | EUR | 1 | XPAR | OD_78u71RU-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T13:04:20Z | FR0000033219 | 128,400000 | EUR | 7 | XPAR | OD_78u71RV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T13:04:20Z | FR0000033219 | 128,400000 | EUR | 30 | XPAR | OD_78u71RV-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T13:04:20Z | FR0000033219 | 128,400000 | EUR | 5 | XPAR | OD_78u71RW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T13:32:00Z | FR0000033219 | 130,000000 | EUR | 4 | XPAR | OD_78uDzD6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T13:32:00Z | FR0000033219 | 130,000000 | EUR | 14 | XPAR | OD_78uDzD6-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T13:32:00Z | FR0000033219 | 130,000000 | EUR | 35 | XPAR | OD_78uDzDC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T13:36:56Z | FR0000033219 | 132,400000 | EUR | 4 | XPAR | OD_78uFEPI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T13:36:56Z | FR0000033219 | 132,400000 | EUR | 5 | XPAR | OD_78uFEPJ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T13:40:41Z | FR0000033219 | 132,400000 | EUR | 7 | XPAR | OD_78uGAmH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T13:45:04Z | FR0000033219 | 132,000000 | EUR | 7 | XPAR | OD_78uHHOB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T13:50:12Z | FR0000033219 | 132,200000 | EUR | 8 | XPAR | OD_78uIZVK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T13:50:12Z | FR0000033219 | 132,200000 | EUR | 2 | XPAR | OD_78uIZVK-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T13:56:06Z | FR0000033219 | 131,400000 | EUR | 4 | XPAR | OD_78uK3XP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T13:56:06Z | FR0000033219 | 131,400000 | EUR | 3 | XPAR | OD_78uK3XP-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T14:10:17Z | FR0000033219 | 131,800000 | EUR | 29 | XPAR | OD_78uNcoN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T14:41:43Z | FR0000033219 | 132,200000 | EUR | 12 | XPAR | OD_78uVXSA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T14:41:43Z | FR0000033219 | 132,200000 | EUR | 74 | XPAR | OD_78uVXSA-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T15:10:19Z | FR0000033219 | 133,600000 | EUR | 109 | XPAR | OD_78ucjvN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T15:20:55Z | FR0000033219 | 133,200000 | EUR | 19 | XPAR | OD_78ufPFV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T15:20:55Z | FR0000033219 | 133,200000 | EUR | 14 | XPAR | OD_78ufPFW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T15:23:32Z | FR0000033219 | 133,200000 | EUR | 7 | XPAR | OD_78ug46W-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T15:25:03Z | FR0000033219 | 132,800000 | EUR | 3 | XPAR | OD_78ugRwZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T15:25:03Z | FR0000033219 | 132,800000 | EUR | 4 | XPAR | OD_78ugRwZ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T15:34:48Z | FR0000033219 | 132,800000 | EUR | 18 | XPAR | OD_78uiuB0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T15:34:48Z | FR0000033219 | 132,800000 | EUR | 13 | XPAR | OD_78uiuB1-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T15:41:00Z | FR0000033219 | 133,400000 | EUR | 21 | XPAR | OD_78ukSrL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T15:56:17Z | FR0000033219 | 133,600000 | EUR | 13 | XPAR | OD_78uoJJq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T15:56:17Z | FR0000033219 | 133,600000 | EUR | 26 | XPAR | OD_78uoJJr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T16:01:28Z | FR0000033219 | 133,600000 | EUR | 5 | XPAR | OD_78upcHY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T16:01:28Z | FR0000033219 | 133,600000 | EUR | 16 | XPAR | OD_78upcHZ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T16:14:33Z | FR0000033219 | 133,600000 | EUR | 15 | XPAR | OD_78usuZB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T16:18:34Z | FR0000033219 | 133,600000 | EUR | 11 | XPAR | OD_78utvHV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T16:18:34Z | FR0000033219 | 133,600000 | EUR | 41 | XPAR | OD_78utvHV-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-10T16:18:34Z | FR0000033219 | 133,600000 | EUR | 9 | XPAR | OD_78utvHW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T08:01:58Z | FR0000033219 | 132,600000 | EUR | 16 | XPAR | OD_78yjQWp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T08:01:58Z | FR0000033219 | 132,600000 | EUR | 24 | XPAR | OD_78yjQWq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T08:20:20Z | FR0000033219 | 134,000000 | EUR | 4 | XPAR | OD_78yo3Gc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T08:20:20Z | FR0000033219 | 134,000000 | EUR | 4 | XPAR | OD_78yo3Gc-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T08:20:20Z | FR0000033219 | 134,000000 | EUR | 12 | XPAR | OD_78yo3Gd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T08:20:20Z | FR0000033219 | 134,000000 | EUR | 8 | XPAR | OD_78yo3Ge-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T08:20:20Z | FR0000033219 | 134,000000 | EUR | 4 | XPAR | OD_78yo3Ge-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T08:20:20Z | FR0000033219 | 134,000000 | EUR | 4 | XPAR | OD_78yo3Gf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T08:20:20Z | FR0000033219 | 134,000000 | EUR | 4 | XPAR | OD_78yo3Gg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T08:20:20Z | FR0000033219 | 134,000000 | EUR | 17 | XPAR | OD_78yo3Gh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T08:20:20Z | FR0000033219 | 134,000000 | EUR | 11 | XPAR | OD_78yo3Gh-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T08:29:10Z | FR0000033219 | 134,200000 | EUR | 35 | XPAR | OD_78yqH6G-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T08:29:10Z | FR0000033219 | 134,200000 | EUR | 12 | XPAR | OD_78yqH6H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T08:37:41Z | FR0000033219 | 134,200000 | EUR | 23 | XPAR | OD_78ysQ6N-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T08:37:41Z | FR0000033219 | 134,200000 | EUR | 11 | XPAR | OD_78ysQ6N-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T09:04:17Z | FR0000033219 | 135,000000 | EUR | 35 | XPAR | OD_78yz76g-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T09:09:36Z | FR0000033219 | 135,400000 | EUR | 35 | XPAR | OD_78z0S3W-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T09:14:36Z | FR0000033219 | 135,200000 | EUR | 7 | XPAR | OD_78z1i8E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T09:31:04Z | FR0000033219 | 135,000000 | EUR | 5 | XPAR | OD_78z5rMY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T09:31:04Z | FR0000033219 | 135,000000 | EUR | 2 | XPAR | OD_78z5rMY-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T09:31:04Z | FR0000033219 | 135,000000 | EUR | 22 | XPAR | OD_78z5rMZ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T09:38:35Z | FR0000033219 | 134,400000 | EUR | 7 | XPAR | OD_78z7kgW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T09:50:37Z | FR0000033219 | 134,400000 | EUR | 9 | XPAR | OD_78zAmJG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T09:58:38Z | FR0000033219 | 134,400000 | EUR | 12 | XPAR | OD_78zCnRI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T10:03:28Z | FR0000033219 | 134,200000 | EUR | 21 | XPAR | OD_78zE0tV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T10:03:37Z | FR0000033219 | 134,000000 | EUR | 9 | XPAR | OD_78zE3Ch-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T10:11:20Z | FR0000033219 | 133,800000 | EUR | 7 | XPAR | OD_78zFzpj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T10:25:58Z | FR0000033219 | 133,400000 | EUR | 19 | XPAR | OD_78zJgDB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T10:28:19Z | FR0000033219 | 133,200000 | EUR | 10 | XPAR | OD_78zKGmu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T10:35:42Z | FR0000033219 | 133,200000 | EUR | 7 | XPAR | OD_78zM7wv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T11:06:07Z | FR0000033219 | 133,200000 | EUR | 4 | XPAR | OD_78zTmos-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T11:06:07Z | FR0000033219 | 133,200000 | EUR | 4 | XPAR | OD_78zTmot-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T11:06:07Z | FR0000033219 | 133,200000 | EUR | 4 | XPAR | OD_78zTmou-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T11:06:07Z | FR0000033219 | 133,200000 | EUR | 4 | XPAR | OD_78zTmou-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T11:06:07Z | FR0000033219 | 133,200000 | EUR | 3 | XPAR | OD_78zTmov-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T11:06:07Z | FR0000033219 | 133,200000 | EUR | 22 | XPAR | OD_78zTmov-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T11:42:01Z | FR0000033219 | 134,200000 | EUR | 25 | XPAR | OD_78zcp7d-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T11:42:01Z | FR0000033219 | 134,200000 | EUR | 6 | XPAR | OD_78zcp7e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T11:44:33Z | FR0000033219 | 133,800000 | EUR | 20 | XPAR | OD_78zdSfb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T13:37:46Z | FR0000033219 | 134,000000 | EUR | 5 | XPAR | OD_7905y2E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T13:37:46Z | FR0000033219 | 134,000000 | EUR | 4 | XPAR | OD_7905y2E-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T13:37:46Z | FR0000033219 | 134,000000 | EUR | 11 | XPAR | OD_7905y2F-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T13:37:46Z | FR0000033219 | 134,000000 | EUR | 109 | XPAR | OD_7905y2G-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T13:40:51Z | FR0000033219 | 133,600000 | EUR | 12 | XPAR | OD_7906k6X-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T13:54:39Z | FR0000033219 | 133,800000 | EUR | 17 | XPAR | OD_790ADRR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T13:54:39Z | FR0000033219 | 133,800000 | EUR | 8 | XPAR | OD_790ADRS-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T14:13:13Z | FR0000033219 | 133,600000 | EUR | 11 | XPAR | OD_790EtAT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T14:21:13Z | FR0000033219 | 133,400000 | EUR | 7 | XPAR | OD_790Gu2T-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T14:21:13Z | FR0000033219 | 133,400000 | EUR | 20 | XPAR | OD_790Gu2U-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T14:21:13Z | FR0000033219 | 133,600000 | EUR | 9 | XPAR | OD_790Gu2J-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T14:21:13Z | FR0000033219 | 133,600000 | EUR | 4 | XPAR | OD_790Gu2K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T14:27:51Z | FR0000033219 | 133,200000 | EUR | 7 | XPAR | OD_790IZWI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T14:29:31Z | FR0000033219 | 133,000000 | EUR | 8 | XPAR | OD_790Izf9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T14:55:39Z | FR0000033219 | 133,600000 | EUR | 89 | XPAR | OD_790PZeJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T15:00:01Z | FR0000033219 | 133,200000 | EUR | 25 | XPAR | OD_790QfkH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T15:01:58Z | FR0000033219 | 132,800000 | EUR | 3 | XPAR | OD_790RA4K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T15:28:25Z | FR0000033219 | 133,400000 | EUR | 20 | XPAR | OD_790XouB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T15:28:25Z | FR0000033219 | 133,400000 | EUR | 20 | XPAR | OD_790XouB-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T15:28:25Z | FR0000033219 | 133,400000 | EUR | 41 | XPAR | OD_790XouC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T15:51:35Z | FR0000033219 | 133,200000 | EUR | 20 | XPAR | OD_790deaU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T15:51:35Z | FR0000033219 | 133,200000 | EUR | 14 | XPAR | OD_790deaU-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T15:51:35Z | FR0000033219 | 133,200000 | EUR | 20 | XPAR | OD_790deaY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T16:03:03Z | FR0000033219 | 133,400000 | EUR | 1 | XPAR | OD_790gXVo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-11T16:03:03Z | FR0000033219 | 133,400000 | EUR | 121 | XPAR | OD_790gXVo-02 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.