Bang & Olufsen

Transaction in Own Shares • Nov 24, 2025

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	09:52:26 XCSE	000151540	B	DK0010218429	1,517	14 DKK	20570.52
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	09:52:26 XCSE	000151543	B	DK0010218429	3,303	14 DKK	44788.68
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	09:52:26 XCSE	000151542	B	DK0010218429	19	14 DKK	257.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	09:52:26 XCSE	000151541	B	DK0010218429	3,464	14 DKK	46971.84
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	09:59:27 XCSE	000160808	B	DK0010218429	634	14 DKK	8597.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	10:43:28 XCSE	000212607	B	DK0010218429	13	14 DKK	176.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	11:27:22 XCSE	000253821	B	DK0010218429	3,409	14 DKK	46226.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	11:39:59 XCSE	000265706	B	DK0010218429	39	14 DKK	528.84
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	12:09:39 XCSE	000291422	B	DK0010218429	2,095	14 DKK	28408.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	12:09:39 XCSE	000291421	B	DK0010218429	905	14 DKK	12271.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	12:32:56 XCSE	000308929	B	DK0010218429	5	14 DKK	67.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	13:25:15 XCSE	000348354	B	DK0010218429	670	14 DKK	9179
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	13:25:15 XCSE	000348353	B	DK0010218429	281	14 DKK	3849.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	13:25:15 XCSE	000348352	B	DK0010218429	72	14 DKK	986.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	13:27:41 XCSE	000350008	B	DK0010218429	75	14 DKK	1027.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	13:28:42 XCSE	000350809	B	DK0010218429	970	14 DKK	13289
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	13:36:09 XCSE	000355975	B	DK0010218429	117	14 DKK	1602.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	13:40:35 XCSE	000359571	B	DK0010218429	380	14 DKK	5206
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	13:49:52 XCSE	000368229	B	DK0010218429	45	14 DKK	616.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	13:51:41 XCSE	000369982	B	DK0010218429	51	14 DKK	698.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	13:52:57 XCSE	000370908	B	DK0010218429	1,300	14 DKK	17810
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	13:59:25 XCSE	000375948	B	DK0010218429	173	14 DKK	2370.1
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	14:00:22 XCSE	000376782	B	DK0010218429	89	14 DKK	1219.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	14:00:22 XCSE	000376783	B	DK0010218429	839	14 DKK	11494.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	14:00:22 XCSE	000376781	B	DK0010218429	1,800	14 DKK	24660
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	14:00:54 XCSE	000377128	B	DK0010218429	5,000	14 DKK	68500
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	14:00:54 XCSE	000377131	B	DK0010218429	772	14 DKK	10576.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	14:00:54 XCSE	000377129	B	DK0010218429	5,000	14 DKK	68500
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/11/2025	14:00:54 XCSE	000377130	B	DK0010218429	1,963	14 DKK	26893.1
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	09:54:21 XCSE	000202925	B	DK0010218429	604	13 DKK	8033.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	09:54:21 XCSE	000202921	B	DK0010218429	229	13 DKK	3045.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	09:54:21 XCSE	000202922	B	DK0010218429	2,100	13 DKK	27930
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	09:58:36 XCSE	000210599	B	DK0010218429	400	13 DKK	5320
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	10:15:44 XCSE	000238532	B	DK0010218429	181	13 DKK	2407.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	10:24:26 XCSE	000251688	B	DK0010218429	414	13 DKK	5506.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	11:22:21 XCSE	000332604	B	DK0010218429	1,631	13 DKK	21692.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	11:22:21 XCSE	000332600	B	DK0010218429	1,914	13 DKK	25456.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	11:22:21 XCSE	000332603	B	DK0010218429	1,748	13 DKK	23248.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	11:22:21 XCSE	000332602	B	DK0010218429	1,537	13 DKK	20442.1
