Alm. Brand

Director's Dealing • Nov 24, 2025

Volume	Price	Venue	Time - CET
809	18,2	XCSE	20251117 9:01:19.016000
752	18,2	XCSE	20251117 9:08:15.157000
762	18,19	XCSE	20251117 9:10:01.743000
521	18,16	XCSE	20251117 9:10:29.551000
766	18,16	XCSE	20251117 9:12:56.588000
1142	18,19	XCSE	20251117 9:14:37.594000
402	18,18	XCSE	20251117 9:15:43.775000
381	18,18	XCSE	20251117 9:16:49.705000
18	18,18	XCSE	20251117 9:16:49.705000
504	18,18	XCSE	20251117 9:18:12.310000
804	18,15	XCSE	20251117 9:18:12.388000
390	18,15	XCSE	20251117 9:18:50.328000
388	18,17	XCSE	20251117 9:20:01.253000
775	18,17	XCSE	20251117 9:23:24.520000
388	18,15	XCSE	20251117 9:24:13.939000
22	18,15	XCSE	20251117 9:24:13.939000
775	18,18	XCSE	20251117 9:24:56.885000
384	18,19	XCSE	20251117 9:26:21.497000
394	18,2	XCSE	20251117 9:31:26.083000
394	18,22	XCSE	20251117 9:33:16.873000
390	18,19	XCSE	20251117 9:33:16.894000
465 493	18,23 18,24	XCSE XCSE	20251117 9:36:09.521000 20251117 9:36:12.821000
396	18,22	XCSE	20251117 9:36:55.705000
300	18,23	XCSE	20251117 9:38:55.945000
5	18,23	XCSE	20251117 9:38:55.981000
100	18,23	XCSE	20251117 9:39:00.525000
5	18,23	XCSE	20251117 9:39:00.561000
471	18,23	XCSE	20251117 9:39:04.721000
5	18,23	XCSE	20251117 9:39:14.148000
7	18,23	XCSE	20251117 9:44:10.013000
4	18,23	XCSE	20251117 9:44:42.408000
632	18,23	XCSE	20251117 9:49:55.037000
17	18,23	XCSE	20251117 9:49:55.060000
378	18,21	XCSE	20251117 9:50:00.016000
376	18,2	XCSE	20251117 9:51:15.731000
403	18,21	XCSE	20251117 9:51:20.839000
407 15	18,2 18,18	XCSE XCSE	20251117 9:51:20.856000 20251117 9:53:05.415000
393	18,18	XCSE	20251117 9:55:41.123000
15	18,18	XCSE	20251117 9:55:41.123000
2	18,19	XCSE	20251117 9:56:04.660000
392	18,21	XCSE	20251117 9:56:06.026000
249	18,21	XCSE	20251117 9:56:06.026000
666	18,21	XCSE	20251117 9:56:06.026000
400	18,19	XCSE	20251117 9:56:06.399000
390	18,19	XCSE	20251117 9:57:09.160000
382	18,18	XCSE	20251117 9:59:07.586000
381	18,18	XCSE	20251117 9:59:07.586000
758	18,18	XCSE	20251117 10:00:18.932000
374	18,18	XCSE	20251117 10:00:18.932000
465	18,18	XCSE	20251117 10:00:18.932000
16	18,18	XCSE	20251117 10:00:18.932000
795	18,16	XCSE	20251117 10:00:35.565000

397	18,15 XCSE	20251117 10:00:44.705000
803	18,14 XCSE	20251117 10:01:06.163000
382	18,13 XCSE	20251117 10:02:41.806000
406	18,12 XCSE	20251117 10:03:33.986000
468	18,13 XCSE	20251117 10:08:47.615000
468	18,12 XCSE	20251117 10:08:56.711000
2316	18,12 XCSE	20251117 10:08:56.711000
800	18,19 XCSE	20251117 10:19:31.456000
479	18,2 XCSE	20251117 10:26:31.391000
37	18,2 XCSE	20251117 10:26:31.391000
524	18,2 XCSE	20251117 10:26:31.391000
47	18,2 XCSE	20251117 10:26:31.391000
1172	18,16 XCSE	20251117 10:27:41.200000
383	18,2 XCSE	20251117 10:30:56.464000
23	18,2 XCSE	20251117 10:33:49.281000
379	18,23 XCSE	20251117 10:37:07.239000
756	18,23 XCSE	20251117 10:41:25.312000
1548	18,24 XCSE	20251117 10:42:46.659000
774	18,23 XCSE	20251117 10:43:23.247000
387	18,23 XCSE	20251117 10:43:23.247000
387	18,23 XCSE	20251117 10:43:23.247000
1586	18,25 XCSE	20251117 10:47:00.092000
1514	18,26 XCSE	20251117 10:47:02.718000
794	18,25 XCSE	20251117 10:49:45.485000
394	18,25 XCSE	20251117 10:49:45.504000
753	18,28 XCSE	20251117 10:52:27.189000
765	18,28 XCSE	20251117 10:52:34.493000
788	18,28 XCSE	20251117 10:56:08.877000
393	18,28 XCSE	20251117 10:56:08.877000
787	18,27 XCSE	20251117 11:00:06.835000
1220	18,28 XCSE	20251117 11:09:06.080000
1135	18,27 XCSE	20251117 11:15:01.511000
789	18,26 XCSE	20251117 11:17:19.452000
784	18,27 XCSE	20251117 11:17:26.027000
215	18,25 XCSE	20251117 11:19:57.309000
754	18,24 XCSE	20251117 11:23:01.517000
789	18,23 XCSE	20251117 11:30:11.730000
760	18,23 XCSE	20251117 11:32:08.772000
808	18,23 XCSE	20251117 11:32:14.050000
503	18,24 XCSE	20251117 11:42:02.157000
668	18,24 XCSE	20251117 11:42:02.157000
526	18,23 XCSE	20251117 11:56:15.722000
236	18,23 XCSE	20251117 11:56:15.722000
381	18,23 XCSE	20251117 11:56:15.722000
381	18,23 XCSE	20251117 11:56:15.722000
800	18,22 XCSE	20251117 11:58:19.287000
494	18,2 XCSE	20251117 12:04:40.463000
278	18,2 XCSE	20251117 12:08:57.585000
386	18,2 XCSE	20251117 12:08:57.585000
386	18,2 XCSE	20251117 12:08:57.585000
18	18,2 XCSE	20251117 12:08:57.585000
782	18,24 XCSE	20251117 12:17:58.372000
27	18,24 XCSE	20251117 12:26:27.818000
533	18,26 XCSE	20251117 12:28:50.899000
407	18,26 XCSE	20251117 12:28:50.899000

360	18,27 XCSE	20251117 12:31:03.621000
32	18,27 XCSE	20251117 12:31:03.621000
1165	18,25 XCSE	20251117 12:31:37.728000
1208	18,25 XCSE	20251117 12:40:01.523000
402	18,25 XCSE	20251117 12:40:01.523000
402	18,25 XCSE	20251117 12:40:01.523000
1183	18,26 XCSE	20251117 12:44:57.086000
395	18,26 XCSE	20251117 12:44:57.086000
547	18,24 XCSE	20251117 12:51:06.091000
640	18,24 XCSE	20251117 12:57:42.747000
396	18,24 XCSE	20251117 12:57:42.747000
396	18,24 XCSE	20251117 12:57:42.747000
1615	18,22 XCSE	20251117 12:59:41.477000
1179	18,21 XCSE	20251117 13:04:30.610000
393	18,21 XCSE	20251117 13:04:30.610000
393	18,21 XCSE	20251117 13:04:30.610000
393	18,21 XCSE	20251117 13:04:30.610000
1592	18,23 XCSE	20251117 13:23:27.043000
1043	18,2 XCSE	20251117 13:26:48.304000
377	18,24 XCSE	20251117 13:41:51.704000
150	18,24 XCSE	20251117 13:44:14.881000
226	18,24 XCSE	20251117 13:44:14.881000
1504	18,22 XCSE	20251117 13:44:35.859000
1228	18,2 XCSE	20251117 13:47:50.875000
289	18,22 XCSE	20251117 13:55:12.237000
400	18,22 XCSE	20251117 13:55:17.704000
695	18,22 XCSE	20251117 14:02:54.557000
801	18,22 XCSE	20251117 14:18:47.098000
400	18,22 XCSE	20251117 14:18:47.098000
793	18,23 XCSE	20251117 14:18:47.119000
1517	18,25 XCSE	20251117 14:24:22.351000
574	18,25 XCSE	20251117 14:24:22.420000
1227	18,23 XCSE	20251117 14:24:27.218000
388	18,23 XCSE	20251117 14:24:27.218000
787	18,24 XCSE	20251117 14:32:01.510000
1130	18,24 XCSE	20251117 14:32:39.510000
787	18,24 XCSE	20251117 14:32:39.510000
1577	18,23 XCSE	20251117 14:33:00.193000
394	18,23 XCSE	20251117 14:33:00.193000
1147	18,22 XCSE	20251117 14:34:07.018000
752	18,21 XCSE	20251117 14:35:07.040000
754	18,2 XCSE	20251117 14:35:31.382000
203	18,18 XCSE	20251117 14:38:05.262000
562	18,18 XCSE	20251117 14:38:05.262000
382	18,18 XCSE	20251117 14:38:05.262000
771	18,17 XCSE	20251117 14:41:03.642000
386	18,17 XCSE	20251117 14:41:03.642000
848	18,16 XCSE	20251117 14:41:31.497000
1198	18,18 XCSE	20251117 14:47:27.393000
1198	18,17 XCSE	20251117 14:47:27.409000
781	18,16 XCSE	20251117 14:47:28.239000
768	18,16 XCSE	20251117 14:50:26.359000
778	18,15 XCSE	20251117 14:50:26.889000
1226	18,16 XCSE	20251117 14:57:25.633000
798	18,18 XCSE	20251117 15:03:29.842000

