AI Terminal
PROCESSING_QUERY...
Pandora
Transaction in Own Shares • Nov 24, 2025
3379_rns_2025-11-24_1ff28889-2177-4f33-8097-1ad05ea0415f.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 25 | 792.20 | XCSE | 17.11.2025 09:00:12 | 19 805.00 |
| 8 | 790.60 | XCSE | 17.11.2025 09:02:46 | 6 324.80 |
| 18 | 790.60 | XCSE | 17.11.2025 09:02:46 | 14 230.80 |
| 18 | 791.20 | XCSE | 17.11.2025 09:03:32 | 14 241.60 |
| 7 | 791.20 | XCSE | 17.11.2025 09:03:32 | 5 538.40 |
| 19 | 790.60 | XCSE | 17.11.2025 09:03:37 | 15 021.40 |
| 7 | 790.60 | XCSE | 17.11.2025 09:03:37 | 5 534.20 |
| 19 | 792.60 | XCSE | 17.11.2025 09:07:12 | 15 059.40 |
| 16 | 792.20 | XCSE | 17.11.2025 09:07:12 | 12 675.20 |
| 16 | 792.20 | XCSE | 17.11.2025 09:07:15 | 12 675.20 |
| 25 | 792.20 | XCSE | 17.11.2025 09:07:17 | 19 805.00 |
| 19 | 790.80 | XCSE | 17.11.2025 09:07:22 | 15 025.20 |
| 7 | 790.80 | XCSE | 17.11.2025 09:07:31 | 5 535.60 |
| 19 | 790.80 | XCSE | 17.11.2025 09:07:31 | 15 025.20 |
| 27 | 790.40 | XCSE | 17.11.2025 09:07:49 | 21 340.80 |
| 26 | 790.20 | XCSE | 17.11.2025 09:08:46 | 20 545.20 |
| 17 | 790.80 | XCSE | 17.11.2025 09:09:29 | 13 443.60 |
| 8 | 790.80 | XCSE | 17.11.2025 09:09:29 | 6 326.40 |
| 17 | 790.60 | XCSE | 17.11.2025 09:10:00 | 13 440.20 |
| 8 | 790.60 | XCSE | 17.11.2025 09:10:00 | 6 324.80 |
| 25 | 790.60 | XCSE | 17.11.2025 09:10:31 | 19 765.00 |
| 25 | 789.40 | XCSE | 17.11.2025 09:10:36 | 19 735.00 |
| 20 | 787.40 | XCSE | 17.11.2025 09:10:36 | 15 748.00 |
| 5 | 787.40 | XCSE | 17.11.2025 09:10:36 | 3 937.00 |
| 26 | 788.60 | XCSE | 17.11.2025 09:10:55 | 20 503.60 |
| 27 | 787.40 | XCSE | 17.11.2025 09:12:11 | 21 259.80 |
| 26 | 786.40 | XCSE | 17.11.2025 09:12:35 | 20 446.40 |
| 26 | 786.60 | XCSE | 17.11.2025 09:14:53 | 20 451.60 |
| 27 | 785.40 | XCSE | 17.11.2025 09:15:40 | 21 205.80 |
| 25 | 785.00 | XCSE | 17.11.2025 09:15:41 | 19 625.00 |
| 25 | 784.60 | XCSE | 17.11.2025 09:19:02 | 19 615.00 |
| 26 | 784.40 | XCSE | 17.11.2025 09:19:02 | 20 394.40 |
| 26 | 784.00 | XCSE | 17.11.2025 09:19:05 | 20 384.00 |
| 51 | 784.00 | XCSE | 17.11.2025 09:22:12 | 39 984.00 |
| 18 | 783.80 | XCSE | 17.11.2025 09:23:07 | 14 108.40 |
| 18 | 783.40 | XCSE | 17.11.2025 09:23:37 | 14 101.20 |
| 9 | 783.40 | XCSE | 17.11.2025 09:23:37 | 7 050.60 |
| 25 | 783.40 | XCSE | 17.11.2025 09:25:51 | 19 585.00 |
| 27 | 783.40 | XCSE | 17.11.2025 09:26:20 | 21 151.80 |
| 54 | 783.20 | XCSE | 17.11.2025 09:26:26 | 42 292.80 |
| 40 | 783.20 | XCSE | 17.11.2025 09:26:33 | 31 328.00 |
| 28 | 783.20 | XCSE | 17.11.2025 09:26:33 | 21 929.60 |
| 21 | 783.20 | XCSE | 17.11.2025 09:26:33 | 16 447.20 |
| 58 | 783.20 | XCSE | 17.11.2025 09:26:33 | 45 425.60 |
| 9 | 781.80 | XCSE | 17.11.2025 09:26:51 | 7 036.20 |
| 25 | 781.60 | XCSE | 17.11.2025 09:26:52 | 19 540.00 |
| 25 | 781.80 | XCSE | 17.11.2025 09:27:33 | 19 545.00 |
| 50 | 781.00 | XCSE | 17.11.2025 09:28:04 | 39 050.00 |
| 25 | 780.00 | XCSE | 17.11.2025 09:28:39 | 19 500.00 |
| 27 | 779.40 | XCSE | 17.11.2025 09:28:51 | 21 043.80 |
| 7 | 779.20 | XCSE | 17.11.2025 09:29:28 | 5 454.40 |
| 49 | 779.00 | XCSE | 17.11.2025 09:30:07 | 38 171.00 |
| 50 | 778.00 | XCSE | 17.11.2025 09:30:25 | 38 900.00 |
|---|---|---|---|---|
| 26 | 777.60 | XCSE | 17.11.2025 09:30:28 | 20 217.60 |
| 27 | 777.40 | XCSE | 17.11.2025 09:30:37 | 20 989.80 |
| 25 | 778.60 | XCSE | 17.11.2025 09:32:29 | 19 465.00 |
| 25 | 777.00 | XCSE | 17.11.2025 09:32:37 | 19 425.00 |
| 26 | 776.60 | XCSE | 17.11.2025 09:33:16 | 20 191.60 |
| 27 | 776.60 | XCSE | 17.11.2025 09:33:29 | 20 968.20 |
| 7 | 775.60 | XCSE | 17.11.2025 09:33:32 | 5 429.20 |
| 7 | 775.60 | XCSE | 17.11.2025 09:33:38 | 5 429.20 |
| 26 | 777.60 | XCSE | 17.11.2025 09:35:44 | 20 217.60 |
| 10 | 778.40 | XCSE | 17.11.2025 09:39:37 | 7 784.00 |
| 15 | 778.40 | XCSE | 17.11.2025 09:39:37 | 11 676.00 |
| 25 | 778.20 | XCSE | 17.11.2025 09:39:55 | 19 455.00 |
| 25 | 778.00 | XCSE | 17.11.2025 09:40:17 | 19 450.00 |
| 38 | 778.60 | XCSE | 17.11.2025 09:41:18 | 29 586.80 |
| 25 | 777.80 | XCSE | 17.11.2025 09:41:18 | 19 445.00 |
| 25 | 777.40 | XCSE | 17.11.2025 09:42:49 | 19 435.00 |
| 26 | 777.40 | XCSE | 17.11.2025 09:45:38 | 20 212.40 |
| 25 | 777.00 | XCSE | 17.11.2025 09:46:01 | 19 425.00 |
| 25 | 777.20 | XCSE | 17.11.2025 09:48:19 | 19 430.00 |
| 26 | 777.00 | XCSE | 17.11.2025 09:49:24 | 20 202.00 |
| 25 | 776.60 | XCSE | 17.11.2025 09:49:24 | 19 415.00 |
| 25 | 776.40 | XCSE | 17.11.2025 09:49:34 | 19 410.00 |
| 26 | 776.00 | XCSE | 17.11.2025 09:50:27 | 20 176.00 |
| 27 | 775.20 | XCSE | 17.11.2025 09:50:38 | 20 930.40 |
| 1 | 775.00 | XCSE | 17.11.2025 09:51:14 | 775.00 |
| 26 | 775.00 | XCSE | 17.11.2025 09:51:39 | 20 150.00 |
| 26 | 775.00 | XCSE | 17.11.2025 09:51:40 | 20 150.00 |
| 16 | 775.00 | XCSE | 17.11.2025 09:51:40 | 12 400.00 |
| 25 | 775.00 | XCSE | 17.11.2025 09:51:48 | 19 375.00 |
| 29 | 776.00 | XCSE | 17.11.2025 09:53:27 | 22 504.00 |
| 26 | 775.80 | XCSE | 17.11.2025 09:53:48 | 20 170.80 |
| 27 | 775.20 | XCSE | 17.11.2025 09:54:49 | 20 930.40 |
| 25 | 775.00 | XCSE | 17.11.2025 09:56:20 | 19 375.00 |
| 25 | 774.60 | XCSE | 17.11.2025 09:56:21 | 19 365.00 |
| 25 | 774.60 | XCSE | 17.11.2025 09:57:04 | 19 365.00 |
| 15 | 774.60 | XCSE | 17.11.2025 09:57:04 | 11 619.00 |
| 26 | 774.60 | XCSE | 17.11.2025 09:57:04 | 20 139.60 |
| 26 | 774.20 | XCSE | 17.11.2025 09:57:04 | 20 129.20 |
| 26 | 774.40 | XCSE | 17.11.2025 09:57:28 | 20 134.40 |
| 25 | 773.80 | XCSE | 17.11.2025 09:58:18 | 19 345.00 |
| 26 | 773.40 | XCSE | 17.11.2025 09:58:21 | 20 108.40 |
