Real-Time European Filings API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sparekassen Sjælland-Fyn

Transaction in Own Shares • Nov 24, 2025

3416_rns_2025-11-24_06a40d66-461a-47dc-a4ae-515c7e70517c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Selskabsmeddelelse nr. 68/2025

Holbæk, den 24. november 2025

Aktietilbagekøb i SJF Bank A/S – transaktioner i uge 47

SJF Bank A/S offentliggjorde den 24. marts 2025 et tilbagekøbsprogram på 100 mio. kr.

Aktietilbagekøbsprogrammet startede den 25. marts 2025 og vil være afsluttet senest den 4. februar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i SJF Bank A/S og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Harbour-reglerne.

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Antal aktier Gennemsnitlig købskurs Transaktionsværdi
Akkumuleret seneste medde- 267.548 83.585.141,27
lelse
17. november 2025 1.300 341,59 444.067,00
18. november 2025 1.300 334,60 434.980,00
19. november 2025 1.400 336,25 470.750,00
20. november 2025 1.400 342,38 479.332,00
21. november 2025 1.400 340,63 476.882,00
I alt uge 47 6.800 2.306.011,00
I alt akkumuleret under aktie-
tilbagekøbsprogrammet		 274.348 85.891.152,27

Alle transaktioner er foretaget i ISIN DK 0060670776 og gennemført af Danske Bank A/S på vegne af SJF Bank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer SJF Bank A/S i alt 287.775* egne aktier svarende til 1,74 % af SJF Banks aktiekapital.

*Heraf fratrukket 437.892 annullerede aktier ifb. med kapitalnedsættelsen, der blev godkendt på generalforsamlingen den 6. marts 2025.

*Heraf er i uge 36/2025 fratrukket 23.865 aktier ifb. med medarbejderaktieprogram.

Med venlig hilsen

Lars Petersson Administrerende direktør

Yderligere information:

Presse- og direktionsrådgiver Morten Jeppesen, tlf. 53 85 07 70 Administrerende direktør Lars Petersson