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	11:22:21 XCSE	000332601	B	DK0010218429	3,285	13 DKK	43690.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	11:22:21 XCSE	000332599	B	DK0010218429	957	13 DKK	12728.1
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	13:07:49 XCSE	000458306	B	DK0010218429	936	13 DKK	12430.08

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	13:07:49 XCSE	000458308	B	DK0010218429	1,580	13 DKK	20982.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	13:07:49 XCSE	000458307	B	DK0010218429	172	13 DKK	2284.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	13:35:02 XCSE	000489294	B	DK0010218429	6	13 DKK	79.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	13:43:04 XCSE	000498414	B	DK0010218429	505	13 DKK	6716.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	13:43:04 XCSE	000498413	B	DK0010218429	900	13 DKK	11970
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	13:43:42 XCSE	000499081	B	DK0010218429	3	13 DKK	39.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	14:06:36 XCSE	000527178	B	DK0010218429	398	13 DKK	5293.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	14:17:06 XCSE	000538377	B	DK0010218429	616	13 DKK	8192.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	14:30:12 XCSE	000552036	B	DK0010218429	403	13 DKK	5359.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	14:30:12 XCSE	000552035	B	DK0010218429	1,000	13 DKK	13300
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	14:30:12 XCSE	000552037	B	DK0010218429	843	13 DKK	11211.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	14:30:12 XCSE	000552038	B	DK0010218429	326	13 DKK	4335.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	14:44:44 XCSE	000568814	B	DK0010218429	2,215	13 DKK	29459.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	14:44:44 XCSE	000568815	B	DK0010218429	758	13 DKK	10081.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	14:44:48 XCSE	000569181	B	DK0010218429	527	13 DKK	7009.1
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	14:44:48 XCSE	000569180	B	DK0010218429	1,500	13 DKK	19950
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	14:44:48 XCSE	000569182	B	DK0010218429	527	13 DKK	7009.1
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	14:44:48 XCSE	000569184	B	DK0010218429	662	13 DKK	8804.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	14:59:12 XCSE	000588180	B	DK0010218429	4,338	13 DKK	57695.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	14:59:12 XCSE	000588183	B	DK0010218429	991	13 DKK	13180.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/11/2025	14:59:12 XCSE	000588184	B	DK0010218429	794	13 DKK	10560.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	11:00:32 XCSE	000246818	B	DK0010218429	222	13 DKK	2894.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	11:00:32 XCSE	000246822	B	DK0010218429	789	13 DKK	10288.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	11:00:32 XCSE	000246817	B	DK0010218429	137	13 DKK	1786.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	11:00:32 XCSE	000246828	B	DK0010218429	380	13 DKK	4955.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	11:00:32 XCSE	000246819	B	DK0010218429	62	13 DKK	808.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	12:07:50 XCSE	000326255	B	DK0010218429	3	13 DKK	39.42
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	12:29:12 XCSE	000356144	B	DK0010218429	486	13 DKK	6386.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	12:29:27 XCSE	000356529	B	DK0010218429	1	13 DKK	13.14
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	12:40:28 XCSE	000370466	B	DK0010218429	221	13 DKK	2903.94
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	13:27:02 XCSE	000419449	B	DK0010218429	78	13 DKK	1024.92
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	13:27:02 XCSE	000419452	B	DK0010218429	93	13 DKK	1222.02
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	14:10:20 XCSE	000468987	B	DK0010218429	432	13 DKK	5676.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	14:12:44 XCSE	000471770	B	DK0010218429	264	13 DKK	3468.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	14:36:26 XCSE	000499992	B	DK0010218429	3	13 DKK	39.42
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	14:57:30 XCSE	000523974	B	DK0010218429	44	13 DKK	578.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	14:57:32 XCSE	000524008	B	DK0010218429	789	13 DKK	10367.46
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	14:57:32 XCSE	000524007	B	DK0010218429	742	13 DKK	9749.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	14:57:32 XCSE	000524009	B	DK0010218429	789	13 DKK	10367.46