| 25 | 774.40 | XCSE | 17.11.2025 10:00:01 | 19 360.00 |
| 25 | 774.20 | XCSE | 17.11.2025 10:00:03 | 19 355.00 |
| 26 | 774.00 | XCSE | 17.11.2025 10:02:56 | 20 124.00 |
| 26 | 774.60 | XCSE | 17.11.2025 10:03:26 | 20 139.60 |
| 26 | 774.40 | XCSE | 17.11.2025 10:03:53 | 20 134.40 |
| 50 | 774.40 | XCSE | 17.11.2025 10:03:53 | 38 720.00 |
| 26 | 774.40 | XCSE | 17.11.2025 10:03:53 | 20 134.40 |
| 50 | 774.40 | XCSE | 17.11.2025 10:03:53 | 38 720.00 |
| 26 | 774.40 | XCSE | 17.11.2025 10:03:53 | 20 134.40 |
| 26 | 774.20 | XCSE | 17.11.2025 10:03:53 | 20 129.20 |
| 26 | 774.80 | XCSE | 17.11.2025 10:08:45 | 20 144.80 |
| 26 | 774.60 | XCSE | 17.11.2025 10:09:12 | 20 139.60 |
Page 2 of 49 Pandora A/S
| 25 | 774.60 | XCSE | 17.11.2025 10:09:12 | 19 365.00 |
|---|---|---|---|---|
| 26 | 774.60 | XCSE | 17.11.2025 10:09:38 | 20 139.60 |
| 21 | 774.40 | XCSE | 17.11.2025 10:10:50 | 16 262.40 |
| 26 | 774.40 | XCSE | 17.11.2025 10:11:08 | 20 134.40 |
| 23 | 774.20 | XCSE | 17.11.2025 10:11:29 | 17 806.60 |
| 1 | 774.40 | XCSE | 17.11.2025 10:12:53 | 774.40 |
| 1 | 774.40 | XCSE | 17.11.2025 10:14:03 | 774.40 |
| 26 | 774.40 | XCSE | 17.11.2025 10:14:03 | 20 134.40 |
| 25 | 775.00 | XCSE | 17.11.2025 10:15:56 | 19 375.00 |
| 15 | 774.40 | XCSE | 17.11.2025 10:15:59 | 11 616.00 |
| 11 | 774.40 | XCSE | 17.11.2025 10:15:59 | 8 518.40 |
| 26 | 774.00 | XCSE | 17.11.2025 10:16:04 | 20 124.00 |
| 50 | 774.80 | XCSE | 17.11.2025 10:18:15 | 38 740.00 |
| 25 | 774.20 | XCSE | 17.11.2025 10:19:32 | 19 355.00 |
| 24 | 774.20 | XCSE | 17.11.2025 10:19:32 | 18 580.80 |
| 26 | 776.00 | XCSE | 17.11.2025 10:25:00 | 20 176.00 |
| 25 | 776.20 | XCSE | 17.11.2025 10:26:10 | 19 405.00 |
| 12 | 777.00 | XCSE | 17.11.2025 10:29:51 | 9 324.00 |
| 23 | 777.00 | XCSE | 17.11.2025 10:29:51 | 17 871.00 |
| 25 | 776.40 | XCSE | 17.11.2025 10:31:08 | 19 410.00 |
| 24 | 776.40 | XCSE | 17.11.2025 10:31:35 | 18 633.60 |
| 26 | 777.20 | XCSE | 17.11.2025 10:31:36 | 20 207.20 |
| 44 | 776.80 | XCSE | 17.11.2025 10:32:39 | 34 179.20 |
| 5 | 776.80 | XCSE | 17.11.2025 10:32:39 | 3 884.00 |
| 44 | 776.80 | XCSE | 17.11.2025 10:32:40 | 34 179.20 |
| 5 | 776.80 | XCSE | 17.11.2025 10:32:40 | 3 884.00 |
| 26 | 776.60 | XCSE | 17.11.2025 10:34:16 | 20 191.60 |
| 58 | 776.80 | XCSE | 17.11.2025 10:34:16 | 45 054.40 |
| 25 | 776.40 | XCSE | 17.11.2025 10:34:41 | 19 410.00 |
| 26 | 776.00 | XCSE | 17.11.2025 10:35:41 | 20 176.00 |
| 25 | 776.00 | XCSE | 17.11.2025 10:35:41 | 19 400.00 |
| 51 | 775.80 | XCSE | 17.11.2025 10:36:04 | 39 565.80 |
| 51 | 775.20 | XCSE | 17.11.2025 10:37:53 | 39 535.20 |
| 25 | 775.20 | XCSE | 17.11.2025 10:37:53 | 19 380.00 |
| 75 | 775.20 | XCSE | 17.11.2025 10:37:53 | 58 140.00 |
| 100 | 775.20 | XCSE | 17.11.2025 10:37:53 | 77 520.00 |
| 91 | 775.20 | XCSE | 17.11.2025 10:37:53 | 70 543.20 |
| 9 | 775.20 | XCSE | 17.11.2025 10:37:53 | 6 976.80 |
| 47 | 775.20 | XCSE | 17.11.2025 10:37:53 | 36 434.40 |
| 57 | 775.20 | XCSE | 17.11.2025 10:37:53 | 44 186.40 |
| 9 | 775.20 | XCSE | 17.11.2025 10:37:53 | 6 976.80 |
| 24 | 775.20 | XCSE | 17.11.2025 10:37:53 | 18 604.80 |
| 10 | 775.20 | XCSE | 17.11.2025 10:37:53 | 7 752.00 |
| 24 | 775.20 | XCSE | 17.11.2025 10:37:53 | 18 604.80 |
| 6 | 775.20 | XCSE | 17.11.2025 10:37:53 | 4 651.20 |
| 1 | 775.20 | XCSE | 17.11.2025 10:37:53 | 775.20 |
| 93 47 |
775.20 775.20 |
XCSE XCSE |
17.11.2025 10:37:53 17.11.2025 10:37:53 |
72 093.60 36 434.40 |
| 1 | 775.20 | XCSE | 17.11.2025 10:37:53 | 775.20 |
| 11 | 775.20 | XCSE | 17.11.2025 10:37:53 | 8 527.20 |
| 1 | 775.20 | XCSE | 17.11.2025 10:37:53 | 775.20 |
| 50 | 775.20 | XCSE | 17.11.2025 10:37:53 | 38 760.00 |
| 87 | 775.20 | XCSE | 17.11.2025 10:37:53 | 67 442.40 |
| 6 | 775.20 | XCSE | 17.11.2025 10:37:53 | 4 651.20 |
Page 3 of 49 Pandora A/S
FROM 17/11/2025 TO 21/11/2025
| 94 | 775.20 | XCSE | 17.11.2025 10:37:53 | 72 868.80 |
|---|---|---|---|---|
| 6 | 775.20 | XCSE | 17.11.2025 10:37:53 | 4 651.20 |
| 11 | 775.20 | XCSE | 17.11.2025 10:37:53 | 8 527.20 |
| 35 | 775.20 | XCSE | 17.11.2025 10:37:53 | 27 132.00 |
| 15 | 775.20 | XCSE | 17.11.2025 10:37:53 | 11 628.00 |
| 89 | 775.20 | XCSE | 17.11.2025 10:37:53 | 68 992.80 |
| 20 | 776.40 | XCSE | 17.11.2025 10:42:59 | 15 528.00 |
| 5 | 776.40 | XCSE | 17.11.2025 10:42:59 | 3 882.00 |
| 26 | 776.00 | XCSE | 17.11.2025 10:44:17 | 20 176.00 |
| 25 | 776.00 | XCSE | 17.11.2025 10:46:48 | 19 400.00 |
| 24 | 776.00 | XCSE | 17.11.2025 10:47:16 | 18 624.00 |
| 35 | 776.20 | XCSE | 17.11.2025 10:49:52 | 27 167.00 |
| 15 | 776.20 | XCSE | 17.11.2025 10:49:52 | 11 643.00 |
| 35 | 776.20 | XCSE | 17.11.2025 10:49:52 | 27 167.00 |
| 53 | 776.00 | XCSE | 17.11.2025 10:50:35 | 41 128.00 |
| 26 | 776.40 | XCSE | 17.11.2025 10:55:54 | 20 186.40 |
| 23 | 776.40 | XCSE | 17.11.2025 10:55:54 | 17 857.20 |
| 26 | 776.40 | XCSE | 17.11.2025 10:55:54 | 20 186.40 |
| 2 | 778.60 | XCSE | 17.11.2025 10:57:53 | 1 557.20 |
| 25 | 778.60 | XCSE | 17.11.2025 10:58:35 | 19 465.00 |
| 21 | 778.60 | XCSE | 17.11.2025 10:58:35 | 16 350.60 |
| 25 | 778.40 | XCSE | 17.11.2025 10:58:38 | 19 460.00 |
| 25 | 778.20 | XCSE | 17.11.2025 10:59:18 | 19 455.00 |
| 53 | 777.80 | XCSE | 17.11.2025 11:01:32 | 41 223.40 |
| 52 | 776.60 | XCSE | 17.11.2025 11:01:33 | 40 383.20 |
| 27 | 776.80 | XCSE | 17.11.2025 11:06:05 | 20 973.60 |
| 25 | 776.80 | XCSE | 17.11.2025 11:08:14 | 19 420.00 |
| 26 | 776.40 | XCSE | 17.11.2025 11:10:05 | 20 186.40 |
| 25 | 776.40 | XCSE | 17.11.2025 11:10:05 | 19 410.00 |
