AI Terminal
PROCESSING_QUERY...
Columbus
Transaction in Own Shares • Nov 24, 2025
3396_rns_2025-11-24_99b4ca80-8796-4d3a-9710-4ed39b0259f9.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Share repurchase specification
From 17/11/2025 to 23/11/2025
| CLIENT NAME | NORDEA RESP.SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID | BUY/SELL ISIN | QUANTITY PRICE | CCY | TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 17/11/2025 | 09:08:57 XCSE | 000079647 | B | DK0010268366 | 294 | 10 DKK | 2845.92 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 17/11/2025 | 09:08:57 XCSE | 000079648 | B | DK0010268366 | 2,049 | 10 DKK | 19834.32 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 17/11/2025 | 10:04:22 XCSE | 000168903 | B | DK0010268366 | 250 | 10 DKK | 2375 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 17/11/2025 | 10:12:04 XCSE | 000178857 | B | DK0010268366 | 340 | 10 DKK | 3230 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 17/11/2025 | 10:12:06 XCSE | 000178907 | B | DK0010268366 | 30 | 10 DKK | 285 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 17/11/2025 | 10:42:38 XCSE | 000211792 | B | DK0010268366 | 25 | 10 DKK | 237.5 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 17/11/2025 | 10:57:18 XCSE | 000224996 | B | DK0010268366 | 15 | 10 DKK | 142.5 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 17/11/2025 | 11:24:42 XCSE | 000251621 | B | DK0010268366 | 25 | 10 DKK | 237.5 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 17/11/2025 | 11:50:03 XCSE | 000275216 | B | DK0010268366 | 2,961 | 10 DKK | 28366.38 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 17/11/2025 | 12:39:10 XCSE | 000313245 | B | DK0010268366 | 25 | 10 DKK | 239.5 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 17/11/2025 | 13:06:27 XCSE | 000334870 | B | DK0010268366 | 597 | 10 DKK | 5719.26 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 17/11/2025 | 13:07:42 XCSE | 000336209 | B | DK0010268366 | 25 | 10 DKK | 239.5 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 17/11/2025 | 13:09:09 XCSE | 000337318 | B | DK0010268366 | 364 | 10 DKK | 3487.12 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2025 | 12:30:26 XCSE | 000413310 | B | DK0010268366 | 347 | 10 DKK | 3338.14 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2025 | 12:30:26 XCSE | 000413312 | B | DK0010268366 | 34 | 10 DKK | 327.08 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2025 | 12:39:13 XCSE | 000423047 | B | DK0010268366 | 2,675 | 10 DKK | 25733.5 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2025 | 12:39:13 XCSE | 000423046 | B | DK0010268366 | 27 | 10 DKK | 259.74 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2025 | 13:10:22 XCSE | 000460841 | B | DK0010268366 | 27 | 10 DKK | 259.74 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2025 | 13:21:29 XCSE | 000474331 | B | DK0010268366 | 27 | 10 DKK | 259.74 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2025 | 13:49:25 XCSE | 000506573 | B | DK0010268366 | 27 | 10 DKK | 259.74 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2025 | 14:20:29 XCSE | 000541861 | B | DK0010268366 | 27 | 10 DKK | 259.74 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2025 | 14:51:31 XCSE | 000578198 | B | DK0010268366 | 27 | 10 DKK | 259.74 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2025 | 14:56:26 XCSE | 000584045 | B | DK0010268366 | 27 | 10 DKK | 259.74 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2025 | 15:16:18 XCSE | 000612972 | B | DK0010268366 | 27 | 9.62 DKK | 259.74 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2025 | 15:58:56 XCSE | 000698557 | B | DK0010268366 | 6 | 9.62 DKK | 57.72 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2025 | 15:58:56 XCSE | 000698559 | B | DK0010268366 | 22 | 9.62 DKK | 211.64 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2025 | 16:30:08 XCSE | 000779088 | B | DK0010268366 | 21 | 9.62 DKK | 202.02 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2025 | 16:30:08 XCSE | 000779087 | B | DK0010268366 | 6 | 9.62 DKK | 57.72 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2025 | 16:40:40 XCSE | 000802708 | B | DK0010268366 | 72 | 9.62 DKK | 692.64 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 18/11/2025 | 16:48:08 XCSE | 000819524 | B | DK0010268366 | 50 | 9.62 DKK | 481 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2025 | 11:01:31 XCSE | 000248283 | B | DK0010268366 | 1000 | 9.52 DKK | 9520 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2025 | 11:02:18 XCSE | 000249275 | B | DK0010268366 | 14 | 9.52 DKK | 133.28 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2025 | 12:03:33 XCSE | 000321329 | B | DK0010268366 | 20 | 9.52 DKK | 190.4 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2025 | 12:26:11 XCSE | 000352460 | B | DK0010268366 | 20 | 9.52 DKK | 190.4 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2025 | 12:27:06 XCSE | 000353518 | B | DK0010268366 | 750 | 9.52 DKK | 7140 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2025 | 12:54:57 XCSE | 000386846 | B | DK0010268366 | 20 | 9.52 DKK | 190.4 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2025 | 13:26:30 XCSE | 000418929 | B | DK0010268366 | 702 | 9.58 DKK | 6725.16 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 19/11/2025 | 13:33:54 XCSE | 000426785 | B | DK0010268366 | 4474 | 9.58 DKK | 42860.92 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2025 | 09:42:22 XCSE | 000148608 | B | DK0010268366 | 5794 | 9.44 DKK | 54695.36 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2025 | 09:52:40 XCSE | 000167180 | B | DK0010268366 | 39 | 9.44 DKK | 368.16 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2025 | 09:58:10 XCSE | 000175480 | B | DK0010268366 | 1000 | 9.44 DKK | 9440 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2025 | 10:16:08 XCSE | 000207527 | B | DK0010268366 | 37 | 9.44 DKK | 349.28 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2025 | 11:12:47 XCSE | 000284841 | B | DK0010268366 | 24 | 9.6 DKK | 230.4 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 20/11/2025 | 11:12:48 XCSE | 000284857 | B | DK0010268366 | 106 | 9.6 DKK | 1017.6 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2025 | 12:42:27 XCSE | 000454991 | B | DK0010268366 | 25 | 9.36 DKK | 234 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2025 | 15:53:05 XCSE | 000687415 | B | DK0010268366 | 32 | 9.46 DKK | 302.72 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2025 | 15:53:05 XCSE | 000687414 | B | DK0010268366 | 2214 | 9.46 DKK | 20944.44 |
Share repurchase specification
From 17/11/2025 to 23/11/2025
| CLIENT NAME | NORDEA RESP.SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID | BUY/SELL ISIN | QUANTITY PRICE | CCY | TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2025 | 16:12:48 XCSE | 000724499 | B | DK0010268366 | 1229 | 9.46 DKK | 11626.34 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2025 | 16:19:15 XCSE | 000736547 | B | DK0010268366 | 292 | 9.42 DKK | 2750.64 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2025 | 16:27:24 XCSE | 000752572 | B | DK0010268366 | 26 | 9.44 DKK | 245.44 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2025 | 16:27:24 XCSE | 000752573 | B | DK0010268366 | 5 | 9.44 DKK | 47.2 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2025 | 16:51:15 XCSE | 000799484 | B | DK0010268366 | 111 | 9.4 DKK | 1043.4 |
| Columbus A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2025 | 16:52:43 XCSE | 000803590 | B | DK0010268366 | 38 | 9.4 DKK | 357.2 |