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	15:07:20 XCSE	000535515	B	DK0010218429	366	13 DKK	4809.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	15:23:19 XCSE	000554328	B	DK0010218429	77	13 DKK	1011.78
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	15:23:19 XCSE	000554327	B	DK0010218429	423	13 DKK	5558.22

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	15:32:32 XCSE	000569003	B	DK0010218429	50	13 DKK	657
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	16:03:00 XCSE	000631649	B	DK0010218429	739	13 DKK	9710.46
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	16:03:00 XCSE	000631657	B	DK0010218429	789	13 DKK	10367.46
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	16:03:00 XCSE	000631658	B	DK0010218429	31	13 DKK	407.34
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	16:03:00 XCSE	000631650	B	DK0010218429	685	13 DKK	9000.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	16:29:31 XCSE	000677573	B	DK0010218429	931	13 DKK	12307.82
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	16:29:31 XCSE	000677572	B	DK0010218429	374	13 DKK	4944.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	16:29:47 XCSE	000678115	B	DK0010218429	1,000	13 DKK	13220
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	16:29:47 XCSE	000678111	B	DK0010218429	2,500	13 DKK	33050
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	16:29:47 XCSE	000678112	B	DK0010218429	2,500	13 DKK	33050
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	16:29:47 XCSE	000678114	B	DK0010218429	352	13 DKK	4653.44
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	16:29:47 XCSE	000678116	B	DK0010218429	495	13 DKK	6543.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	16:29:47 XCSE	000678113	B	DK0010218429	558	13 DKK	7376.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	16:29:47 XCSE	000678109	B	DK0010218429	2,500	13 DKK	33050
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	16:29:47 XCSE	000678110	B	DK0010218429	2,500	13 DKK	33050
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	16:42:02 XCSE	000699140	B	DK0010218429	2,500	13 DKK	33200
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	16:42:02 XCSE	000699136	B	DK0010218429	1,030	13 DKK	13657.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	16:42:02 XCSE	000699137	B	DK0010218429	1,747	13 DKK	23200.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	16:42:02 XCSE	000699141	B	DK0010218429	2,375	13 DKK	31540
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	16:42:02 XCSE	000699135	B	DK0010218429	1,747	13 DKK	23165.22
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	16:42:02 XCSE	000699138	B	DK0010218429	696	13 DKK	9242.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/11/2025	16:42:02 XCSE	000699139	B	DK0010218429	2,500	13 DKK	33200
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	09:06:04 XCSE	000059262	B	DK0010218429	1,428	13 DKK	19135.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	09:06:04 XCSE	000059263	B	DK0010218429	274	13 DKK	3671.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	09:06:04 XCSE	000059264	B	DK0010218429	3,152	13 DKK	42236.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	09:06:04 XCSE	000059265	B	DK0010218429	3,152	13 DKK	42236.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	09:06:04 XCSE	000059266	B	DK0010218429	1,907	13 DKK	25553.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	09:06:04 XCSE	000059267	B	DK0010218429	87	13.4 DKK	1165.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	12:07:28 XCSE	000345402	B	DK0010218429	690	13.32 DKK	9190.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	12:07:28 XCSE	000345404	B	DK0010218429	416	13.32 DKK	5541.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	12:07:28 XCSE	000345403	B	DK0010218429	378	13.32 DKK	5034.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	12:07:28 XCSE	000345405	B	DK0010218429	1516	13.32 DKK	20193.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	12:22:50 XCSE	000361518	B	DK0010218429	5000	13.28 DKK	66400
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	13:58:11 XCSE	000454899	B	DK0010218429	669	13.1 DKK	8763.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:17:26 XCSE	000542686	B	DK0010218429	1500	13.16 DKK	19740