www.sjfbank.dk/ir

Volume Price Venue Time - GM Time - CET
4 343 XCSE 20251117 (20251117 9:02:24.618000
19 343 XCSE 20251117 (20251117 9:02:24.618000
93 344 XCSE 20251117 (20251117 9:31:30.935000
23 344 XCSE 20251117 (20251117 9:38:42.105000
23 344 XCSE 20251117 (20251117 9:38:52.659000
44 342 XCSE 20251117 (20251117 9:50:10.677000
1 341,5 XCSE 20251117 (20251117 10:03:24.692000
21 341,5 XCSE 20251117 (20251117 10:03:24.692000
23 340,5 XCSE 20251117 (20251117 10:13:40.612000
13 342,5 XCSE 20251117 (20251117 10:46:08.145000
24 342,5 XCSE 20251117 (20251117 10:46:15.353000
10 342,5 XCSE 20251117 (20251117 10:47:18.066000
11 342,5 XCSE 20251117 20251117 11:17:10.736000
4 342,5 XCSE 20251117 20251117 11:17:17.394000
29 342,5 XCSE 20251117 20251117 11:19:08.883000
15 342,5 XCSE 20251117 20251117 11:22:30.358000
1 342,5 XCSE 20251117 20251117 11:24:02.588000
21 342,5 XCSE 20251117 20251117 11:29:25.755000
21 342,5 XCSE 20251117 20251117 11:32:08.674000
2 342,5 XCSE 20251117 20251117 11:32:08.674000
23 341 XCSE 20251117 20251117 11:33:03.641000
13 340,5 XCSE 20251117 20251117 12:10:17.368000
21 XCSE 20251117 20251117 12:10:32.241000
2 340 XCSE 20251117 20251117 12:10:32.241000
22 340 XCSE 20251117 20251117 12:10:32.241000
23 340 XCSE 20251117 20251117 12:10:32.241000
11 339,5 XCSE 20251117 20251117 12:10:38.426000
23 340 XCSE 20251117 20251117 13:20:45.151000
39 341 XCSE 20251117 20251117 13:28:00.358000
14 341 XCSE 20251117 20251117 13:28:00.358000
17 342 XCSE 20251117 20251117 14:21:01.267000
22 342 XCSE 20251117 20251117 14:21:01.267000
26 342 XCSE 20251117 20251117 14:21:25.118000
26 342 XCSE 20251117 20251117 14:21:25.130000
2 342,5 XCSE 20251117 20251117 14:32:12.356000
15 342,5 XCSE 20251117 20251117 14:32:12.356000
30 343 XCSE 20251117 20251117 14:34:49.957000
44 341 XCSE 20251117 20251117 14:36:06.989000
24 340,5 XCSE 20251117 20251117 14:53:06.485000
23 340,5 XCSE 20251117 20251117 14:53:06.485000
200 341 XCSE 20251117 20251117 16:33:51.980530
100 341 XCSE 20251117 20251117 16:33:51.980535
178 341 XCSE 20251117 20251117 16:33:51.980721
21 340 XCSE 20251118 (20251118 9:00:29.923000
23 • XCSE 20251118 (20251118 9:11:59.288000
22 337 XCSE 20251118 (20251118 10:02:55.699000
120 337 XCSE 20251118 (20251118 10:02:55.700000
13 338,5 XCSE 20251118 (20251118 10:21:04.801000
32 338,5 XCSE 20251118 (20251118 10:21:04.801000
23 337 XCSE 20251118 (20251118 10:21:52.436000
16 338,5 XCSE 20251118 (20251118 10:33:14.397000
7 338,5 XCSE 20251118 (20251118 10:33:14.397000
5 338 XCSE 20251118 (20251118 10:44:45.958000
18 338 XCSE 20251118 (20251118 10:44:45.958000
17 336,5 XCSE 20251118 20251118 11:14:04.507000
6 336,5 XCSE 20251118 20251118 11:24:04.378000
17 336,5 XCSE 20251118 20251118 11:24:04.378000
22 336 XCSE 20251118 20251118 11:24:08.128000
64 336,5 XCSE 20251118 20251118 11:47:57.983000
11 337,5 XCSE 20251118 20251118 11:47:57.983000
33 337,5 XCSE 20251118 20251118 11:47:57.983000
24 335,5 XCSE 20251118 20251118 11:48:06.176000
22 335,5 XCSE 20251118 20251118 13:06:15.330000
8 336 XCSE 20251118 20251118 13:41:24.083000
55 336 XCSE 20251118 20251118 13:41:24.083000
22 335,5 XCSE 20251118 20251118 13:41:31.475000
6 335 XCSE 20251118 20251118 14:00:31.613000
16 335 XCSE 20251118 20251118 14:00:31.614000
22 335 XCSE 20251118 20251118 14:00:31.614000
22 335 XCSE 20251118 20251118 14:00:31.614000
22 335 XCSE 20251118 20251118 14:00:31.614000
23 334,5 XCSE 20251118 20251118 14:00:34.487000
23 333,5 XCSE 20251118 20251118 14:20:37.100000
22 333,5 XCSE 20251118 20251118 14:20:37.100000
23 334 XCSE 20251118 20251118 14:23:09.250000
22 333 XCSE 20251118 20251118 14:59:49.200000
22 332,5 XCSE 20251118 20251118 15:05:01.878000
16 332,5 XCSE 20251118 20251118 15:05:58.649000
22 333 XCSE 20251118 20251118 15:22:11.095000
21 333 XCSE 20251118 20251118 15:38:25.195000
16 332,5 XCSE 20251118 20251118 15:45:06.249000
16 332 XCSE 20251118 20251118 15:51:04.780000
30 332 XCSE 20251118 20251118 15:51:04.780000
22 332 XCSE 20251118 20251118 15:51:04.780000
28 333 XCSE 20251118 20251118 15:52:04.681000
31 333 XCSE 20251118 20251118 15:52:33.654000
22 333 XCSE 20251118 20251118 15:53:50.374000
22 333 XCSE 20251118 : 20251118 15:54:43.282000
22 332,5 XCSE 20251118 20251118 16:02:10.720000
23 332 XCSE 20251118 20251118 16:04:10.312000
22 331,5 XCSE 20251118 20251118 16:11:42.088000
22 331 XCSE 20251118 20251118 16:20:18.340000