814	18,18 XCSE	20251117 15:04:37.522000
790	18,17 XCSE	20251117 15:09:41.632000
394	18,17 XCSE	20251117 15:09:41.632000
660	18,16 XCSE	20251117 15:13:36.026000
138	18,16 XCSE	20251117 15:13:36.026000
399	18,16 XCSE	20251117 15:13:36.026000
1733	18,3 XCSE	20251117 15:26:36.256000
755	18,31 XCSE	20251117 15:26:36.256000
1545	18,24 XCSE	20251117 15:26:36.303000
1887	18,25 XCSE	20251117 15:27:55.015000
1755	18,27 XCSE	20251117 15:27:56.021000
625	18,27 XCSE	20251117 15:27:56.021000
573	18,27 XCSE	20251117 15:27:56.021000
1882	18,24 XCSE	20251117 15:27:56.033000
156	18,23 XCSE	20251117 15:31:03.747000
598	18,23 XCSE	20251117 15:31:03.747000
31	18,25 XCSE	20251117 15:32:47.429000
98	18,25 XCSE	20251117 15:32:47.429000
767	18,25 XCSE	20251117 15:32:47.429000
580	18,25 XCSE	20251117 15:32:47.429000
400	18,25 XCSE	20251117 15:32:47.429000
1210	18,24 XCSE	20251117 15:33:06.452000
784	18,23 XCSE	20251117 15:34:08.513000
789	18,22 XCSE	20251117 15:36:01.762000
394	18,22 XCSE	20251117 15:36:01.762000
395	18,22 XCSE	20251117 15:36:01.762000
394	18,22 XCSE	20251117 15:36:01.762000
5	18,24 XCSE	20251117 15:40:16.692000
1211	18,23 XCSE	20251117 15:44:55.685000
404	18,23 XCSE	20251117 15:44:55.685000
802	18,23 XCSE	20251117 15:46:20.658000
543	18,26 XCSE	20251117 15:50:26.531000
788	18,26 XCSE	20251117 15:50:26.736000
1970	18,24 XCSE	20251117 15:50:26.755000
1614	18,23 XCSE	20251117 15:51:06.507000
988	18,25 XCSE	20251117 15:52:21.768000
63	18,25 XCSE	20251117 15:52:21.768000
1577	18,23 XCSE	20251117 15:56:26.187000
248	18,23 XCSE	20251117 15:56:26.187000
146	18,23 XCSE	20251117 15:56:26.187000
394	18,23 XCSE	20251117 15:56:26.187000
394	18,23 XCSE	20251117 15:56:26.187000
394	18,23 XCSE	20251117 15:56:26.187000
367	18,26 XCSE	20251117 16:00:51.917000
854	18,26 XCSE	20251117 16:00:51.917000
1	18,26 XCSE	20251117 16:00:52.842000
10	18,26 XCSE	20251117 16:01:18.556000
440	18,26 XCSE	20251117 16:01:40.827000
10	18,26 XCSE	20251117 16:01:40.851000
1732	18,31 XCSE	20251117 16:06:07.148000
564	18,31 XCSE	20251117 16:06:07.148000
432	18,31 XCSE	20251117 16:06:07.148000
1912	18,29 XCSE	20251117 16:06:19.474000
1572	18,28 XCSE	20251117 16:06:19.508000
1203	18,28 XCSE	20251117 16:07:50.844000

802	18,27 XCSE	20251117 16:09:15.761000
809	18,25 XCSE	20251117 16:16:13.299000
404	18,25 XCSE	20251117 16:16:13.299000
405	18,25 XCSE	20251117 16:16:13.299000
404	18,25 XCSE	20251117 16:16:13.299000
1932	18,27 XCSE	20251117 16:23:58.553000
1584	18,27 XCSE	20251117 16:23:58.584000
398	18,26 XCSE	20251117 16:25:45.004000
398	18,26 XCSE	20251117 16:25:45.004000
398	18,26 XCSE	20251117 16:25:45.004000
398	18,26 XCSE	20251117 16:25:45.004000
8	18,24 XCSE	20251117 16:29:59.958000
2042	18,27 XCSE	20251117 16:31:37.925000
505	18,27 XCSE	20251117 16:32:09.343291
10711	18,27 XCSE	20251117 16:32:09.343418
8055	18,25 XCSE	20251117 16:32:32.120004
1945	18,25 XCSE	20251117 16:32:32.120045
397	18,21 XCSE	20251118 9:00:13.609000
199	18,1 XCSE	20251118 9:00:39.305000
212	18,1 XCSE	20251118 9:00:39.305000
414	18,13 XCSE	20251118 9:04:40.270000
100	18,17 XCSE	20251118 9:05:19.236000
304	18,17 XCSE	20251118 9:05:19.236000
803	18,16 XCSE	20251118 9:06:07.595000
404	18,15 XCSE	20251118 9:06:08.481000
392	18,23 XCSE	20251118 9:07:00.485000
408	18,26 XCSE	20251118 9:08:11.565000
392	18,21 XCSE	20251118 9:08:25.738000
414	18,26 XCSE	20251118 9:09:17.893000
402	18,26 XCSE	20251118 9:09:18.990000
384	18,26 XCSE	20251118 9:09:42.847000
391	18,27 XCSE	20251118 9:11:06.701000
408	18,25 XCSE	20251118 9:11:10.990000
172	18,42 XCSE	20251118 9:14:11.537000
397	18,43 XCSE	20251118 9:14:55.603000
405	18,41 XCSE	20251118 9:14:55.793000
385	18,4 XCSE	20251118 9:16:32.822000
388	18,39 XCSE	20251118 9:17:35.495000
400	18,38 XCSE	20251118 9:17:40.754000
382	18,34 XCSE	20251118 9:20:28.762000
413	18,3 XCSE	20251118 9:26:02.223000
400	18,35 XCSE	20251118 9:26:48.710000
388	18,35 XCSE	20251118 9:27:07.702000
420	18,39 XCSE	20251118 9:27:53.918000
398	18,39 XCSE	20251118 9:30:08.367000
415	18,46 XCSE	20251118 9:30:34.875000
1198	18,45 XCSE	20251118 9:32:16.002000
405 412	18,54 XCSE 18,55 XCSE	20251118 9:36:30.672000 20251118 9:36:56.032000
409	18,52 XCSE	20251118 9:38:12.067000
360	18,52 XCSE	20251118 9:38:59.549000
384	18,54 XCSE	20251118 9:41:05.957000
396	18,55 XCSE	20251118 9:44:14.218000
395	18,52 XCSE	20251118 9:44:37.053000
384	18,5 XCSE	20251118 9:44:40.179000

388	18,5 XCSE	20251118 9:44:40.181000
389	18,47 XCSE	20251118 9:44:43.919000
123	18,44 XCSE	20251118 9:44:45.508000
294	18,44 XCSE	20251118 9:44:45.508000
418	18,45 XCSE	20251118 9:46:27.609000
394	18,45 XCSE	20251118 9:48:52.630000
419	18,43 XCSE	20251118 9:52:58.427000
398	18,37 XCSE	20251118 9:54:00.935000
417	18,34 XCSE	20251118 9:55:30.217000
389	18,43 XCSE	20251118 9:57:36.805000
412	18,42 XCSE	20251118 9:57:37.760000
400	18,41 XCSE	20251118 9:59:54.795000
413	18,4 XCSE	20251118 10:00:18.843000
415	18,39 XCSE	20251118 10:02:13.628000
578	18,36 XCSE	20251118 10:07:35.279000
267	18,35 XCSE	20251118 10:08:59.620000
385	18,37 XCSE	20251118 10:10:00.324000
765	18,34 XCSE	20251118 10:10:03.147000
774	18,35 XCSE	20251118 10:12:33.890000
386	18,34 XCSE	20251118 10:16:11.533000
416	18,32 XCSE	20251118 10:20:26.971000
777	18,37 XCSE	20251118 10:22:45.661000
407	18,36 XCSE	20251118 10:22:56.219000
419	18,41 XCSE	20251118 10:30:01.969000
418	18,4 XCSE	20251118 10:30:01.973000
137	18,38 XCSE	20251118 10:30:01.992000
419	18,37 XCSE	20251118 10:30:09.221000
390	18,34 XCSE	20251118 10:31:38.443000
415	18,34 XCSE	20251118 10:35:55.222000
175	18,33 XCSE	20251118 10:40:55.818000
215	18,33 XCSE	20251118 10:40:55.818000
30	18,33 XCSE	20251118 10:40:55.838000
383	18,33 XCSE	20251118 10:40:55.838000
395	18,33 XCSE	20251118 10:41:03.051000
383	18,32 XCSE	20251118 10:41:11.545000
402	18,31 XCSE	20251118 10:41:25.535000
403	18,28 XCSE	20251118 10:41:25.691000
388	18,27 XCSE	20251118 10:48:01.410000
397	18,26 XCSE	20251118 10:48:01.515000
401	18,25 XCSE	20251118 10:48:01.917000
37	18,24 XCSE	20251118 10:52:55.977000
382	18,24 XCSE	20251118 10:52:55.977000
418	18,24 XCSE	20251118 10:52:55.977000
418	18,24 XCSE	20251118 10:52:55.977000
1255 795	18,24 XCSE 18,27 XCSE	20251118 10:52:55.980000 20251118 10:53:03.159000
390 404	18,26 XCSE 18,25 XCSE	20251118 11:01:50.582000 20251118 11:02:22.343000
395	18,24 XCSE	20251118 11:02:22.424000
401	18,23 XCSE	20251118 11:02:42.306000
384	18,22 XCSE	20251118 11:10:26.027000
383	18,2 XCSE	20251118 11:10:26.209000
383	18,23 XCSE	20251118 11:13:16.988000
407	18,2 XCSE	20251118 11:15:02.321000
396	18,2 XCSE	20251118 11:17:27.670000