| 25 | 777.00 | XCSE | 17.11.2025 11:12:11 | 19 425.00 |
| 23 | 777.00 | XCSE | 17.11.2025 11:12:11 | 17 871.00 |
| 60 | 777.00 | XCSE | 17.11.2025 11:15:34 | 46 620.00 |
| 23 | 777.00 | XCSE | 17.11.2025 11:15:40 | 17 871.00 |
| 25 | 776.60 | XCSE | 17.11.2025 11:17:56 | 19 415.00 |
| 25 | 776.80 | XCSE | 17.11.2025 11:18:26 | 19 420.00 |
| 27 | 776.60 | XCSE | 17.11.2025 11:19:28 | 20 968.20 |
| 26 | 776.40 | XCSE | 17.11.2025 11:19:54 | 20 186.40 |
| 52 | 776.20 | XCSE | 17.11.2025 11:21:13 | 40 362.40 |
| 78 | 776.20 | XCSE | 17.11.2025 11:23:19 | 60 543.60 |
| 77 | 776.00 | XCSE | 17.11.2025 11:23:19 | 59 752.00 |
| 79 | 776.20 | XCSE | 17.11.2025 11:25:00 | 61 319.80 |
| 51 | 776.00 | XCSE | 17.11.2025 11:28:08 | 39 576.00 |
| 52 | 775.40 | XCSE | 17.11.2025 11:29:01 | 40 320.80 |
| 76 | 775.20 | XCSE | 17.11.2025 11:29:01 | 58 915.20 |
| 49 | 775.60 | XCSE | 17.11.2025 11:31:42 | 38 004.40 |
| 50 | 775.40 | XCSE | 17.11.2025 11:33:03 | 38 770.00 |
| 26 | 775.80 | XCSE | 17.11.2025 11:36:42 | 20 170.80 |
| 52 | 775.40 | XCSE | 17.11.2025 11:39:09 | 40 320.80 |
| 3 | 775.40 | XCSE | 17.11.2025 11:44:37 | 2 326.20 |
| 49 | 775.40 | XCSE | 17.11.2025 11:44:37 | 37 994.60 |
| 104 | 775.40 | XCSE | 17.11.2025 11:44:37 | 80 641.60 |
| 132 | 775.00 | XCSE | 17.11.2025 11:44:37 | 102 300.00 |
| 132 | 775.00 | XCSE | 17.11.2025 11:44:37 | 102 300.00 |
| 80 | 774.60 | XCSE | 17.11.2025 11:44:37 | 61 968.00 |
Page 4 of 49 Pandora A/S
FROM 17/11/2025 TO 21/11/2025
| 25 | 774.40 | XCSE | 17.11.2025 11:44:37 | 19 360.00 |
|---|---|---|---|---|
| 7 | 773.60 | XCSE | 17.11.2025 11:46:16 | 5 415.20 |
| 68 | 773.60 | XCSE | 17.11.2025 11:46:16 | 52 604.80 |
| 50 | 773.20 | XCSE | 17.11.2025 11:52:18 | 38 660.00 |
| 25 | 773.20 | XCSE | 17.11.2025 11:52:18 | 19 330.00 |
| 27 | 775.20 | XCSE | 17.11.2025 11:58:23 | 20 930.40 |
| 25 | 774.80 | XCSE | 17.11.2025 11:58:29 | 19 370.00 |
| 26 | 774.40 | XCSE | 17.11.2025 11:58:32 | 20 134.40 |
| 25 | 775.20 | XCSE | 17.11.2025 12:06:21 | 19 380.00 |
| 22 | 774.80 | XCSE | 17.11.2025 12:11:03 | 17 045.60 |
| 27 | 775.20 | XCSE | 17.11.2025 12:23:19 | 20 930.40 |
| 27 | 774.20 | XCSE | 17.11.2025 12:23:22 | 20 903.40 |
| 26 | 774.20 | XCSE | 17.11.2025 12:23:22 | 20 129.20 |
| 27 | 774.20 | XCSE | 17.11.2025 12:23:27 | 20 903.40 |
| 26 | 774.20 | XCSE | 17.11.2025 12:23:27 | 20 129.20 |
| 25 | 774.00 | XCSE | 17.11.2025 12:23:27 | 19 350.00 |
| 25 | 773.80 | XCSE | 17.11.2025 12:23:30 | 19 345.00 |
| 40 | 774.00 | XCSE | 17.11.2025 12:25:45 | 30 960.00 |
| 1 | 774.00 | XCSE | 17.11.2025 12:25:45 | 774.00 |
| 10 | 774.00 | XCSE | 17.11.2025 12:25:45 | 7 740.00 |
| 15 | 774.00 | XCSE | 17.11.2025 12:25:45 | 11 610.00 |
| 26 | 774.00 | XCSE | 17.11.2025 12:25:45 | 20 124.00 |
| 37 | 774.00 | XCSE | 17.11.2025 12:26:46 | 28 638.00 |
| 27 | 774.00 | XCSE | 17.11.2025 12:29:33 | 20 898.00 |
| 49 | 774.40 | XCSE | 17.11.2025 12:34:41 | 37 945.60 |
| 27 | 774.00 | XCSE | 17.11.2025 12:38:42 | 20 898.00 |
| 15 | 774.00 | XCSE | 17.11.2025 12:42:25 | 11 610.00 |
| 52 | 774.60 | XCSE | 17.11.2025 12:45:33 | 40 279.20 |
| 37 | 774.60 | XCSE | 17.11.2025 12:45:38 | 28 660.20 |
| 4 | 774.60 | XCSE | 17.11.2025 12:45:38 | 3 098.40 |
| 12 | 774.00 | XCSE | 17.11.2025 12:46:09 | 9 288.00 |
| 14 | 774.00 | XCSE | 17.11.2025 12:50:32 | 10 836.00 |
| 12 | 774.00 | XCSE | 17.11.2025 12:50:32 | 9 288.00 |
| 25 | 774.00 | XCSE | 17.11.2025 12:50:32 | 19 350.00 |
| 53 | 773.40 | XCSE | 17.11.2025 12:50:32 | 40 990.20 |
| 49 | 773.20 | XCSE | 17.11.2025 12:50:32 | 37 886.80 |
| 49 | 773.00 | XCSE | 17.11.2025 12:50:57 | 37 877.00 |
| 50 | 772.60 | XCSE | 17.11.2025 12:50:57 | 38 630.00 |
| 26 | 772.00 | XCSE | 17.11.2025 12:52:40 | 20 072.00 |
| 27 | 772.00 | XCSE | 17.11.2025 12:54:16 | 20 844.00 |
| 26 | 771.60 | XCSE | 17.11.2025 12:54:56 | 20 061.60 |
| 25 | 771.40 | XCSE | 17.11.2025 12:54:56 | 19 285.00 |
| 25 | 771.40 | XCSE | 17.11.2025 12:54:56 | 19 285.00 |
| 25 | 771.40 | XCSE | 17.11.2025 12:56:47 | 19 285.00 |
| 24 | 771.40 | XCSE | 17.11.2025 12:56:47 | 18 513.60 |
| 50 | 771.80 | XCSE | 17.11.2025 12:59:21 | 38 590.00 |
| 53 | 771.60 | XCSE | 17.11.2025 12:59:21 | 40 894.80 |
| 51 | 771.00 | XCSE | 17.11.2025 13:00:34 | 39 321.00 |
| 100 | 771.00 | XCSE | 17.11.2025 13:00:34 | 77 100.00 |
| 100 | 771.00 | XCSE | 17.11.2025 13:00:34 | 77 100.00 |
| 100 | 771.00 | XCSE | 17.11.2025 13:00:34 | 77 100.00 |
| 18 | 771.00 | XCSE | 17.11.2025 13:00:34 | 13 878.00 |
| 82 | 771.00 | XCSE | 17.11.2025 13:00:34 | 63 222.00 |
| 18 | 771.00 | XCSE | 17.11.2025 13:00:34 | 13 878.00 |
Page 5 of 49 Pandora A/S
FROM 17/11/2025 TO 21/11/2025
| 100 | 771.00 | XCSE | 17.11.2025 13:00:34 | 77 100.00 |
|---|---|---|---|---|
| 82 | 771.00 | XCSE | 17.11.2025 13:00:34 | 63 222.00 |
| 1 | 771.00 | XCSE | 17.11.2025 13:00:34 | 771.00 |
| 17 | 771.00 | XCSE | 17.11.2025 13:00:34 | 13 107.00 |
| 112 | 771.00 | XCSE | 17.11.2025 13:00:34 | 86 352.00 |
| 82 | 771.00 | XCSE | 17.11.2025 13:00:34 | 63 222.00 |
| 100 | 771.00 | XCSE | 17.11.2025 13:00:34 | 77 100.00 |
| 88 | 771.00 | XCSE | 17.11.2025 13:00:34 | 67 848.00 |
| 51 | 770.60 | XCSE | 17.11.2025 13:02:02 | 39 300.60 |
| 27 | 770.40 | XCSE | 17.11.2025 13:03:15 | 20 800.80 |
| 26 | 770.00 | XCSE | 17.11.2025 13:04:23 | 20 020.00 |
| 26 | 770.00 | XCSE | 17.11.2025 13:04:23 | 20 020.00 |
| 26 | 770.00 | XCSE | 17.11.2025 13:04:23 | 20 020.00 |
| 50 | 769.40 | XCSE | 17.11.2025 13:05:24 | 38 470.00 |
| 25 | 769.40 | XCSE | 17.11.2025 13:05:24 | 19 235.00 |