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:46:38 XCSE	000586350	B	DK0010218429	701	13.16 DKK	9225.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:50:39 XCSE	000593162	B	DK0010218429	43	13.16 DKK	565.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:50:39 XCSE	000593163	B	DK0010218429	257	13.16 DKK	3382.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:50:39 XCSE	000593155	B	DK0010218429	1200	13.16 DKK	15792
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:50:39 XCSE	000593149	B	DK0010218429	799	13.16 DKK	10514.84
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:50:39 XCSE	000593150	B	DK0010218429	1014	13.16 DKK	13344.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:50:39 XCSE	000593173	B	DK0010218429	42	13.16 DKK	552.72

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:50:44 XCSE	000593278	B	DK0010218429	1415	13.16 DKK	18621.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:50:44 XCSE	000593277	B	DK0010218429	43	13.16 DKK	565.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:50:49 XCSE	000593380	B	DK0010218429	41	13.16 DKK	539.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:50:54 XCSE	000593511	B	DK0010218429	40	13.16 DKK	526.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:50:59 XCSE	000593769	B	DK0010218429	41	13.16 DKK	539.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:51:04 XCSE	000593923	B	DK0010218429	40	13.16 DKK	526.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:51:09 XCSE	000594047	B	DK0010218429	43	13.16 DKK	565.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:51:14 XCSE	000594133	B	DK0010218429	43	13.16 DKK	565.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:51:19 XCSE	000594232	B	DK0010218429	42	13.16 DKK	552.72
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:51:24 XCSE	000594302	B	DK0010218429	44	13.16 DKK	579.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:51:29 XCSE	000594386	B	DK0010218429	37	13.16 DKK	486.92
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:51:34 XCSE	000594480	B	DK0010218429	42	13.16 DKK	552.72
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:51:40 XCSE	000594635	B	DK0010218429	44	13.16 DKK	579.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:51:45 XCSE	000594775	B	DK0010218429	41	13.16 DKK	539.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:51:50 XCSE	000594862	B	DK0010218429	41	13.16 DKK	539.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:51:55 XCSE	000594972	B	DK0010218429	45	13.16 DKK	592.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:52:00 XCSE	000595069	B	DK0010218429	39	13.16 DKK	513.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:52:05 XCSE	000595205	B	DK0010218429	45	13.16 DKK	592.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:52:10 XCSE	000595350	B	DK0010218429	38	13.16 DKK	500.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:52:15 XCSE	000595496	B	DK0010218429	44	13.16 DKK	579.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:52:20 XCSE	000595621	B	DK0010218429	43	13.16 DKK	565.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:52:25 XCSE	000595738	B	DK0010218429	40	13.16 DKK	526.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:52:30 XCSE	000595884	B	DK0010218429	42	13.16 DKK	552.72
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:52:35 XCSE	000595966	B	DK0010218429	45	13.16 DKK	592.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:52:42 XCSE	000596144	B	DK0010218429	45	13.16 DKK	592.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:52:47 XCSE	000596249	B	DK0010218429	40	13.16 DKK	526.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:52:52 XCSE	000596312	B	DK0010218429	45	13.16 DKK	592.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:52:57 XCSE	000596434	B	DK0010218429	45	13.16 DKK	592.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:53:02 XCSE	000596546	B	DK0010218429	38	13.16 DKK	500.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:53:07 XCSE	000596657	B	DK0010218429	38	13.16 DKK	500.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:53:12 XCSE	000596779	B	DK0010218429	38	13.16 DKK	500.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:53:17 XCSE	000596891	B	DK0010218429	42	13.16 DKK	552.72
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:53:22 XCSE	000597022	B	DK0010218429	1500	13.14 DKK	19710
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:53:22 XCSE	000596990	B	DK0010218429	40	13.16 DKK	526.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:53:22 XCSE	000597023	B	DK0010218429	1500	13.14 DKK	19710
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:53:22 XCSE	000597021	B	DK0010218429	1500	13.14 DKK	19710