418	18,2 XCSE	20251118 11:23:15.935000
418	18,19 XCSE	20251118 11:23:26.814000
265	18,16 XCSE	20251118 11:26:29.160000
148	18,16 XCSE	20251118 11:26:29.160000
389	18,14 XCSE	20251118 11:27:03.197000
765	18,15 XCSE	20251118 11:39:14.188000
777	18,13 XCSE	20251118 11:39:29.130000
25	18,12 XCSE	20251118 11:40:49.096000
361	18,12 XCSE	20251118 11:40:49.096000
386	18,11 XCSE	20251118 11:40:51.289000
1177	18,1 XCSE	20251118 11:40:51.312000
1191	18,06 XCSE	20251118 11:45:05.556000
805	18,06 XCSE	20251118 11:47:59.846000
1660	18,05 XCSE	20251118 11:48:26.954000
791	18,05 XCSE	20251118 11:51:06.402000
407	18,08 XCSE	20251118 12:02:44.329000
406	18,08 XCSE	20251118 12:02:44.329000
788	18,08 XCSE	20251118 12:02:44.331000
788	18,08 XCSE	20251118 12:02:44.334000
411	18,09 XCSE	20251118 12:13:35.613000
386	18,1 XCSE	20251118 12:14:10.210000
390	18,09 XCSE	20251118 12:14:28.852000
414	18,09 XCSE	20251118 12:15:16.415000
838	18,07 XCSE	20251118 12:34:19.738000
819	18,06 XCSE	20251118 12:34:19.765000
821	18,05 XCSE	20251118 12:34:19.879000
830	18,04 XCSE	20251118 12:34:52.386000
396	18,04 XCSE	20251118 12:41:04.726000
409	18,04 XCSE	20251118 12:48:20.374000
3558	18,07 XCSE	20251118 12:53:24.195000
1166	18,05 XCSE	20251118 13:02:43.931000
388	18,05 XCSE	20251118 13:02:43.931000
389	18,05 XCSE	20251118 13:02:43.931000
388	18,05 XCSE	20251118 13:02:43.931000
389	18,05 XCSE	20251118 13:02:43.931000
1206	18,02 XCSE	20251118 13:03:41.543000
1165	18,02 XCSE	20251118 13:22:23.460000
816	18,04 XCSE	20251118 13:28:11.852000
2074	18,02 XCSE	20251118 13:32:07.949000
1669	18,01 XCSE	20251118 13:33:49.002000
418	18,01 XCSE	20251118 13:33:49.002000
1182	17,98 XCSE	20251118 13:42:40.238000
383	17,96 XCSE	20251118 13:59:39.001000
382	17,96 XCSE	20251118 13:59:39.001000
763	17,94 XCSE	20251118 14:00:23.303000
187	17,97 XCSE	20251118 14:02:56.008000
229	17,97 XCSE	20251118 14:02:56.008000
823	17,93 XCSE	20251118 14:05:16.875000
382	17,95 XCSE	20251118 14:11:41.972000
387	17,98 XCSE	20251118 14:20:32.477000
383	17,99 XCSE	20251118 14:22:19.371000
753	18,03 XCSE	20251118 14:43:08.291000
489	18,03 XCSE	20251118 14:43:08.621000
753	18,03 XCSE	20251118 14:43:08.622000
43	18,01 XCSE	20251118 14:44:12.425000

1176	18,01 XCSE	20251118 14:44:12.425000
795	18 XCSE	20251118 14:45:12.140000
457	17,99 XCSE	20251118 14:45:46.616000
35	17,99 XCSE	20251118 14:45:46.639000
281	17,99 XCSE	20251118 14:48:56.106000
71	17,99 XCSE	20251118 14:48:56.106000
386	17,98 XCSE	20251118 14:49:28.844000
2480	17,99 XCSE	20251118 14:54:55.767000
412	17,96 XCSE	20251118 14:55:20.823000
836	17,95 XCSE	20251118 14:57:12.174000
776	17,94 XCSE	20251118 15:00:08.717000
388	17,94 XCSE	20251118 15:00:08.717000
387	17,94 XCSE	20251118 15:00:08.717000
818	17,95 XCSE	20251118 15:05:14.894000
831	17,94 XCSE	20251118 15:05:27.291000
1146	17,94 XCSE	20251118 15:12:16.092000
771	17,93 XCSE	20251118 15:12:18.861000
782	17,92 XCSE	20251118 15:15:02.539000
2404	17,94 XCSE	20251118 15:18:18.251000
6	17,94 XCSE	20251118 15:18:18.251000
1527	17,95 XCSE	20251118 15:25:45.782000
259	17,96 XCSE	20251118 15:30:56.952000
119	17,96 XCSE	20251118 15:30:56.952000
90	17,96 XCSE	20251118 15:30:56.953000
30	17,96 XCSE	20251118 15:30:56.953000
20	17,96 XCSE	20251118 15:30:56.955000
732	17,96 XCSE	20251118 15:31:51.243000
101	17,96 XCSE	20251118 15:31:51.243000
632	17,99 XCSE	20251118 15:33:18.573000
305	18 XCSE	20251118 15:35:15.260000
1174	18 XCSE	20251118 15:36:33.303000
2000	18,02 XCSE	20251118 15:39:28.845000
265	18,02 XCSE	20251118 15:39:28.845000
1007	18,02 XCSE	20251118 15:40:19.325000
402	18,02 XCSE	20251118 15:40:19.325000
1574	18,02 XCSE	20251118 15:42:07.608000
641	18,1 XCSE	20251118 15:45:52.863000
1659	18,07 XCSE	20251118 15:46:10.941000
1251	18,06 XCSE	20251118 15:46:10.961000
1253	18,05 XCSE	20251118 15:46:10.983000
1255	18,04 XCSE	20251118 15:48:17.155000
418	18,04 XCSE	20251118 15:48:17.155000
454	18,06 XCSE	20251118 15:56:40.229000
446	18,07 XCSE	20251118 15:56:56.781000
1203	18,08 XCSE	20251118 15:59:46.609000
2000	18,08 XCSE	20251118 16:00:14.597250
1463	18,08 XCSE	20251118 16:00:14.614512
537	18,08 XCSE	20251118 16:00:14.614531
537	18,08 XCSE	20251118 16:00:14.614538
537	18,08 XCSE	20251118 16:00:14.614558
537	18,08 XCSE	20251118 16:00:14.614561
926	18,08 XCSE	20251118 16:00:14.616519
1074	18,08 XCSE	20251118 16:00:14.616519
245	18,08 XCSE	20251118 16:00:14.622584
1673	18,08 XCSE	20251118 16:03:08.005791