| 6 | 768.80 | XCSE | 17.11.2025 13:05:55 | 4 612.80 |
| 50 | 768.80 | XCSE | 17.11.2025 13:06:21 | 38 440.00 |
| 6 | 768.60 | XCSE | 17.11.2025 13:06:21 | 4 611.60 |
| 44 | 768.60 | XCSE | 17.11.2025 13:06:21 | 33 818.40 |
| 26 | 768.00 | XCSE | 17.11.2025 13:10:14 | 19 968.00 |
| 17 | 767.80 | XCSE | 17.11.2025 13:13:16 | 13 052.60 |
| 1 | 767.80 | XCSE | 17.11.2025 13:15:41 | 767.80 |
| 8 | 767.80 | XCSE | 17.11.2025 13:15:41 | 6 142.40 |
| 17 | 767.80 | XCSE | 17.11.2025 13:15:41 | 13 052.60 |
| 26 | 767.80 | XCSE | 17.11.2025 13:15:41 | 19 962.80 |
| 53 | 767.00 | XCSE | 17.11.2025 13:16:05 | 40 651.00 |
| 25 | 766.60 | XCSE | 17.11.2025 13:17:48 | 19 165.00 |
| 25 | 765.80 | XCSE | 17.11.2025 13:22:12 | 19 145.00 |
| 25 | 765.80 | XCSE | 17.11.2025 13:22:12 | 19 145.00 |
| 25 | 765.80 | XCSE | 17.11.2025 13:22:12 | 19 145.00 |
| 25 | 765.80 | XCSE | 17.11.2025 13:22:12 | 19 145.00 |
| 37 | 765.60 | XCSE | 17.11.2025 13:22:35 | 28 327.20 |
| 64 | 765.60 | XCSE | 17.11.2025 13:22:35 | 48 998.40 |
| 49 | 766.40 | XCSE | 17.11.2025 13:25:41 | 37 553.60 |
| 16 | 766.00 | XCSE | 17.11.2025 13:27:37 | 12 256.00 |
| 11 | 766.00 | XCSE | 17.11.2025 13:28:50 | 8 426.00 |
| 16 | 766.00 | XCSE | 17.11.2025 13:28:50 | 12 256.00 |
| 1 | 766.00 | XCSE | 17.11.2025 13:28:50 | 766.00 |
| 26 | 765.20 | XCSE | 17.11.2025 13:31:50 | 19 895.20 |
| 144 | 765.00 | XCSE | 17.11.2025 13:31:50 | 110 160.00 |
| 98 | 765.00 | XCSE | 17.11.2025 13:31:50 | 74 970.00 |
| 856 | 765.00 | XCSE | 17.11.2025 13:31:50 | 654 840.00 |
| 25 | 764.80 | XCSE | 17.11.2025 13:31:50 | 19 120.00 |
| 841 | 764.80 | XCSE | 17.11.2025 13:34:33 | 643 196.80 |
| 659 | 764.80 | XCSE | 17.11.2025 13:34:33 | 504 003.20 |
| 25 | 764.80 | XCSE | 17.11.2025 13:34:41 | 19 120.00 |
| 26 | 764.80 | XCSE | 17.11.2025 13:34:55 | 19 884.80 |
| 26 | 764.80 | XCSE | 17.11.2025 13:36:37 | 19 884.80 |
| 25 | 764.60 | XCSE | 17.11.2025 13:36:37 | 19 115.00 |
| 5 | 764.00 | XCSE | 17.11.2025 13:37:14 | 3 820.00 |
| 20 | 764.00 | XCSE | 17.11.2025 13:37:14 | 15 280.00 |
| 25 | 765.80 | XCSE | 17.11.2025 13:39:06 | 19 145.00 |
| 26 | 765.20 | XCSE | 17.11.2025 13:39:33 | 19 895.20 |
| 26 | 764.40 | XCSE | 17.11.2025 13:40:42 | 19 874.40 |
Page 6 of 49 Pandora A/S
| 25 | 764.80 | XCSE | 17.11.2025 13:42:47 | 19 120.00 |
|---|---|---|---|---|
| 26 | 764.80 | XCSE | 17.11.2025 13:42:54 | 19 884.80 |
| 26 | 764.60 | XCSE | 17.11.2025 13:42:54 | 19 879.60 |
| 26 | 764.40 | XCSE | 17.11.2025 13:43:38 | 19 874.40 |
| 25 | 765.20 | XCSE | 17.11.2025 13:44:09 | 19 130.00 |
| 27 | 765.00 | XCSE | 17.11.2025 13:48:14 | 20 655.00 |
| 26 | 765.00 | XCSE | 17.11.2025 13:48:14 | 19 890.00 |
| 26 | 765.20 | XCSE | 17.11.2025 13:51:10 | 19 895.20 |
| 26 | 765.00 | XCSE | 17.11.2025 13:51:19 | 19 890.00 |
| 21 | 766.00 | XCSE | 17.11.2025 13:57:35 | 16 086.00 |
| 4 | 766.00 | XCSE | 17.11.2025 13:57:35 | 3 064.00 |
| 36 | 766.00 | XCSE | 17.11.2025 13:58:13 | 27 576.00 |
| 1 | 766.00 | XCSE | 17.11.2025 14:00:09 | 766.00 |
| 19 | 766.00 | XCSE | 17.11.2025 14:00:09 | 14 554.00 |
| 5 | 766.00 | XCSE | 17.11.2025 14:00:09 | 3 830.00 |
| 25 | 766.00 | XCSE | 17.11.2025 14:02:36 | 19 150.00 |
| 25 | 766.00 | XCSE | 17.11.2025 14:04:31 | 19 150.00 |
| 10 | 765.40 | XCSE | 17.11.2025 14:05:10 | 7 654.00 |
| 49 | 765.80 | XCSE | 17.11.2025 14:06:16 | 37 524.20 |
| 49 | 765.40 | XCSE | 17.11.2025 14:06:17 | 37 504.60 |
| 8 | 765.00 | XCSE | 17.11.2025 14:06:19 | 6 120.00 |
| 42 | 765.00 | XCSE | 17.11.2025 14:07:11 | 32 130.00 |
| 8 | 765.00 | XCSE | 17.11.2025 14:07:11 | 6 120.00 |
| 51 | 765.00 | XCSE | 17.11.2025 14:07:11 | 39 015.00 |
| 51 | 765.00 | XCSE | 17.11.2025 14:07:11 | 39 015.00 |
| 51 | 765.00 | XCSE | 17.11.2025 14:07:11 | 39 015.00 |
| 51 | 765.00 | XCSE | 17.11.2025 14:07:11 | 39 015.00 |
| 51 | 765.00 | XCSE | 17.11.2025 14:07:11 | 39 015.00 |
| 51 | 765.20 | XCSE | 17.11.2025 14:09:13 | 39 025.20 |
| 52 | 765.00 | XCSE | 17.11.2025 14:10:29 | 39 780.00 |
| 50 | 765.00 | XCSE | 17.11.2025 14:10:29 | 38 250.00 |
| 50 | 765.00 | XCSE | 17.11.2025 14:10:29 | 38 250.00 |
| 50 | 765.00 | XCSE | 17.11.2025 14:10:29 | 38 250.00 |
| 25 | 765.00 | XCSE | 17.11.2025 14:10:29 | 19 125.00 |
| 25 | 764.20 | XCSE | 17.11.2025 14:12:19 | 19 105.00 |
| 5 | 764.00 | XCSE | 17.11.2025 14:12:19 | 3 820.00 |
| 20 | 764.00 | XCSE | 17.11.2025 14:12:19 | 15 280.00 |
| 25 | 763.60 | XCSE | 17.11.2025 14:12:30 | 19 090.00 |
| 25 | 763.60 | XCSE | 17.11.2025 14:15:34 | 19 090.00 |
| 26 | 763.60 | XCSE | 17.11.2025 14:17:38 | 19 853.60 |
| 26 | 763.20 | XCSE | 17.11.2025 14:21:38 | 19 843.20 |
| 25 | 763.40 | XCSE | 17.11.2025 14:21:52 | 19 085.00 |
| 25 | 763.20 | XCSE | 17.11.2025 14:22:09 | 19 080.00 |
| 26 | 763.00 | XCSE | 17.11.2025 14:23:13 | 19 838.00 |
| 19 | 763.40 | XCSE | 17.11.2025 14:23:15 | 14 504.60 |
| 26 | 764.00 | XCSE | 17.11.2025 14:27:25 | 19 864.00 |
| 26 | 763.80 | XCSE | 17.11.2025 14:27:36 | 19 858.80 |
| 50 | 763.40 | XCSE | 17.11.2025 14:28:47 | 38 170.00 |
| 26 | 763.20 | XCSE | 17.11.2025 14:32:19 | 19 843.20 |
| 25 | 763.00 | XCSE | 17.11.2025 14:33:01 | 19 075.00 |
| 25 | 762.80 | XCSE | 17.11.2025 14:33:38 | 19 070.00 |
| 25 | 762.20 | XCSE | 17.11.2025 14:34:06 | 19 055.00 |
| 25 | 762.20 | XCSE | 17.11.2025 14:35:01 | 19 055.00 |
| 51 | 762.00 | XCSE | 17.11.2025 14:36:01 | 38 862.00 |
Page 7 of 49 Pandora A/S
| 26 | 762.00 | XCSE | 17.11.2025 14:36:01 | 19 812.00 |
|---|---|---|---|---|
| 78 | 765.00 | XCSE | 17.11.2025 14:38:54 | 59 670.00 |
| 26 | 765.20 | XCSE | 17.11.2025 14:42:15 | 19 895.20 |