141 330,5 XCSE 20251118 20251118 16:38:17.735088
21 334,5 XCSE 20251119 (20251119 9:04:29.599000
23 333 XCSE 20251119 (20251119 9:13:17.880000
22 332,5 XCSE 20251119 (20251119 9:13:17.907000
1 332,5 XCSE 20251119 (20251119 9:13:17.907000
22 333 XCSE 20251119 (20251119 9:22:06.720000
22 333 XCSE 20251119 (20251119 9:22:47.044000
76 332,5 XCSE 20251119 (20251119 9:54:02.160000
18 331,5 XCSE 20251119 (20251119 9:54:02.232000
22 331,5 XCSE 20251119 (20251119 10:43:32.091000
22 335,5 XCSE 20251119 20251119 11:37:04.084000
128 335 XCSE 20251119 20251119 11:52:15.326000
21 335 XCSE 20251119 20251119 11:52:15.326000
21 335 XCSE 20251119 20251119 11:52:15.326000
21 335 XCSE 20251119 20251119 11:52:15.326000
22 335 XCSE 20251119 20251119 11:52:15.326000
42 335 XCSE 20251119 20251119 11:52:15.326000
22 335 XCSE 20251119 20251119 12:04:33.678000
42 336 XCSE 20251119 20251119 12:28:19.279000
69 336,5 XCSE 20251119 20251119 12:30:24.964000
24 335,5 XCSE 20251119 20251119 13:30:38.381000
25 337 XCSE 20251119 20251119 13:59:14.524000
31 337 XCSE 20251119 20251119 14:03:15.893000
22 337 XCSE 20251119 20251119 14:12:07.731000
14 337,5 XCSE 20251119 20251119 14:39:02.973000
28 337,5 XCSE 20251119 20251119 14:39:02.973000
150 338 XCSE 20251119 20251119 16:18:54.328004
469 338 XCSE 20251119 20251119 16:18:54.328014
43 340,5 XCSE 20251120 (20251120 9:07:17.127000
3 339 XCSE 20251120 (20251120 9:16:06.631000
29 340 XCSE 20251120 (20251120 9:19:00.607000
2 340 XCSE 20251120 (20251120 9:27:53.559000
44 341,5 XCSE 20251120 (20251120 9:58:23.047000
22 341,5 XCSE 20251120 (20251120 9:58:23.047000
73 343 XCSE 20251120 (20251120 10:04:52.421000
22 342,5 XCSE 20251120 (20251120 10:11:47.057000
23 342 XCSE 20251120 (20251120 10:38:02.881000
70 343 XCSE 20251120 (20251120 10:54:22.594000
8 342 XCSE 20251120 20251120 11:42:45.078000
46 343 XCSE 20251120 20251120 11:55:04.639000
24 343 XCSE 20251120 20251120 12:05:19.231000
43 341,5 XCSE 20251120 20251120 12:55:56.586000
23 341,5 XCSE 20251120 : 20251120 13:10:27.814000
31 341,5 XCSE 20251120 20251120 13:17:55.621000
3 341,5 XCSE 20251120 20251120 13:17:55.715000
31 341,5 XCSE 20251120 20251120 13:17:55.720000
22 342 XCSE 20251120 20251120 13:46:53.521000
22 342 XCSE 20251120 20251120 13:47:14.256000
1 342 XCSE 20251120 20251120 13:47:21.208000
2 342 XCSE 20251120 20251120 13:47:33.258000
3 342 XCSE 20251120 20251120 13:48:47.964000
22 343 XCSE 20251120 20251120 14:40:52.044000
22 343 XCSE 20251120 20251120 14:40:56.787000
23 342 XCSE 20251120 20251120 14:45:40.193000
22 341,5 XCSE 20251120 20251120 15:41:55.480000
23 340 XCSE 20251120 20251120 15:42:20.183000
22 340 XCSE 20251120 20251120 15:42:20.183000
64 342 XCSE 20251120 20251120 15:50:15.286000
12 342,5 XCSE 20251120 20251120 16:18:47.568112
3 342,5 XCSE 20251120 20251120 16:20:10.292981
597 343 XCSE 20251120 20251120 16:28:18.405773
22 338,5 XCSE 20251121 (20251121 9:14:45.432000
22 338,5 XCSE 20251121 (20251121 9:14:45.432000
11 340,5 XCSE 20251121 (20251121 9:50:16.604000
6 340,5 XCSE 20251121 (20251121 9:50:16.604000
36 340,5 XCSE 20251121 (20251121 10:25:56.701000
12 340,5 XCSE 20251121 (20251121 10:25:56.867000
36 340,5 XCSE 20251121 (20251121 10:35:36.002000
36 340,5 XCSE 20251121 (20251121 10:35:36.011000
36 340,5 XCSE 20251121 (20251121 10:35:36.015000
36 340,5 XCSE 20251121 (20251121 10:35:36.021000
12 340,5 XCSE 20251121 (20251121 10:35:36.146000
50 341 XCSE 20251121 (20251121 10:36:14.916000
38 341 XCSE 20251121 (20251121 10:36:14.916000
36 341 XCSE 20251121 (20251121 10:36:14.916000
1 341 XCSE 20251121 (20251121 10:36:14.916000
23 340 XCSE 20251121 (20251121 10:36:14.942000
23 339,5 XCSE 20251121 (20251121 10:36:15.338000
22 339 XCSE 20251121 20251121 11:09:14.457000
44 339 XCSE 20251121 20251121 11:17:51.710000
65 340 XCSE 20251121 20251121 11:17:51.710000
19 340,5 XCSE 20251121 20251121 11:53:45.899000
18 340,5 XCSE 20251121 20251121 11:53:45.899000
17 340,5 XCSE 20251121 20251121 11:53:45.899000
3 339 XCSE 20251121 20251121 11:55:14.845000
11 340,5 XCSE 20251121 20251121 13:35:31.504000
1 339,5 XCSE 20251121 20251121 13:45:10.261000
1 341 XCSE 20251121 20251121 16:02:51.086729
51 341 XCSE 20251121 20251121 16:02:51.086729
665 341 XCSE 20251121 20251121 16:02:51.086729
47 341 XCSE 20251121 20251121 16:02:51.109817

Talk to a Data Expert

Have a question? We'll get back to you promptly.