2000	18,06 XCSE	20251118 16:03:30.495724
900	18,06 XCSE	20251118 16:03:30.572882
418	18,06 XCSE	20251118 16:04:28.354536
682	18,06 XCSE	20251118 16:04:28.354591
3161	18,06 XCSE	20251118 16:04:28.354591
682	18,06 XCSE	20251118 16:04:28.354607
1318	18,06 XCSE	20251118 16:04:28.354694
839	18,06 XCSE	20251118 16:04:28.354874
2000	18,04 XCSE	20251118 16:20:10.671071
2000	18,04 XCSE	20251118 16:20:10.673516
957	18,04 XCSE	20251118 16:20:10.686406
1043	18,04 XCSE	20251118 16:20:10.688644
390	18,04 XCSE	20251118 16:20:10.688644
2000	18,04 XCSE	20251118 16:20:10.688859
1610	18,04 XCSE	20251118 16:20:10.688960
2000	18,02 XCSE	20251118 16:23:20.273407
2000	18,02 XCSE	20251118 16:23:20.273522
241	18,02 XCSE	20251118 16:23:20.273582
681	18,02 XCSE	20251118 16:23:20.290708
1078	18,02 XCSE	20251118 16:23:20.292964
2000	18,02 XCSE	20251118 16:23:20.293010
2000	18,02 XCSE	20251118 16:23:20.293100
2500	18,01 XCSE	20251118 16:24:53.376976
2500	18,01 XCSE	20251118 16:24:59.427783
5000	18,05 XCSE	20251118 16:33:48.122990
2500	18,04 XCSE	20251118 16:40:56.441207
2500	18,04 XCSE	20251118 16:40:56.441255
2370	18,04 XCSE	20251118 16:40:56.441255
2500	18,04 XCSE	20251118 16:40:56.441284
130	18,04 XCSE	20251118 16:40:56.443061
283	18,01 XCSE	20251119 9:05:09.797000
103	18,01 XCSE	20251119 9:05:09.797000
386	18,01 XCSE	20251119 9:05:09.797000
831	17,96 XCSE	20251119 9:05:16.044000
772	17,94 XCSE	20251119 9:06:04.093000
779	17,98 XCSE	20251119 9:07:45.879000
779	17,98 XCSE	20251119 9:09:34.187000
783	17,96 XCSE	20251119 9:09:34.207000
392	17,94 XCSE	20251119 9:10:43.868000
392	17,94 XCSE	20251119 9:10:43.868000
411	17,83 XCSE	20251119 9:15:34.658000
411	17,83 XCSE	20251119 9:15:34.658000
819	17,8 XCSE	20251119 9:15:39.305000
80	17,79 XCSE	20251119 9:22:03.125000
80	17,77 XCSE	20251119 9:22:03.130000
281	17,77 XCSE	20251119 9:25:56.582000
494	17,77 XCSE	20251119 9:25:56.591000
387	17,77 XCSE	20251119 9:25:56.591000
281	17,77 XCSE	20251119 9:25:56.591000
814	17,79 XCSE	20251119 9:29:55.072000
774	17,77 XCSE	20251119 9:29:55.141000
1097	17,77 XCSE	20251119 9:32:44.212000
851	17,77 XCSE	20251119 9:32:44.212000
1569	17,76 XCSE	20251119 9:32:44.218000
393	17,76 XCSE	20251119 9:32:44.232000

393	17,77 XCSE	20251119 9:34:10.385000
792	17,76 XCSE	20251119 9:39:58.098000
776	17,75 XCSE	20251119 9:39:59.296000
78	17,74 XCSE	20251119 9:41:33.505000
318	17,74 XCSE	20251119 9:41:33.505000
395	17,74 XCSE	20251119 9:41:33.505000
386	17,71 XCSE	20251119 9:42:08.278000
825	17,76 XCSE	20251119 9:47:07.347000
795	17,75 XCSE	20251119 9:47:21.454000
806	17,67 XCSE	20251119 9:51:11.619000
402	17,67 XCSE	20251119 9:51:11.619000
413	17,63 XCSE	20251119 9:58:54.835000
413	17,63 XCSE	20251119 9:58:54.835000
833	17,62 XCSE	20251119 10:02:06.381000
798	17,61 XCSE	20251119 10:02:06.387000
399	17,6 XCSE	20251119 10:04:06.520000
405	17,59 XCSE	20251119 10:04:23.762000
2008	17,64 XCSE	20251119 10:14:36.764000
613	17,62 XCSE	20251119 10:15:34.540000
254	17,63 XCSE	20251119 10:22:40.567000
69	17,63 XCSE	20251119 10:22:40.567000
481	17,63 XCSE	20251119 10:22:40.567000
808	17,64 XCSE	20251119 10:31:42.272000
789	17,63 XCSE	20251119 10:33:33.783000
395	17,63 XCSE	20251119 10:33:33.783000
267	17,67 XCSE	20251119 10:38:00.088000
1659	17,7 XCSE	20251119 10:38:43.926000
936	17,68 XCSE	20251119 10:38:44.548000
326	17,68 XCSE	20251119 10:38:44.548000
1216	17,66 XCSE	20251119 10:40:44.512000
343	17,72 XCSE	20251119 10:51:58.429000
419	17,71 XCSE	20251119 10:52:19.693000
422	17,72 XCSE	20251119 10:52:50.522000
24	17,73 XCSE	20251119 10:54:52.522000
394	17,73 XCSE	20251119 10:54:52.522000
1664	17,73 XCSE	20251119 10:56:52.071000
1161	17,72 XCSE	20251119 10:59:48.673000
386	17,72 XCSE	20251119 10:59:48.673000
141	17,71 XCSE	20251119 11:00:01.167000
1025	17,71 XCSE	20251119 11:01:37.527000
64	17,71 XCSE	20251119 11:01:37.527000
141	17,71 XCSE	20251119 11:01:37.527000
809	17,71 XCSE	20251119 11:03:46.478000
403	17,72 XCSE	20251119 11:09:19.014000
403	17,7 XCSE	20251119 11:09:30.202000
780	17,76 XCSE	20251119 11:20:15.871000
27	17,77 XCSE	20251119 11:34:10.904000
767	17,77 XCSE	20251119 11:34:10.904000
106	17,77 XCSE	20251119 11:34:10.904000
1950	17,79 XCSE	20251119 11:35:47.218000
1963	17,77 XCSE	20251119 11:36:12.473000
1609	17,77 XCSE	20251119 11:36:12.481000
1610	17,76 XCSE	20251119 11:36:12.493000
403	17,75 XCSE	20251119 11:40:22.732000
403	17,75 XCSE	20251119 11:40:22.732000

794	17,76 XCSE	20251119 11:45:28.626000
31	17,76 XCSE	20251119 11:45:28.626000
411	17,75 XCSE	20251119 11:45:28.660000
406	17,75 XCSE	20251119 11:45:28.661000
192	17,75 XCSE	20251119 11:45:28.661000
219	17,75 XCSE	20251119 11:45:28.661000
411	17,74 XCSE	20251119 11:48:54.041000
410	17,74 XCSE	20251119 11:48:54.041000
413	17,73 XCSE	20251119 11:55:19.835000
417	17,73 XCSE	20251119 11:55:30.795000
415	17,71 XCSE	20251119 11:57:05.439000
117	17,72 XCSE	20251119 12:03:19.950000
117	17,71 XCSE	20251119 12:04:26.452000
284	17,71 XCSE	20251119 12:04:26.452000
744	17,71 XCSE	20251119 12:11:25.312000
59	17,71 XCSE	20251119 12:11:25.312000
793	17,7 XCSE	20251119 12:12:06.565000
812	17,68 XCSE	20251119 12:14:37.164000
154	17,68 XCSE	20251119 12:14:37.164000
795	17,71 XCSE	20251119 12:22:52.935000
1313	17,68 XCSE	20251119 12:30:45.783000
367	17,68 XCSE	20251119 12:30:45.783000
420	17,68 XCSE	20251119 12:30:45.783000
375	17,68 XCSE	20251119 12:30:45.783000
45	17,68 XCSE	20251119 12:30:45.784000
420	17,68 XCSE	20251119 12:30:45.784000
465	17,67 XCSE	20251119 12:31:19.394000
1635	17,67 XCSE	20251119 12:31:19.394000
420	17,67 XCSE	20251119 12:31:19.394000
1658	17,68 XCSE	20251119 12:31:19.394000
70	17,68 XCSE	20251119 12:31:19.394000
792	17,68 XCSE	20251119 12:31:19.395000
2059	17,65 XCSE	20251119 12:35:04.188000
396	17,66 XCSE	20251119 12:49:37.611000
465	17,66 XCSE	20251119 12:54:19.284000
351	17,66 XCSE	20251119 12:54:19.284000
790	17,65 XCSE	20251119 12:55:22.496000
395	17,65 XCSE	20251119 12:55:22.496000
1616	17,64 XCSE	20251119 12:59:43.399000
799	17,63 XCSE	20251119 13:10:35.949000
400	17,63 XCSE	20251119 13:10:35.949000
5	17,66 XCSE	20251119 13:15:50.478000
1201	17,67 XCSE	20251119 13:17:40.834000
5	17,67 XCSE	20251119 13:17:40.834000
833	17,65 XCSE	20251119 13:18:51.513000
2038	17,65 XCSE	20251119 13:25:41.356000
796	17,63 XCSE	20251119 13:33:20.000000
398	17,63 XCSE	20251119 13:33:20.000000
769	17,62 XCSE	20251119 13:33:23.230000
417	17,67 XCSE	20251119 13:39:43.764000
414	17,66 XCSE	20251119 13:44:03.396000
413	17,66 XCSE	20251119 13:44:03.396000
811	17,73 XCSE	20251119 14:03:01.064000
775	17,73 XCSE	20251119 14:03:01.089000
388	17,73 XCSE	20251119 14:14:18.457000