| 26 | 765.20 | XCSE | 17.11.2025 14:44:34 | 19 895.20 |
| 26 | 765.00 | XCSE | 17.11.2025 14:44:36 | 19 890.00 |
| 26 | 764.40 | XCSE | 17.11.2025 14:46:15 | 19 874.40 |
| 13 | 764.40 | XCSE | 17.11.2025 14:46:26 | 9 937.20 |
| 25 | 764.60 | XCSE | 17.11.2025 14:46:49 | 19 115.00 |
| 25 | 764.60 | XCSE | 17.11.2025 14:46:49 | 19 115.00 |
| 26 | 764.20 | XCSE | 17.11.2025 14:47:09 | 19 869.20 |
| 27 | 764.00 | XCSE | 17.11.2025 14:47:09 | 20 628.00 |
| 27 | 764.00 | XCSE | 17.11.2025 14:47:09 | 20 628.00 |
| 27 | 764.00 | XCSE | 17.11.2025 14:47:09 | 20 628.00 |
| 25 | 763.60 | XCSE | 17.11.2025 14:50:23 | 19 090.00 |
| 26 | 763.40 | XCSE | 17.11.2025 14:50:44 | 19 848.40 |
| 51 | 763.80 | XCSE | 17.11.2025 14:56:23 | 38 953.80 |
| 25 | 765.00 | XCSE | 17.11.2025 14:59:03 | 19 125.00 |
| 25 | 764.20 | XCSE | 17.11.2025 15:00:55 | 19 105.00 |
| 26 | 764.40 | XCSE | 17.11.2025 15:03:41 | 19 874.40 |
| 27 | 764.20 | XCSE | 17.11.2025 15:07:54 | 20 633.40 |
| 1 | 764.80 | XCSE | 17.11.2025 15:09:19 | 764.80 |
| 16 | 764.80 | XCSE | 17.11.2025 15:09:19 | 12 236.80 |
| 9 | 764.80 | XCSE | 17.11.2025 15:09:19 | 6 883.20 |
| 26 | 764.20 | XCSE | 17.11.2025 15:09:41 | 19 869.20 |
| 26 | 764.00 | XCSE | 17.11.2025 15:10:46 | 19 864.00 |
| 25 | 764.00 | XCSE | 17.11.2025 15:10:46 | 19 100.00 |
| 25 | 763.60 | XCSE | 17.11.2025 15:11:47 | 19 090.00 |
| 25 | 763.60 | XCSE | 17.11.2025 15:13:29 | 19 090.00 |
| 26 | 763.40 | XCSE | 17.11.2025 15:13:29 | 19 848.40 |
| 50 | 763.60 | XCSE | 17.11.2025 15:17:15 | 38 180.00 |
| 25 | 763.80 | XCSE | 17.11.2025 15:21:19 | 19 095.00 |
| 26 | 763.60 | XCSE | 17.11.2025 15:22:47 | 19 853.60 |
| 22 | 763.60 | XCSE | 17.11.2025 15:22:47 | 16 799.20 |
| 3 | 763.60 | XCSE | 17.11.2025 15:22:47 | 2 290.80 |
| 48 | 763.60 | XCSE | 17.11.2025 15:22:47 | 36 652.80 |
| 10 | 763.80 | XCSE | 17.11.2025 15:24:14 | 7 638.00 |
| 25 | 763.60 | XCSE | 17.11.2025 15:28:17 | 19 090.00 |
| 24 | 763.60 | XCSE | 17.11.2025 15:28:17 | 18 326.40 |
| 52 | 763.40 | XCSE | 17.11.2025 15:28:17 | 39 696.80 |
| 52 | 763.20 | XCSE | 17.11.2025 15:28:50 | 39 686.40 |
| 53 | 763.00 | XCSE | 17.11.2025 15:29:51 | 40 439.00 |
| 26 | 763.00 | XCSE | 17.11.2025 15:29:51 | 19 838.00 |
| 27 | 763.00 | XCSE | 17.11.2025 15:29:51 | 20 601.00 |
| 200 | 763.00 | XCSE | 17.11.2025 15:29:51 | 152 600.00 |
| 157 | 763.00 | XCSE | 17.11.2025 15:29:51 | 119 791.00 |
| 169 | 763.00 | XCSE | 17.11.2025 15:29:51 | 128 947.00 |
| 31 | 763.00 | XCSE | 17.11.2025 15:29:51 | 23 653.00 |
| 169 | 763.00 | XCSE | 17.11.2025 15:29:51 | 128 947.00 |
| 125 | 763.00 | XCSE | 17.11.2025 15:29:51 | 95 375.00 |
| 1 | 763.00 | XCSE | 17.11.2025 15:29:51 | 763.00 |
| 74 | 763.00 | XCSE | 17.11.2025 15:29:51 | 56 462.00 |
| 126 | 763.00 | XCSE | 17.11.2025 15:29:51 | 96 138.00 |
| 75 | 763.00 | XCSE | 17.11.2025 15:29:51 | 57 225.00 |
| 125 | 763.00 | XCSE | 17.11.2025 15:29:51 | 95 375.00 |
Page 8 of 49 Pandora A/S
| 75 | 763.00 | XCSE | 17.11.2025 15:29:51 | 57 225.00 |
|---|---|---|---|---|
| 173 | 763.00 | XCSE | 17.11.2025 15:29:51 | 131 999.00 |
| 77 | 762.80 | XCSE | 17.11.2025 15:29:51 | 58 735.60 |
| 77 | 763.00 | XCSE | 17.11.2025 15:29:52 | 58 751.00 |
| 26 | 762.40 | XCSE | 17.11.2025 15:30:01 | 19 822.40 |
| 26 | 762.40 | XCSE | 17.11.2025 15:30:01 | 19 822.40 |
| 73 | 762.00 | XCSE | 17.11.2025 15:30:40 | 55 626.00 |
| 629 | 762.00 | XCSE | 17.11.2025 15:30:40 | 479 298.00 |
| 371 | 762.00 | XCSE | 17.11.2025 15:30:40 | 282 702.00 |
| 100 | 761.80 | XCSE | 17.11.2025 15:34:04 | 76 180.00 |
| 8 | 763.80 | XCSE | 17.11.2025 15:38:52 | 6 110.40 |
| 17 | 763.80 | XCSE | 17.11.2025 15:38:52 | 12 984.60 |
| 25 | 763.60 | XCSE | 17.11.2025 15:40:53 | 19 090.00 |
| 74 | 763.60 | XCSE | 17.11.2025 15:40:53 | 56 506.40 |
| 51 | 763.60 | XCSE | 17.11.2025 15:41:32 | 38 943.60 |
| 49 | 763.80 | XCSE | 17.11.2025 15:42:15 | 37 426.20 |
| 26 | 763.40 | XCSE | 17.11.2025 15:42:43 | 19 848.40 |
| 1 | 763.60 | XCSE | 17.11.2025 15:45:09 | 763.60 |
| 49 | 763.60 | XCSE | 17.11.2025 15:45:09 | 37 416.40 |
| 20 | 763.40 | XCSE | 17.11.2025 15:45:09 | 15 268.00 |
| 52 | 763.40 | XCSE | 17.11.2025 15:45:15 | 39 696.80 |
| 25 | 763.20 | XCSE | 17.11.2025 15:45:30 | 19 080.00 |
| 26 | 763.40 | XCSE | 17.11.2025 15:45:58 | 19 848.40 |
| 49 | 762.80 | XCSE | 17.11.2025 15:47:10 | 37 377.20 |
| 30 | 762.20 | XCSE | 17.11.2025 15:48:40 | 22 866.00 |
| 21 | 762.20 | XCSE | 17.11.2025 15:48:40 | 16 006.20 |
| 50 | 762.20 | XCSE | 17.11.2025 15:49:39 | 38 110.00 |
| 64 | 762.80 | XCSE | 17.11.2025 15:52:02 | 48 819.20 |
| 32 | 762.80 | XCSE | 17.11.2025 15:52:02 | 24 409.60 |
| 77 | 763.00 | XCSE | 17.11.2025 15:54:40 | 58 751.00 |
| 49 | 762.40 | XCSE | 17.11.2025 15:54:40 | 37 357.60 |
| 25 | 761.80 | XCSE | 17.11.2025 15:55:07 | 19 045.00 |
| 26 | 761.60 | XCSE | 17.11.2025 15:56:34 | 19 801.60 |
| 26 | 761.60 | XCSE | 17.11.2025 15:56:34 | 19 801.60 |
| 26 | 761.60 | XCSE | 17.11.2025 15:56:34 | 19 801.60 |
| 25 | 761.60 | XCSE | 17.11.2025 15:56:34 | 19 040.00 |
| 26 | 761.40 | XCSE | 17.11.2025 15:56:36 | 19 796.40 |
| 25 | 762.00 | XCSE | 17.11.2025 15:59:30 | 19 050.00 |
| 25 | 761.60 | XCSE | 17.11.2025 15:59:42 | 19 040.00 |
| 24 | 761.60 | XCSE | 17.11.2025 15:59:42 | 18 278.40 |
| 25 | 761.20 | XCSE | 17.11.2025 15:59:53 | 19 030.00 |
| 63 | 761.40 | XCSE | 17.11.2025 16:02:48 | 47 968.20 |
| 80 | 761.60 | XCSE | 17.11.2025 16:03:04 | 60 928.00 |
| 26 | 761.20 | XCSE | 17.11.2025 16:03:07 | 19 791.20 |
| 26 | 760.40 | XCSE | 17.11.2025 16:03:23 | 19 770.40 |