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	15:57:49 XCSE	000605422	B	DK0010218429	715	13.14 DKK	9395.1
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	16:00:59 XCSE	000614769	B	DK0010218429	2026	13.14 DKK	26621.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	16:00:59 XCSE	000614767	B	DK0010218429	766	13.14 DKK	10065.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/11/2025	16:00:59 XCSE	000614768	B	DK0010218429	19	13.14 DKK	249.66
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	10:17:49 XCSE	000240836	B	DK0010218429	144	13.16 DKK	1895.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	10:17:49 XCSE	000240838	B	DK0010218429	770	13.16 DKK	10133.2

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	10:17:49 XCSE	000240835	B	DK0010218429	614	13.16 DKK	8080.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	10:17:49 XCSE	000240837	B	DK0010218429	472	13.16 DKK	6211.52
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	10:40:56 XCSE	000278896	B	DK0010218429	350	13 DKK	4550
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	10:40:56 XCSE	000278892	B	DK0010218429	1000	13 DKK	13000
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	10:40:56 XCSE	000278895	B	DK0010218429	182	13 DKK	2366
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	11:10:27 XCSE	000330108	B	DK0010218429	312	13 DKK	4056
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	11:10:27 XCSE	000330107	B	DK0010218429	468	13 DKK	6084
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	12:23:23 XCSE	000436646	B	DK0010218429	36	13.18 DKK	474.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	12:23:23 XCSE	000436647	B	DK0010218429	2301	13.18 DKK	30327.18
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	12:23:23 XCSE	000436644	B	DK0010218429	640	13.18 DKK	8435.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	12:23:23 XCSE	000436645	B	DK0010218429	23	13.18 DKK	303.14
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	15:29:18 XCSE	000644957	B	DK0010218429	223	13.16 DKK	2934.68
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	15:29:20 XCSE	000644980	B	DK0010218429	1000	13.16 DKK	13160
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	15:29:48 XCSE	000645511	B	DK0010218429	1277	13.16 DKK	16805.32
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	15:29:48 XCSE	000645512	B	DK0010218429	96	13.16 DKK	1263.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	15:31:37 XCSE	000650648	B	DK0010218429	774	13.28 DKK	10278.72
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	15:31:37 XCSE	000650652	B	DK0010218429	387	13.28 DKK	5139.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	15:31:37 XCSE	000650646	B	DK0010218429	157	13.28 DKK	2084.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	15:31:37 XCSE	000650645	B	DK0010218429	160	13.28 DKK	2124.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	15:31:37 XCSE	000650649	B	DK0010218429	2500	13.28 DKK	33200
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	15:31:37 XCSE	000650650	B	DK0010218429	2500	13.28 DKK	33200
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	15:31:37 XCSE	000650647	B	DK0010218429	301	13.28 DKK	3997.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	15:31:37 XCSE	000650651	B	DK0010218429	625	13.28 DKK	8300
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	15:35:19 XCSE	000658503	B	DK0010218429	200	13.16 DKK	2632
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	16:00:24 XCSE	000701376	B	DK0010218429	644	13.16 DKK	8475.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	16:04:21 XCSE	000709699	B	DK0010218429	1292	13.22 DKK	17080.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	16:04:21 XCSE	000709697	B	DK0010218429	799	13.22 DKK	10562.78
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	16:04:21 XCSE	000709698	B	DK0010218429	1768	13.22 DKK	23372.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	16:34:54 XCSE	000765123	B	DK0010218429	1768	13.22 DKK	23372.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	16:37:26 XCSE	000772869	B	DK0010218429	1768	13.22 DKK	23372.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	16:37:26 XCSE	000772868	B	DK0010218429	1768	13.22 DKK	23372.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	16:37:26 XCSE	000772870	B	DK0010218429	1768	13.22 DKK	23372.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/11/2025	16:40:00 XCSE	000778290	B	DK0010218429	1000	13.22 DKK	13220