402	17,72 XCSE	20251119 14:14:18.483000
50	17,72 XCSE	20251119 14:35:25.690000
343	17,72 XCSE	20251119 14:40:57.485000
50	17,72 XCSE	20251119 14:40:57.485000
392	17,72 XCSE	20251119 14:40:57.485000
5	17,72 XCSE	20251119 14:42:22.402000
47	17,72 XCSE	20251119 14:42:22.402000
2477	17,73 XCSE	20251119 14:45:27.285000
2370	17,72 XCSE	20251119 14:45:27.311000
2376	17,71 XCSE	20251119 14:45:27.800000
2359	17,68 XCSE	20251119 14:45:36.516000
639	17,71 XCSE	20251119 14:48:23.710000
89	17,7 XCSE	20251119 14:51:37.898000
389	17,69 XCSE	20251119 14:56:06.668000
678	17,68 XCSE	20251119 14:56:06.693000
142	17,68 XCSE	20251119 14:56:06.709000
268	17,68 XCSE	20251119 14:56:06.709000
823	17,67 XCSE	20251119 15:01:17.265000
411	17,67 XCSE	20251119 15:01:17.265000
1183	17,65 XCSE	20251119 15:01:17.313000
394	17,64 XCSE	20251119 15:07:31.601000
394	17,64 XCSE	20251119 15:07:31.601000
393	17,64 XCSE	20251119 15:07:31.601000
815	17,63 XCSE	20251119 15:15:00.078000
393	17,66 XCSE	20251119 15:17:10.027000
7	17,66 XCSE	20251119 15:17:27.484000
220	17,66 XCSE	20251119 15:17:33.257000
1541	17,66 XCSE	20251119 15:35:27.365000
88	17,67 XCSE	20251119 15:39:52.792000
1540	17,67 XCSE	20251119 15:39:52.792000
6	17,67 XCSE	20251119 15:39:52.813000
496	17,7 XCSE	20251119 15:45:51.030000
2457	17,7 XCSE	20251119 15:46:23.237000
579	17,7 XCSE	20251119 15:46:23.237000
308	17,7 XCSE	20251119 15:46:37.811000
810	17,7 XCSE	20251119 15:48:36.936000
841	17,69 XCSE	20251119 15:50:20.665000
411	17,69 XCSE	20251119 15:50:20.665000
10	17,69 XCSE	20251119 15:50:20.665000
3500	17,69 XCSE	20251119 15:50:20.682000
81	17,69 XCSE	20251119 15:50:20.682000
500	17,7 XCSE	20251119 15:51:52.584000
394	17,7 XCSE	20251119 15:51:52.584000
8	17,7 XCSE	20251119 15:51:52.605000
4	17,7 XCSE	20251119 15:52:15.125000
8	17,7 XCSE	20251119 15:52:15.165000
1231	17,71 XCSE	20251119 15:53:36.377000
549	17,7 XCSE	20251119 15:53:37.922000
563	17,7 XCSE	20251119 15:53:43.188000
1598	17,69 XCSE	20251119 15:54:02.658000
6	17,7 XCSE	20251119 15:56:12.449000
1147	17,72 XCSE	20251119 15:59:37.857366
2000	17,68 XCSE	20251119 16:04:57.309845
2000	17,68 XCSE	20251119 16:04:57.309974
2000	17,68 XCSE	20251119 16:04:57.309993

876	17,68 XCSE	20251119 16:04:57.327774
1124	17,68 XCSE	20251119 16:04:57.328085
760	17,68 XCSE	20251119 16:04:57.328085
1240	17,68 XCSE	20251119 16:04:57.331240
392	17,68 XCSE	20251119 16:13:40.524000
391	17,68 XCSE	20251119 16:14:08.512000
49	17,68 XCSE	20251119 16:14:28.304000
351	17,68 XCSE	20251119 16:14:28.304000
396	17,68 XCSE	20251119 16:14:47.522000
108	17,68 XCSE	20251119 16:14:48.677000
407	17,68 XCSE	20251119 16:14:48.681000
407	17,67 XCSE	20251119 16:18:07.769000
407	17,67 XCSE	20251119 16:18:07.769000
407	17,67 XCSE	20251119 16:18:07.769000
147	17,67 XCSE	20251119 16:18:07.769000
260	17,67 XCSE	20251119 16:18:07.769000
407	17,67 XCSE	20251119 16:18:07.769000
2052	17,66 XCSE	20251119 16:19:14.880000
411	17,66 XCSE	20251119 16:19:14.880000
90	17,66 XCSE	20251119 16:19:39.803000
2398	17,67 XCSE	20251119 16:19:42.332000
394	17,65 XCSE	20251119 16:19:57.268000
394	17,65 XCSE	20251119 16:19:57.268000
392	17,64 XCSE	20251119 16:20:27.676000
391	17,64 XCSE	20251119 16:20:27.676000
1628	17,64 XCSE	20251119 16:22:30.183000
406	17,64 XCSE	20251119 16:22:30.183000
777	17,63 XCSE	20251119 16:23:27.230000
388	17,63 XCSE	20251119 16:23:27.230000
388	17,63 XCSE	20251119 16:23:27.230000
819	17,64 XCSE	20251119 16:24:17.514000
1533	17,62 XCSE	20251119 16:24:25.122000
6	17,65 XCSE	20251119 16:25:44.523000
12	17,65 XCSE	20251119 16:25:44.523000
1212	17,65 XCSE	20251119 16:25:51.695000
356	17,66 XCSE	20251119 16:26:28.603000
132	17,67 XCSE	20251119 16:27:37.522000
292	17,67 XCSE	20251119 16:27:37.522000
420	17,67 XCSE	20251119 16:27:57.522000
418	17,67 XCSE	20251119 16:28:16.523000
426	17,67 XCSE	20251119 16:28:36.523000
427	17,67 XCSE	20251119 16:28:56.522000
419	17,67 XCSE	20251119 16:29:15.523000
422	17,67 XCSE	20251119 16:29:34.595000
405	17,67 XCSE	20251119 16:29:53.440000
886	17,68 XCSE	20251119 16:32:08.725000
8	17,68 XCSE	20251119 16:32:15.182000
42	17,68 XCSE	20251119 16:32:15.182000
679	17,69 XCSE	20251119 16:34:31.283000
1520	17,69 XCSE	20251119 16:34:31.283000
1255	17,69 XCSE	20251119 16:34:31.308000
1454	17,7 XCSE	20251119 16:36:27.104000
383	17,7 XCSE	20251119 16:36:27.104000
1179	17,67 XCSE	20251119 16:36:59.780000
392	17,67 XCSE	20251119 16:36:59.780000

412	17,66 XCSE	20251119 16:37:09.819000
413	17,64 XCSE	20251119 16:37:44.441000
413	17,64 XCSE	20251119 16:37:44.441000
412	17,64 XCSE	20251119 16:37:44.441000
298	17,65 XCSE	20251119 16:39:02.254000
51	17,65 XCSE	20251119 16:39:02.254000
56	17,65 XCSE	20251119 16:39:02.254000
398	17,65 XCSE	20251119 16:39:29.527000
398	17,63 XCSE	20251119 16:39:46.986000
398	17,63 XCSE	20251119 16:39:46.986000
1256	17,64 XCSE	20251119 16:40:07.198000
445	17,65 XCSE	20251119 16:41:09.257000
778	17,63 XCSE	20251119 16:41:15.488000
12	17,66 XCSE	20251119 16:44:04.007000
10	17,67 XCSE	20251119 16:46:28.799597
912	17,67 XCSE	20251119 16:46:28.799597
98	17,67 XCSE	20251119 16:46:28.821637
237	17,7 XCSE	20251119 16:49:18.846320
37	17,7 XCSE	20251119 16:49:18.846320
610	17,7 XCSE	20251119 16:49:18.846320
3021	17,7 XCSE	20251119 16:49:18.846348
1460	17,77 XCSE	20251120 9:03:26.854000
110	17,77 XCSE	20251120 9:03:26.854000
398	17,7 XCSE	20251120 9:04:31.046000
449	17,71 XCSE	20251120 9:09:47.975000
396	17,71 XCSE	20251120 9:10:43.044000
260	17,73 XCSE	20251120 9:11:38.043000
100	17,73 XCSE	20251120 9:11:38.043000
38	17,73 XCSE	20251120 9:11:38.043000
398	17,73 XCSE	20251120 9:12:33.043000
788	17,7 XCSE	20251120 9:13:16.716000
483	17,72 XCSE	20251120 9:17:26.351000
318	17,72 XCSE	20251120 9:17:26.351000
122	17,72 XCSE	20251120 9:17:26.351000
342	17,72 XCSE	20251120 9:18:04.044000
20	17,72 XCSE	20251120 9:18:04.044000
343	17,72 XCSE	20251120 9:20:19.810000
848	17,69 XCSE	20251120 9:21:27.969000
425	17,72 XCSE	20251120 9:22:23.043000
426	17,72 XCSE	20251120 9:23:41.783000
46	17,73 XCSE	20251120 9:27:23.462000
606	17,74 XCSE	20251120 9:27:23.462000
46	17,74 XCSE	20251120 9:27:52.608000
560	17,76 XCSE	20251120 9:28:30.580000
406	17,72 XCSE	20251120 9:31:50.084000
39	17,74 XCSE	20251120 9:33:39.854000
376	17,75 XCSE	20251120 9:34:05.748000
371	17,75 XCSE	20251120 9:34:06.047000
402	17,72 XCSE	20251120 9:34:15.237000
401	17,71 XCSE	20251120 9:34:15.258000
634	17,72 XCSE	20251120 9:38:30.656000
431	17,72 XCSE	20251120 9:40:18.834000
331	17,71 XCSE	20251120 9:42:14.637000
429	17,72 XCSE	20251120 9:45:33.044000
98	17,71 XCSE	20251120 9:45:33.087000