| 188 | 760.00 | XCSE | 17.11.2025 16:03:31 | 142 880.00 |
| 250 | 760.00 | XCSE | 17.11.2025 16:03:31 | 190 000.00 |
| 562 | 760.00 | XCSE | 17.11.2025 16:03:31 | 427 120.00 |
| 78 | 760.80 | XCSE | 17.11.2025 16:04:04 | 59 342.40 |
| 51 | 761.00 | XCSE | 17.11.2025 16:05:49 | 38 811.00 |
| 49 | 761.20 | XCSE | 17.11.2025 16:05:55 | 37 298.80 |
| 49 | 761.20 | XCSE | 17.11.2025 16:07:30 | 37 298.80 |
| 25 | 761.20 | XCSE | 17.11.2025 16:07:30 | 19 030.00 |
| 73 | 761.20 | XCSE | 17.11.2025 16:08:11 | 55 567.60 |
Page 9 of 49 Pandora A/S
| 51 | 761.20 | XCSE | 17.11.2025 16:08:34 | 38 821.20 |
|---|---|---|---|---|
| 51 | 761.20 | XCSE | 17.11.2025 16:08:42 | 38 821.20 |
| 53 | 761.60 | XCSE | 17.11.2025 16:09:21 | 40 364.80 |
| 25 | 761.40 | XCSE | 17.11.2025 16:09:25 | 19 035.00 |
| 25 | 760.60 | XCSE | 17.11.2025 16:09:33 | 19 015.00 |
| 53 | 761.00 | XCSE | 17.11.2025 16:10:07 | 40 333.00 |
| 24 | 760.20 | XCSE | 17.11.2025 16:10:14 | 18 244.80 |
| 26 | 760.20 | XCSE | 17.11.2025 16:10:14 | 19 765.20 |
| 25 | 760.60 | XCSE | 17.11.2025 16:10:28 | 19 015.00 |
| 53 | 763.40 | XCSE | 17.11.2025 16:16:34 | 40 460.20 |
| 27 | 763.20 | XCSE | 17.11.2025 16:17:09 | 20 606.40 |
| 8 | 763.00 | XCSE | 17.11.2025 16:17:19 | 6 104.00 |
| 18 | 763.00 | XCSE | 17.11.2025 16:17:19 | 13 734.00 |
| 3 | 762.80 | XCSE | 17.11.2025 16:17:48 | 2 288.40 |
| 22 | 762.80 | XCSE | 17.11.2025 16:17:48 | 16 781.60 |
| 26 | 762.80 | XCSE | 17.11.2025 16:18:51 | 19 832.80 |
| 26 | 762.40 | XCSE | 17.11.2025 16:19:06 | 19 822.40 |
| 26 | 762.00 | XCSE | 17.11.2025 16:20:06 | 19 812.00 |
| 25 | 761.20 | XCSE | 17.11.2025 16:20:45 | 19 030.00 |
| 26 | 761.00 | XCSE | 17.11.2025 16:21:03 | 19 786.00 |
| 26 | 760.20 | XCSE | 17.11.2025 16:21:29 | 19 765.20 |
| 25 | 760.80 | XCSE | 17.11.2025 16:23:04 | 19 020.00 |
| 50 | 762.20 | XCSE | 17.11.2025 16:24:50 | 38 110.00 |
| 26 | 762.20 | XCSE | 17.11.2025 16:24:58 | 19 817.20 |
| 27 | 762.20 | XCSE | 17.11.2025 16:30:19 | 20 579.40 |
| 26 | 762.00 | XCSE | 17.11.2025 16:30:45 | 19 812.00 |
| 26 | 761.60 | XCSE | 17.11.2025 16:31:18 | 19 801.60 |
| 25 | 761.20 | XCSE | 17.11.2025 16:32:19 | 19 030.00 |
| 27 | 761.00 | XCSE | 17.11.2025 16:32:19 | 20 547.00 |
| 660 | 760.60 | XCSE | 17.11.2025 16:39:10 | 501 996.00 |
| 734 | 760.60 | XCSE | 17.11.2025 16:39:10 | 558 280.40 |
| 1786 | 760.00 | XCSE | 17.11.2025 16:40:25 | 1 357 360.00 |
| 214 | 760.00 | XCSE | 17.11.2025 16:42:28 | 162 640.00 |
| 26 | 757.00 | XCSE | 18.11.2025 09:00:28 | 19 682.00 |
| 25 | 754.00 | XCSE | 18.11.2025 09:00:30 | 18 850.00 |
| 25 | 753.80 | XCSE | 18.11.2025 09:01:05 | 18 845.00 |
| 26 | 752.20 | XCSE | 18.11.2025 09:03:00 | 19 557.20 |
| 26 | 752.60 | XCSE | 18.11.2025 09:03:18 | 19 567.60 |
| 52 | 752.60 | XCSE | 18.11.2025 09:03:18 | 39 135.20 |
| 51 | 752.00 | XCSE | 18.11.2025 09:06:23 | 38 352.00 |
| 26 | 752.20 | XCSE | 18.11.2025 09:07:25 | 19 557.20 |
| 25 | 752.60 | XCSE | 18.11.2025 09:07:56 | 18 815.00 |
| 26 | 752.20 | XCSE | 18.11.2025 09:07:57 | 19 557.20 |
| 27 | 752.00 | XCSE | 18.11.2025 09:08:20 | 20 304.00 |
| 27 | 752.20 | XCSE | 18.11.2025 09:08:23 | 20 309.40 |
| 26 | 753.20 | XCSE | 18.11.2025 09:08:40 | 19 583.20 |
| 5 | 752.00 | XCSE | 18.11.2025 09:09:12 | 3 760.00 |
| 19 | 752.20 | XCSE | 18.11.2025 09:09:31 | 14 291.80 |
| 13 | 752.40 | XCSE | 18.11.2025 09:10:17 | 9 781.20 |
| 12 | 752.40 | XCSE | 18.11.2025 09:10:17 | 9 028.80 |
| 26 | 752.00 | XCSE | 18.11.2025 09:10:59 | 19 552.00 |
| 25 | 752.00 | XCSE | 18.11.2025 09:10:59 | 18 800.00 |
| 24 | 752.00 | XCSE | 18.11.2025 09:11:47 | 18 048.00 |
| 26 | 754.00 | XCSE | 18.11.2025 09:12:02 | 19 604.00 |
Page 10 of 49 Pandora A/S
| 28 | 754.20 | XCSE | 18.11.2025 09:13:14 | 21 117.60 |
|---|---|---|---|---|
| 45 | 755.00 | XCSE | 18.11.2025 09:14:35 | 33 975.00 |
| 20 | 755.00 | XCSE | 18.11.2025 09:14:35 | 15 100.00 |
| 26 | 755.00 | XCSE | 18.11.2025 09:15:11 | 19 630.00 |
| 106 | 755.20 | XCSE | 18.11.2025 09:16:56 | 80 051.20 |
| 97 | 755.00 | XCSE | 18.11.2025 09:16:56 | 73 235.00 |
| 74 | 755.80 | XCSE | 18.11.2025 09:17:41 | 55 929.20 |
| 50 | 757.20 | XCSE | 18.11.2025 09:23:41 | 37 860.00 |
| 18 | 758.20 | XCSE | 18.11.2025 09:24:12 | 13 647.60 |
| 49 | 758.00 | XCSE | 18.11.2025 09:24:47 | 37 142.00 |
| 52 | 757.60 | XCSE | 18.11.2025 09:25:26 | 39 395.20 |
| 18 | 757.60 | XCSE | 18.11.2025 09:27:36 | 13 636.80 |
| 75 | 757.40 | XCSE | 18.11.2025 09:27:37 | 56 805.00 |
| 78 | 757.20 | XCSE | 18.11.2025 09:27:37 | 59 061.60 |
| 98 | 757.20 | XCSE | 18.11.2025 09:28:34 | 74 205.60 |
| 74 | 757.00 | XCSE | 18.11.2025 09:28:36 | 56 018.00 |
| 76 | 757.00 | XCSE | 18.11.2025 09:28:36 | 57 532.00 |
| 13 | 756.40 | XCSE | 18.11.2025 09:28:47 | 9 833.20 |
| 63 | 756.40 | XCSE | 18.11.2025 09:28:47 | 47 653.20 |
| 104 | 757.20 | XCSE | 18.11.2025 09:33:50 | 78 748.80 |
| 78 | 757.00 | XCSE | 18.11.2025 09:33:50 | 59 046.00 |
| 78 | 756.80 | XCSE | 18.11.2025 09:33:50 | 59 030.40 |
| 27 | 756.00 | XCSE | 18.11.2025 09:33:52 | 20 412.00 |
| 52 | 755.00 | XCSE | 18.11.2025 09:34:51 | 39 260.00 |
| 500 | 755.00 | XCSE | 18.11.2025 09:34:51 | 377 500.00 |
| 25 | 754.60 | XCSE | 18.11.2025 09:34:55 | 18 865.00 |
| 52 | 755.00 | XCSE | 18.11.2025 09:40:33 | 39 260.00 |
| 53 | 756.00 | XCSE | 18.11.2025 09:46:46 | 40 068.00 |
| 12 | 755.80 | XCSE | 18.11.2025 09:46:46 | 9 069.60 |
| 50 | 755.80 | XCSE | 18.11.2025 09:46:47 | 37 790.00 |
| 26 | 755.60 | XCSE | 18.11.2025 09:50:45 | 19 645.60 |
| 32 | 755.60 | XCSE | 18.11.2025 09:51:34 | 24 179.20 |
| 25 | 755.20 | XCSE | 18.11.2025 09:55:56 | 18 880.00 |
| 25 | 755.20 | XCSE | 18.11.2025 09:55:56 | 18 880.00 |
| 500 | 755.00 | XCSE | 18.11.2025 09:55:56 | 377 500.00 |
| 28 | 755.00 | XCSE | 18.11.2025 09:55:56 | 21 140.00 |
| 52 | 754.60 | XCSE | 18.11.2025 09:56:00 | 39 239.20 |
| 27 | 755.00 | XCSE | 18.11.2025 09:56:02 | 20 385.00 |
| 25 | 755.00 | XCSE | 18.11.2025 09:57:42 | 18 875.00 |
| 26 | 755.20 | XCSE | 18.11.2025 10:00:22 | 19 635.20 |
| 79 | 755.20 | XCSE | 18.11.2025 10:00:22 | 59 660.80 |
| 26 | 754.60 | XCSE | 18.11.2025 10:01:51 | 19 619.60 |
| 52 | 754.40 | XCSE | 18.11.2025 10:06:01 | 39 228.80 |
| 53 | 754.20 | XCSE | 18.11.2025 10:06:01 | 39 972.60 |
| 14 | 754.00 | XCSE | 18.11.2025 10:06:01 | 10 556.00 |
| 39 | 754.00 | XCSE | 18.11.2025 10:06:01 | 29 406.00 |
| 14 | 754.00 | XCSE | 18.11.2025 10:06:01 | 10 556.00 |
| 53 | 754.00 | XCSE | 18.11.2025 10:06:01 | 39 962.00 |
| 51 | 755.80 | XCSE | 18.11.2025 10:07:17 | 38 545.80 |
| 51 | 755.60 | XCSE | 18.11.2025 10:07:18 | 38 535.60 |
| 49 | 755.00 | XCSE | 18.11.2025 10:09:15 | 36 995.00 |
| 24 | 755.00 | XCSE | 18.11.2025 10:09:15 | 18 120.00 |
| 6 | 755.60 | XCSE | 18.11.2025 10:09:57 | 4 533.60 |
| 14 | 755.60 | XCSE | 18.11.2025 10:12:34 | 10 578.40 |
Page 11 of 49 Pandora A/S
| 12 | 755.60 | XCSE | 18.11.2025 10:12:34 | 9 067.20 |
|---|---|---|---|---|
| 16 | 755.60 | XCSE | 18.11.2025 10:13:22 | 12 089.60 |
| 7 | 755.60 | XCSE | 18.11.2025 10:13:22 | 5 289.20 |
| 3 | 755.60 | XCSE | 18.11.2025 10:13:22 | 2 266.80 |
| 51 | 755.00 | XCSE | 18.11.2025 10:14:58 | 38 505.00 |
| 50 | 754.60 | XCSE | 18.11.2025 10:17:36 | 37 730.00 |
| 25 | 754.60 | XCSE | 18.11.2025 10:17:36 | 18 865.00 |
| 80 | 754.40 | XCSE | 18.11.2025 10:19:26 | 60 352.00 |
| 50 | 755.20 | XCSE | 18.11.2025 10:22:18 | 37 760.00 |
| 43 | 755.20 | XCSE | 18.11.2025 10:24:32 | 32 473.60 |
| 7 | 755.20 | XCSE | 18.11.2025 10:24:32 | 5 286.40 |
| 11 | 755.00 | XCSE | 18.11.2025 10:25:56 | 8 305.00 |
| 41 | 755.00 | XCSE | 18.11.2025 10:25:56 | 30 955.00 |
| 73 | 755.40 | XCSE | 18.11.2025 10:31:13 | 55 144.20 |
| 2 | 755.40 | XCSE | 18.11.2025 10:31:13 | 1 510.80 |
| 73 | 755.40 | XCSE | 18.11.2025 10:31:13 | 55 144.20 |
| 76 | 755.20 | XCSE | 18.11.2025 10:31:21 | 57 395.20 |
| 76 | 755.00 | XCSE | 18.11.2025 10:31:22 | 57 380.00 |
| 26 | 755.00 | XCSE | 18.11.2025 10:31:35 | 19 630.00 |
| 24 | 755.00 | XCSE | 18.11.2025 10:32:05 | 18 120.00 |
| 2 | 755.00 | XCSE | 18.11.2025 10:32:05 | 1 510.00 |
| 51 | 754.40 | XCSE | 18.11.2025 10:32:08 | 38 474.40 |
| 51 | 754.60 | XCSE | 18.11.2025 10:33:41 | 38 484.60 |
| 25 | 754.40 | XCSE | 18.11.2025 10:33:56 | 18 860.00 |
| 27 | 754.20 | XCSE | 18.11.2025 10:34:52 | 20 363.40 |
| 49 | 754.20 | XCSE | 18.11.2025 10:35:26 | 36 955.80 |
| 6 | 754.20 | XCSE | 18.11.2025 10:35:43 | 4 525.20 |
| 9 | 755.80 | XCSE | 18.11.2025 10:38:55 | 6 802.20 |
| 16 | 755.80 | XCSE | 18.11.2025 10:39:10 | 12 092.80 |
| 9 | 755.80 | XCSE | 18.11.2025 10:39:10 | 6 802.20 |
| 27 | 755.60 | XCSE | 18.11.2025 10:39:10 | 20 401.20 |
| 27 | 755.60 | XCSE | 18.11.2025 10:42:46 | 20 401.20 |
| 8 | 755.60 | XCSE | 18.11.2025 10:44:33 | 6 044.80 |
| 79 | 755.60 | XCSE | 18.11.2025 10:44:33 | 59 692.40 |
| 26 | 755.60 | XCSE | 18.11.2025 10:44:33 | 19 645.60 |
| 97 | 754.80 | XCSE | 18.11.2025 10:44:36 | 73 215.60 |
| 74 | 754.60 | XCSE | 18.11.2025 10:47:48 | 55 840.40 |
| 5 | 755.20 | XCSE | 18.11.2025 10:51:29 | 3 776.00 |
| 26 | 755.40 | XCSE | 18.11.2025 10:53:04 | 19 640.40 |
| 26 | 756.00 | XCSE | 18.11.2025 10:54:16 | 19 656.00 |
| 49 | 756.00 | XCSE | 18.11.2025 10:54:22 | 37 044.00 |
| 20 | 756.00 | XCSE | 18.11.2025 10:54:22 | 15 120.00 |
| 20 | 756.00 | XCSE | 18.11.2025 10:54:22 | 15 120.00 |
| 25 | 755.80 | XCSE | 18.11.2025 10:54:22 | 18 895.00 |
| 25 | 755.60 | XCSE | 18.11.2025 10:54:27 | 18 890.00 |
| 20 | 755.60 | XCSE | 18.11.2025 10:54:29 | 15 112.00 |
| 9 | 755.80 | XCSE | 18.11.2025 10:58:37 | 6 802.20 |
| 7 | 756.20 | XCSE | 18.11.2025 10:59:20 | 5 293.40 |
| 25 | 756.00 | XCSE | 18.11.2025 11:01:27 | 18 900.00 |
| 24 | 756.00 | XCSE | 18.11.2025 11:01:27 | 18 144.00 |
| 26 | 756.00 | XCSE | 18.11.2025 11:01:27 | 19 656.00 |
| 36 | 756.00 | XCSE | 18.11.2025 11:01:36 | 27 216.00 |
| 36 | 756.00 | XCSE | 18.11.2025 11:01:42 | 27 216.00 |
| 36 | 755.80 | XCSE | 18.11.2025 11:01:51 | 27 208.80 |
Page 12 of 49 Pandora A/S
| 25 | 755.80 | XCSE | 18.11.2025 11:01:55 | 18 895.00 |
|---|---|---|---|---|
| 25 | 755.60 | XCSE | 18.11.2025 11:03:29 | 18 890.00 |
| 24 | 755.60 | XCSE | 18.11.2025 11:03:29 | 18 134.40 |
| 32 | 755.40 | XCSE | 18.11.2025 11:04:06 | 24 172.80 |
| 19 | 755.40 | XCSE | 18.11.2025 11:04:06 | 14 352.60 |
| 25 | 755.00 | XCSE | 18.11.2025 11:09:09 | 18 875.00 |
| 24 | 755.00 | XCSE | 18.11.2025 11:09:09 | 18 120.00 |
| 49 | 755.00 | XCSE | 18.11.2025 11:09:09 | 36 995.00 |
| 49 | 755.00 | XCSE | 18.11.2025 11:09:09 | 36 995.00 |
| 49 | 755.00 | XCSE | 18.11.2025 11:09:10 | 36 995.00 |
| 44 | 755.00 | XCSE | 18.11.2025 11:09:11 | 33 220.00 |
| 5 | 755.00 | XCSE | 18.11.2025 11:09:11 | 3 775.00 |
| 20 | 755.00 | XCSE | 18.11.2025 11:09:11 | 15 100.00 |
| 24 | 755.00 | XCSE | 18.11.2025 11:09:11 | 18 120.00 |
| 49 | 755.00 | XCSE | 18.11.2025 11:09:11 | 36 995.00 |
| 49 | 755.00 | XCSE | 18.11.2025 11:09:11 | 36 995.00 |
| 49 | 754.60 | XCSE | 18.11.2025 11:09:11 | 36 975.40 |
| 26 | 754.80 | XCSE | 18.11.2025 11:13:07 | 19 624.80 |
| 26 | 754.00 | XCSE | 18.11.2025 11:13:37 | 19 604.00 |