331	17,71 XCSE	20251120 9:45:33.087000
395	17,7 XCSE	20251120 9:48:34.951000
875	17,71 XCSE	20251120 9:49:50.035000
252	17,71 XCSE	20251120 9:49:50.035000
3	17,71 XCSE	20251120 9:51:52.299000
824	17,7 XCSE	20251120 9:57:46.044000
412	17,69 XCSE	20251120 9:57:46.068000
412	17,69 XCSE	20251120 9:57:46.068000
788	17,68 XCSE	20251120 9:58:06.265000
691	17,68 XCSE	20251120 9:58:06.280000
281	17,7 XCSE	20251120 9:59:54.654000
266	17,7 XCSE	20251120 9:59:54.654000
59	17,7 XCSE	20251120 10:00:27.311000
451	17,7 XCSE	20251120 10:00:27.318000
406	17,7 XCSE	20251120 10:01:37.044000
405	17,66 XCSE	20251120 10:02:00.092000
395	17,65 XCSE	20251120 10:03:49.048000
395	17,65 XCSE	20251120 10:03:49.048000
393	17,63 XCSE	20251120 10:09:24.136000
249	17,64 XCSE	20251120 10:09:24.154000
547	17,64 XCSE	20251120 10:09:24.154000
795	17,62 XCSE	20251120 10:09:24.203000
798	17,62 XCSE	20251120 10:09:24.310000
807	17,61 XCSE	20251120 10:09:32.030000
281	17,64 XCSE	20251120 10:18:07.801000
182	17,68 XCSE	20251120 10:18:26.385000
820	17,68 XCSE	20251120 10:18:26.385000
112	17,68 XCSE	20251120 10:18:26.385000
1706	17,65 XCSE	20251120 10:18:26.392000
410	17,64 XCSE	20251120 10:18:32.573000
410	17,62 XCSE	20251120 10:20:37.193000
811	17,62 XCSE	20251120 10:20:37.193000
407	17,62 XCSE	20251120 10:20:37.193000
55	17,65 XCSE	20251120 10:26:21.758000
412	17,65 XCSE	20251120 10:27:48.399000
407	17,64 XCSE	20251120 10:29:18.858000
407	17,64 XCSE	20251120 10:29:18.858000
406 401	17,64 XCSE 17,67 XCSE	20251120 10:29:18.858000 20251120 10:32:21.382000
812	17,67 XCSE	20251120 10:35:53.479000
820	17,66 XCSE	20251120 10:35:53.498000
663	17,66 XCSE	20251120 10:35:53.526000
833	17,66 XCSE	20251120 10:38:06.152000
52	17,65 XCSE	20251120 10:40:20.241000
418	17,7 XCSE	20251120 10:59:56.838000
752	17,7 XCSE	20251120 11:13:17.435000
399	17,7 XCSE	20251120 11:13:17.435000
1683	17,73 XCSE	20251120 11:19:38.289000
351	17,73 XCSE	20251120 11:19:38.289000
391	17,73 XCSE	20251120 11:19:38.310000
320	17,73 XCSE	20251120 11:19:42.489000
265	17,73 XCSE	20251120 11:22:37.231000
404	17,72 XCSE	20251120 11:23:26.505000
411	17,72 XCSE	20251120 11:23:26.507000
411	17,71 XCSE	20251120 11:23:26.561000

467	17,77 XCSE	20251120 11:33:23.258000
4	17,76 XCSE	20251120 11:33:25.273000
702	17,77 XCSE	20251120 11:34:10.165000
93	17,77 XCSE	20251120 11:34:10.165000
307	17,76 XCSE	20251120 11:37:47.337000
91	17,76 XCSE	20251120 11:37:47.337000
405	17,75 XCSE	20251120 11:37:47.369000
403	17,78 XCSE	20251120 11:42:01.050000
1182	17,78 XCSE	20251120 11:42:07.465000
866	17,78 XCSE	20251120 11:42:13.122000
289	17,78 XCSE	20251120 11:42:13.122000
398	17,77 XCSE	20251120 11:45:49.767000
398	17,77 XCSE	20251120 11:45:49.767000
1908	17,8 XCSE	20251120 11:55:34.282000
381	17,8 XCSE	20251120 11:55:34.282000
380	17,8 XCSE	20251120 11:55:34.282000
406	17,8 XCSE	20251120 11:55:34.282000
423	17,8 XCSE	20251120 11:57:43.542000
1891	17,85 XCSE	20251120 12:04:48.506000
40	17,82 XCSE	20251120 12:05:31.576000
791	17,83 XCSE	20251120 12:11:35.604000
830	17,82 XCSE	20251120 12:12:43.046000
786	17,8 XCSE	20251120 12:14:20.594000
393	17,8 XCSE	20251120 12:14:20.594000
1286	17,78 XCSE	20251120 12:14:23.318000
1211	17,8 XCSE	20251120 12:16:00.203000
807	17,79 XCSE	20251120 12:16:36.871000
128	17,79 XCSE	20251120 12:16:36.871000
19	17,79 XCSE	20251120 12:18:55.185000
257	17,79 XCSE	20251120 12:20:09.698000
935	17,79 XCSE	20251120 12:20:09.698000
524	17,81 XCSE	20251120 12:20:37.159000
395	17,82 XCSE	20251120 12:21:53.016000
626	17,82 XCSE	20251120 12:21:53.016000
1192	17,8 XCSE	20251120 12:22:36.796000
424	17,82 XCSE	20251120 12:27:02.916000
246	17,81 XCSE	20251120 12:34:34.033000
179	17,81 XCSE	20251120 12:34:34.033000
393	17,81 XCSE	20251120 12:34:44.895000
167	17,8 XCSE	20251120 12:36:22.906000
167	17,79 XCSE	20251120 12:43:58.591000
688	17,79 XCSE	20251120 12:43:58.591000
428	17,79 XCSE	20251120 12:43:58.591000
427	17,79 XCSE	20251120 12:43:58.591000
1657	17,77 XCSE	20251120 12:44:07.814000
1258	17,76 XCSE	20251120 12:44:15.525000
11	17,76 XCSE	20251120 12:44:15.525000
1237	17,74 XCSE	20251120 12:44:39.682000
372	17,76 XCSE	20251120 13:13:46.607000
307	17,73 XCSE	20251120 13:15:13.235000
1620	17,75 XCSE	20251120 13:15:15.648000
503	17,73 XCSE	20251120 13:15:15.666000
405	17,73 XCSE	20251120 13:15:15.666000
29	17,73 XCSE	20251120 13:15:15.666000
1252	17,73 XCSE	20251120 13:15:15.673000

1257	17,71 XCSE	20251120 13:20:21.795000
659	17,68 XCSE	20251120 13:29:23.715000
526	17,74 XCSE	20251120 13:43:41.517000
412	17,73 XCSE	20251120 13:50:12.377000
812	17,72 XCSE	20251120 13:58:20.248000
802	17,72 XCSE	20251120 13:58:21.479000
812	17,72 XCSE	20251120 13:59:29.034000
406	17,72 XCSE	20251120 13:59:29.034000
6	17,74 XCSE	20251120 14:21:12.515000
824	17,72 XCSE	20251120 14:29:50.729000
412	17,72 XCSE	20251120 14:29:50.729000
420	17,73 XCSE	20251120 14:33:39.387000
407	17,71 XCSE	20251120 14:36:36.174000
337	17,72 XCSE	20251120 14:40:49.683000
207	17,72 XCSE	20251120 14:40:49.683000
1703	17,75 XCSE	20251120 14:41:06.485000
1690	17,75 XCSE	20251120 14:41:06.507000
208	17,75 XCSE	20251120 14:41:06.508000
879	17,75 XCSE	20251120 14:41:06.545000
204	17,75 XCSE	20251120 14:41:06.545000
203	17,75 XCSE	20251120 14:41:06.545000
100	17,76 XCSE	20251120 14:42:30.583000
910	17,76 XCSE	20251120 14:42:30.804000
750	17,76 XCSE	20251120 14:42:56.371000
750	17,76 XCSE	20251120 14:42:56.375000
485	17,76 XCSE	20251120 14:45:01.640000
225	17,76 XCSE	20251120 14:45:01.640000
1738	17,76 XCSE	20251120 14:46:32.514000
276	17,76 XCSE	20251120 14:46:32.514000
644	17,74 XCSE	20251120 14:46:32.523000
190	17,74 XCSE	20251120 14:46:32.523000
823	17,74 XCSE	20251120 14:46:32.549000
412	17,73 XCSE	20251120 14:46:42.700000
401	17,76 XCSE	20251120 15:01:00.023000
216	17,77 XCSE	20251120 15:11:14.508000
873	17,77 XCSE	20251120 15:11:14.508000
600	17,77 XCSE	20251120 15:11:14.508000
865	17,77 XCSE	20251120 15:11:14.508000
392	17,74 XCSE	20251120 15:11:23.934000
338	17,74 XCSE	20251120 15:11:23.934000
54	17,74 XCSE	20251120 15:11:23.935000
392	17,74 XCSE	20251120 15:11:23.935000
392	17,74 XCSE	20251120 15:11:23.935000
392	17,74 XCSE	20251120 15:11:23.935000
730	17,74 XCSE	20251120 15:11:23.935000
37	17,73 XCSE	20251120 15:20:56.677000
925	17,76 XCSE	20251120 15:22:15.444000
325	17,74 XCSE	20251120 15:22:15.458000
884	17,74 XCSE	20251120 15:22:15.458000
88	17,75 XCSE	20251120 15:25:20.627000
621	17,75 XCSE	20251120 15:25:20.627000
836	17,77 XCSE	20251120 15:33:35.540000
825	17,77 XCSE	20251120 15:33:54.979000
859	17,76 XCSE	20251120 15:35:09.937000
429	17,76 XCSE	20251120 15:35:09.937000

2299	17,76 XCSE	20251120 15:35:09.954000
1034	17,74 XCSE	20251120 15:35:22.176000
798	17,72 XCSE	20251120 15:36:48.212000
399	17,72 XCSE	20251120 15:36:48.212000
1199	17,72 XCSE	20251120 15:39:10.459000
110	17,72 XCSE	20251120 15:39:10.459000
289	17,72 XCSE	20251120 15:39:15.491000
399	17,72 XCSE	20251120 15:39:15.491000
1309	17,72 XCSE	20251120 15:39:15.491000
268	17,77 XCSE	20251120 15:43:03.968000
212	17,79 XCSE	20251120 15:48:09.727000
708	17,79 XCSE	20251120 15:48:46.114000
512	17,79 XCSE	20251120 15:48:46.114000
1187	17,78 XCSE	20251120 15:49:07.372000
1248	17,78 XCSE	20251120 15:49:59.826000
884	17,79 XCSE	20251120 15:57:51.535000
602	17,79 XCSE	20251120 15:57:51.535000
339	17,79 XCSE	20251120 15:57:51.535000
2028	17,77 XCSE	20251120 15:58:05.841000
552	17,79 XCSE	20251120 16:00:16.566000
1191	17,78 XCSE	20251120 16:01:00.071000
485	17,8 XCSE	20251120 16:10:06.550000
745	17,8 XCSE	20251120 16:10:06.550000
730	17,8 XCSE	20251120 16:10:06.550000
552	17,8 XCSE	20251120 16:10:06.550000
1577	17,78 XCSE	20251120 16:10:06.561000
8055	17,85 XCSE	20251120 16:22:31.643454
2500	17,87 XCSE	20251120 16:39:45.787347
2500	17,87 XCSE	20251120 16:39:45.787352
2500	17,87 XCSE	20251120 16:39:45.802622
2105	17,87 XCSE	20251120 16:39:45.802657
395	17,87 XCSE	20251120 16:39:45.802662
2147	17,87 XCSE	20251120 16:39:45.802662
2131	17,87 XCSE	20251120 16:39:45.802667
395	17,87 XCSE	20251120 16:39:45.802677
395	17,87 XCSE	20251120 16:39:45.802706
1710	17,87 XCSE	20251120 16:39:45.802736
2500	17,87 XCSE	20251120 16:39:45.802764
2500	17,87 XCSE	20251120 16:39:45.804788
2500	17,87 XCSE	20251120 16:39:45.804817
121	17,87 XCSE	20251120 16:39:45.814796
601	17,87 XCSE	20251120 16:39:45.820109
393	17,8 XCSE	20251121 9:00:05.035000
389	17,77 XCSE	20251121 9:09:41.386000
1678	17,74 XCSE	20251121 9:11:22.649000
6	17,74 XCSE	20251121 9:11:22.649000
818	17,74 XCSE	20251121 9:11:22.650000
839	17,69 XCSE	20251121 9:11:22.801000
850	17,66 XCSE	20251121 9:12:36.692000
843	17,64 XCSE	20251121 9:15:10.551000
405	17,68 XCSE	20251121 9:19:09.913000
73	17,68 XCSE	20251121 9:20:17.769000
187	17,7 XCSE	20251121 9:20:39.207000
3216	17,7 XCSE	20251121 9:21:29.561000
402	17,7 XCSE	20251121 9:21:29.561000

837	17,71 XCSE	20251121 9:24:11.389000
203	17,72 XCSE	20251121 9:29:32.890000
8	17,71 XCSE	20251121 9:30:27.122000
401	17,71 XCSE	20251121 9:34:19.885000
416	17,71 XCSE	20251121 9:34:19.885000
664	17,72 XCSE	20251121 9:39:47.950000
151	17,72 XCSE	20251121 9:39:47.950000
861	17,69 XCSE	20251121 9:39:52.897000
411	17,71 XCSE	20251121 9:45:21.137000
797	17,76 XCSE	20251121 9:51:28.323000
391	17,78 XCSE	20251121 9:52:01.419000
393	17,78 XCSE	20251121 9:52:01.419000
821	17,78 XCSE	20251121 9:55:05.574000
832	17,77 XCSE	20251121 9:57:56.072000
677	17,76 XCSE	20251121 9:58:34.803000
115	17,76 XCSE	20251121 9:58:34.803000
1223	17,76 XCSE	20251121 10:00:25.013000
410	17,76 XCSE	20251121 10:00:25.013000
1184	17,74 XCSE	20251121 10:00:28.819000
851	17,72 XCSE	20251121 10:01:21.818000
54	17,72 XCSE	20251121 10:01:21.818000
371	17,72 XCSE	20251121 10:01:21.818000
415	17,73 XCSE	20251121 10:07:44.828000
821	17,72 XCSE	20251121 10:07:48.235000
96	17,72 XCSE	20251121 10:08:15.734000
407	17,73 XCSE	20251121 10:11:57.491000
408	17,75 XCSE	20251121 10:13:00.489000
8	17,75 XCSE	20251121 10:13:00.489000
411	17,75 XCSE	20251121 10:14:20.355000
2	17,75 XCSE	20251121 10:14:20.355000
405	17,75 XCSE	20251121 10:16:05.545000
9	17,75 XCSE	20251121 10:16:05.545000
412	17,75 XCSE	20251121 10:18:07.077000
412	17,73 XCSE	20251121 10:18:21.093000
411	17,73 XCSE	20251121 10:18:21.093000
847	17,72 XCSE	20251121 10:28:43.491000
79	17,72 XCSE	20251121 10:28:43.491000
805	17,72 XCSE	20251121 10:28:54.383000
412	17,73 XCSE	20251121 10:30:16.535000
1553	17,74 XCSE	20251121 10:32:57.873000
448	17,74 XCSE	20251121 10:35:04.666000
750	17,73 XCSE	20251121 10:35:36.511000
750	17,73 XCSE	20251121 10:35:46.578000
417	17,72 XCSE	20251121 10:43:28.489000
1211	17,7 XCSE	20251121 10:57:21.922000
788	17,69 XCSE	20251121 11:01:14.072000
396	17,69 XCSE	20251121 11:01:14.074000
788	17,69 XCSE	20251121 11:01:14.074000
495	17,69 XCSE	20251121 11:01:14.075000
859	17,67 XCSE	20251121 11:03:47.864000
1	17,65 XCSE	20251121 11:15:47.939000
2563	17,66 XCSE	20251121 11:18:04.097000
247	17,68 XCSE	20251121 11:19:50.847000
670	17,69 XCSE	20251121 11:20:05.881000
870	17,69 XCSE	20251121 11:23:53.498000

687	17,69 XCSE	20251121 11:23:53.498000
1241	17,67 XCSE	20251121 11:23:56.673000
839	17,66 XCSE	20251121 11:25:39.303000
810	17,65 XCSE	20251121 11:26:43.177000
400	17,64 XCSE	20251121 11:27:02.814000
426	17,63 XCSE	20251121 11:28:34.523000
425	17,63 XCSE	20251121 11:28:34.523000
409	17,7 XCSE	20251121 11:38:59.834000
251	17,7 XCSE	20251121 11:39:50.489000
245	17,7 XCSE	20251121 11:45:01.743000
842	17,72 XCSE	20251121 11:53:25.017000
1230	17,72 XCSE	20251121 11:53:25.017000
128	17,72 XCSE	20251121 11:53:30.892000
660	17,72 XCSE	20251121 11:53:30.895000
217	17,71 XCSE	20251121 11:53:38.375000
1695	17,71 XCSE	20251121 11:59:46.019000
1279	17,73 XCSE	20251121 12:10:12.656000
428	17,73 XCSE	20251121 12:10:12.656000
289	17,73 XCSE	20251121 12:10:12.656000
900	17,73 XCSE	20251121 12:10:12.656000
377	17,73 XCSE	20251121 12:10:12.656000
40	17,73 XCSE	20251121 12:10:12.656000
400	17,76 XCSE	20251121 12:15:53.700000
86	17,76 XCSE	20251121 12:16:41.348000
905	17,76 XCSE	20251121 12:19:45.868000
396	17,76 XCSE	20251121 12:19:45.869000
430	17,75 XCSE	20251121 12:24:18.642000
430	17,75 XCSE	20251121 12:24:18.642000
837	17,74 XCSE	20251121 12:27:16.986000
1675	17,74 XCSE	20251121 12:30:19.966000
112	17,74 XCSE	20251121 12:46:50.667000
422	17,73 XCSE	20251121 12:50:10.783000
263	17,73 XCSE	20251121 12:50:10.783000
839	17,74 XCSE	20251121 12:50:15.187000
851	17,74 XCSE	20251121 12:50:15.188000
1107	17,74 XCSE	20251121 12:50:15.188000
412	17,74 XCSE	20251121 12:50:59.489000
816	17,72 XCSE	20251121 12:52:21.086000
397	17,73 XCSE	20251121 12:55:30.491000
1586	17,73 XCSE	20251121 12:55:58.836000
1278	17,71 XCSE	20251121 12:57:18.079000
426	17,71 XCSE	20251121 12:57:18.079000
250	17,68 XCSE	20251121 13:04:09.638000
416	17,71 XCSE	20251121 13:07:17.490000
410	17,71 XCSE	20251121 13:08:58.637000
410	17,71 XCSE	20251121 13:12:17.262000
1228	17,69 XCSE	20251121 13:12:53.711000
825	17,64 XCSE	20251121 13:21:47.423000
65	17,64 XCSE	20251121 13:22:05.368000
1643	17,66 XCSE	20251121 13:30:34.178000
806	17,68 XCSE	20251121 13:34:04.597000
1	17,67 XCSE	20251121 13:35:25.195000
834	17,72 XCSE	20251121 13:40:52.591000
834	17,76 XCSE	20251121 13:46:11.875000
1372	17,76 XCSE	20251121 13:46:11.875000

877	17,76 XCSE	20251121 13:46:11.875000
834	17,75 XCSE	20251121 13:46:11.876000
802	17,76 XCSE	20251121 13:49:07.676000
1259	17,76 XCSE	20251121 13:55:30.005000
1697	17,77 XCSE	20251121 14:02:26.674000
16	17,77 XCSE	20251121 14:05:45.489000
23	17,77 XCSE	20251121 14:05:45.489000
416	17,76 XCSE	20251121 14:05:57.971000
1015	17,77 XCSE	20251121 14:11:16.463000
412	17,77 XCSE	20251121 14:14:48.492000
413	17,77 XCSE	20251121 14:17:38.465000
1198	17,77 XCSE	20251121 14:19:07.051000
412	17,77 XCSE	20251121 14:19:44.852000
415	17,77 XCSE	20251121 14:20:51.491000
1243	17,76 XCSE	20251121 14:21:29.351000
341	17,79 XCSE	20251121 14:40:03.834000
848	17,79 XCSE	20251121 14:40:03.834000
69	17,79 XCSE	20251121 14:40:03.835000
1787	17,8 XCSE	20251121 14:40:10.646000
2367	17,8 XCSE	20251121 14:40:30.053000
1976	17,8 XCSE	20251121 14:40:44.143000
1581	17,79 XCSE	20251121 14:40:45.577000
1663	17,78 XCSE	20251121 14:52:51.790000
416	17,78 XCSE	20251121 14:52:51.790000
416	17,78 XCSE	20251121 14:52:51.790000
416	17,78 XCSE	20251121 14:52:51.790000
415	17,78 XCSE	20251121 14:52:51.790000
2545	17,77 XCSE	20251121 14:53:21.438000
195	17,79 XCSE	20251121 14:54:05.712000
1887	17,79 XCSE	20251121 14:54:05.713000
1685	17,79 XCSE	20251121 14:56:10.592000
422	17,78 XCSE	20251121 14:56:14.938000
421	17,78 XCSE	20251121 14:56:14.938000
421	17,78 XCSE	20251121 14:56:14.938000
25	17,78 XCSE	20251121 14:56:14.938000
396	17,78 XCSE	20251121 14:56:14.938000
1721	17,77 XCSE	20251121 14:59:57.477000
412	17,77 XCSE	20251121 15:00:46.231000
412	17,77 XCSE	20251121 15:00:46.231000
403	17,76 XCSE	20251121 15:01:37.778000
402	17,76 XCSE	20251121 15:01:37.778000
424	17,75 XCSE	20251121 15:04:56.752000
424	17,75 XCSE	20251121 15:04:56.752000
395	17,73 XCSE	20251121 15:15:05.189000
277	17,73 XCSE	20251121 15:15:05.189000
117	17,73 XCSE	20251121 15:15:05.189000
395	17,73 XCSE	20251121 15:15:05.189000
394	17,73 XCSE	20251121 15:15:05.189000
401	17,73 XCSE	20251121 15:15:05.233000
1677	17,73 XCSE	20251121 15:19:14.765000
172	17,76 XCSE	20251121 15:29:09.290000
3213	17,76 XCSE	20251121 15:29:09.290000
2832	17,76 XCSE	20251121 15:29:09.296000
405	17,75 XCSE	20251121 15:29:16.207000
402	17,75 XCSE	20251121 15:29:18.481000

2099	17,76 XCSE	20251121 15:30:31.420000
235	17,75 XCSE	20251121 15:36:26.351000
1711	17,75 XCSE	20251121 15:40:06.549000
398	17,75 XCSE	20251121 15:40:32.966000
385	17,75 XCSE	20251121 15:41:22.783000
18	17,75 XCSE	20251121 15:41:22.783000
796	17,74 XCSE	20251121 15:46:36.166000
281	17,74 XCSE	20251121 15:46:36.166000
116	17,74 XCSE	20251121 15:46:36.184000
1077	17,74 XCSE	20251121 15:46:36.184000
177	17,74 XCSE	20251121 15:46:44.527000
409	17,74 XCSE	20251121 15:46:54.489000
413	17,74 XCSE	20251121 15:47:21.490000
353	17,74 XCSE	20251121 15:47:59.490000
52	17,74 XCSE	20251121 15:47:59.490000
402	17,74 XCSE	20251121 15:51:01.866000
1201	17,72 XCSE	20251121 15:51:15.020000
401	17,72 XCSE	20251121 15:51:15.020000
400	17,72 XCSE	20251121 15:51:15.020000
398	17,74 XCSE	20251121 15:53:26.776000
417	17,74 XCSE	20251121 15:53:36.489000
363	17,74 XCSE	20251121 15:53:46.541000
61	17,74 XCSE	20251121 15:53:46.541000
337	17,74 XCSE	20251121 15:56:55.491000
57	17,74 XCSE	20251121 15:56:55.491000
189	17,72 XCSE	20251121 15:57:15.502000
1096	17,75 XCSE	20251121 15:59:26.945000
1721	17,75 XCSE	20251121 16:02:00.617000
490	17,75 XCSE	20251121 16:02:00.618000
443	17,75 XCSE	20251121 16:02:10.489000
420	17,75 XCSE	20251121 16:02:19.491000
408	17,75 XCSE	20251121 16:02:28.562000
36	17,75 XCSE	20251121 16:02:28.562000
407	17,75 XCSE	20251121 16:02:37.872000
14	17,75 XCSE	20251121 16:02:37.872000
406	17,75 XCSE	20251121 16:02:49.489000
49	17,75 XCSE	20251121 16:02:49.489000
395	17,75 XCSE	20251121 16:03:00.406000
60	17,75 XCSE	20251121 16:03:00.406000
1670	17,73 XCSE	20251121 16:03:52.633000
417	17,73 XCSE	20251121 16:03:52.633000
1590	17,76 XCSE	20251121 16:10:26.124000
1592	17,76 XCSE	20251121 16:13:15.828000
1277	17,75 XCSE	20251121 16:20:10.944000
426	17,75 XCSE	20251121 16:20:10.944000
426	17,75 XCSE	20251121 16:20:10.944000
425	17,75 XCSE	20251121 16:20:10.944000
431	17,73 XCSE	20251121 16:20:15.414000
819	17,71 XCSE	20251121 16:20:45.339000
409	17,71 XCSE	20251121 16:20:45.339000
410	17,71 XCSE	20251121 16:20:45.339000
409	17,71 XCSE	20251121 16:20:45.339000
2840	17,73 XCSE	20251121 16:21:47.341000
48	17,76 XCSE	20251121 16:25:01.011000
406	17,76 XCSE	20251121 16:25:01.013000

17,76 XCSE 20251121 16:25:17.410386 17,76 XCSE 20251121 16:25:17.410423