| 25 | 754.00 | XCSE | 18.11.2025 11:13:37 | 18 850.00 |
| 100 | 754.00 | XCSE | 18.11.2025 11:13:37 | 75 400.00 |
| 26 | 754.00 | XCSE | 18.11.2025 11:14:37 | 19 604.00 |
| 25 | 754.00 | XCSE | 18.11.2025 11:14:37 | 18 850.00 |
| 100 | 754.00 | XCSE | 18.11.2025 11:14:37 | 75 400.00 |
| 100 | 754.00 | XCSE | 18.11.2025 11:14:37 | 75 400.00 |
| 49 | 754.00 | XCSE | 18.11.2025 11:14:37 | 36 946.00 |
| 100 | 754.00 | XCSE | 18.11.2025 11:14:37 | 75 400.00 |
| 35 | 754.00 | XCSE | 18.11.2025 11:14:37 | 26 390.00 |
| 25 | 754.00 | XCSE | 18.11.2025 11:14:37 | 18 850.00 |
| 100 | 754.00 | XCSE | 18.11.2025 11:14:37 | 75 400.00 |
| 75 | 754.00 | XCSE | 18.11.2025 11:14:37 | 56 550.00 |
| 25 | 754.00 | XCSE | 18.11.2025 11:14:37 | 18 850.00 |
| 100 | 754.00 | XCSE | 18.11.2025 11:14:37 | 75 400.00 |
| 49 | 754.00 | XCSE | 18.11.2025 11:14:37 | 36 946.00 |
| 25 | 754.00 | XCSE | 18.11.2025 11:14:40 | 18 850.00 |
| 51 | 754.00 | XCSE | 18.11.2025 11:14:40 | 38 454.00 |
| 25 | 754.00 | XCSE | 18.11.2025 11:14:40 | 18 850.00 |
| 100 | 754.00 | XCSE | 18.11.2025 11:14:40 | 75 400.00 |
| 65 | 754.00 | XCSE | 18.11.2025 11:14:40 | 49 010.00 |
| 50 | 755.00 | XCSE | 18.11.2025 11:19:11 | 37 750.00 |
| 22 | 755.00 | XCSE | 18.11.2025 11:19:11 | 16 610.00 |
| 29 | 755.00 | XCSE | 18.11.2025 11:19:11 | 21 895.00 |
| 53 | 755.40 | XCSE | 18.11.2025 11:24:58 | 40 036.20 |
| 52 | 757.20 | XCSE | 18.11.2025 11:31:26 | 39 374.40 |
| 52 | 757.20 | XCSE | 18.11.2025 11:31:56 | 39 374.40 |
| 50 | 757.20 | XCSE | 18.11.2025 11:31:56 | 37 860.00 |
| 50 | 757.20 | XCSE | 18.11.2025 11:31:56 | 37 860.00 |
| 50 | 757.00 | XCSE | 18.11.2025 11:32:31 | 37 850.00 |
| 52 | 756.80 | XCSE | 18.11.2025 11:34:38 | 39 353.60 |
| 25 | 757.20 | XCSE | 18.11.2025 11:37:33 | 18 930.00 |
| 25 | 757.20 | XCSE | 18.11.2025 11:37:33 | 18 930.00 |
| 52 | 756.80 | XCSE | 18.11.2025 11:39:31 | 39 353.60 |
| 53 | 756.60 | XCSE | 18.11.2025 11:42:35 | 40 099.80 |
| 25 | 756.40 | XCSE | 18.11.2025 11:43:20 | 18 910.00 |
Page 13 of 49 Pandora A/S
FROM 17/11/2025 TO 21/11/2025
| 9 | 756.20 | XCSE | 18.11.2025 11:47:04 | 6 805.80 |
|---|---|---|---|---|
| 7 | 756.20 | XCSE | 18.11.2025 11:47:26 | 5 293.40 |
| 26 | 757.00 | XCSE | 18.11.2025 11:52:00 | 19 682.00 |
| 27 | 757.00 | XCSE | 18.11.2025 11:52:00 | 20 439.00 |
| 1 | 757.00 | XCSE | 18.11.2025 11:52:28 | 757.00 |
| 1 | 757.00 | XCSE | 18.11.2025 11:52:28 | 757.00 |
| 27 | 756.60 | XCSE | 18.11.2025 11:53:58 | 20 428.20 |
| 27 | 758.20 | XCSE | 18.11.2025 11:54:06 | 20 471.40 |
| 25 | 758.20 | XCSE | 18.11.2025 11:54:10 | 18 955.00 |
| 7 | 758.40 | XCSE | 18.11.2025 11:54:24 | 5 308.80 |
| 18 | 758.40 | XCSE | 18.11.2025 11:55:02 | 13 651.20 |
| 7 | 758.40 | XCSE | 18.11.2025 11:55:02 | 5 308.80 |
| 64 | 758.80 | XCSE | 18.11.2025 11:57:40 | 48 563.20 |
| 13 | 758.80 | XCSE | 18.11.2025 11:57:40 | 9 864.40 |
| 51 | 758.60 | XCSE | 18.11.2025 11:57:46 | 38 688.60 |
| 51 | 758.40 | XCSE | 18.11.2025 11:57:46 | 38 678.40 |
| 1 | 758.20 | XCSE | 18.11.2025 11:58:05 | 758.20 |
| 47 | 758.20 | XCSE | 18.11.2025 11:58:05 | 35 635.40 |
| 49 | 757.60 | XCSE | 18.11.2025 12:01:41 | 37 122.40 |
| 28 | 757.60 | XCSE | 18.11.2025 12:02:35 | 21 212.80 |
| 53 | 757.00 | XCSE | 18.11.2025 12:03:29 | 40 121.00 |
| 52 | 756.80 | XCSE | 18.11.2025 12:03:59 | 39 353.60 |
| 49 | 756.80 | XCSE | 18.11.2025 12:05:40 | 37 083.20 |
| 49 | 756.80 | XCSE | 18.11.2025 12:06:00 | 37 083.20 |
| 53 | 756.80 | XCSE | 18.11.2025 12:06:03 | 40 110.40 |
| 49 | 756.80 | XCSE | 18.11.2025 12:06:04 | 37 083.20 |
| 50 | 757.00 | XCSE | 18.11.2025 12:09:09 | 37 850.00 |
| 23 | 756.60 | XCSE | 18.11.2025 12:09:09 | 17 401.80 |
| 27 | 756.60 | XCSE | 18.11.2025 12:09:09 | 20 428.20 |
| 51 | 756.40 | XCSE | 18.11.2025 12:10:48 | 38 576.40 |
| 27 | 756.80 | XCSE | 18.11.2025 12:14:20 | 20 433.60 |
| 26 | 756.80 | XCSE | 18.11.2025 12:14:20 | 19 676.80 |
| 26 | 756.80 | XCSE | 18.11.2025 12:14:20 | 19 676.80 |
| 50 | 756.60 | XCSE | 18.11.2025 12:14:39 | 37 830.00 |
| 25 | 756.60 | XCSE | 18.11.2025 12:14:40 | 18 915.00 |
| 50 | 756.60 | XCSE | 18.11.2025 12:14:40 | 37 830.00 |
| 74 | 756.80 | XCSE | 18.11.2025 12:17:17 | 56 003.20 |
| 39 | 757.00 | XCSE | 18.11.2025 12:18:39 | 29 523.00 |
| 14 | 757.00 | XCSE | 18.11.2025 12:18:39 | 10 598.00 |
| 27 | 756.80 | XCSE | 18.11.2025 12:20:09 | 20 433.60 |
| 25 | 757.40 | XCSE | 18.11.2025 12:20:17 | 18 935.00 |
| 26 | 757.40 | XCSE | 18.11.2025 12:20:52 | 19 692.40 |
| 5 | 757.60 | XCSE | 18.11.2025 12:27:54 | 3 788.00 |
| 50 | 757.80 | XCSE | 18.11.2025 12:29:14 | 37 890.00 |
| 52 | 757.60 | XCSE | 18.11.2025 12:29:55 | 39 395.20 |
| 26 | 757.60 | XCSE | 18.11.2025 12:29:55 | 19 697.60 |
| 495 | 757.60 | XCSE | 18.11.2025 12:29:55 | 375 012.00 |
| 73 | 757.40 | XCSE | 18.11.2025 12:29:59 | 55 290.20 |
| 49 | 757.40 | XCSE | 18.11.2025 12:30:03 | 37 112.60 |
| 51 | 757.20 | XCSE | 18.11.2025 12:31:41 | 38 617.20 |
| 53 | 757.20 | XCSE | 18.11.2025 12:31:53 | 40 131.60 |
| 51 | 757.20 | XCSE | 18.11.2025 12:31:59 | 38 617.20 |
| 26 | 756.80 | XCSE | 18.11.2025 12:32:03 | 19 676.80 |
| 26 | 757.00 | XCSE | 18.11.2025 12:33:36 | 19 682.00 |
Page 14 of 49 Pandora A/S
| 25 | 756.60 | XCSE | 18.11.2025 12:37:13 | 18 915.00 |
|---|---|---|---|---|
| 25 | 756.60 | XCSE | 18.11.2025 12:37:13 | 18 915.00 |
| 49 | 756.00 | XCSE | 18.11.2025 12:39:18 | 37 044.00 |
| 52 | 755.60 | XCSE | 18.11.2025 12:39:26 | 39 291.20 |
| 25 | 755.80 | XCSE | 18.11.2025 12:45:00 | 18 895.00 |
| 53 | 755.40 | XCSE | 18.11.2025 12:52:55 | 40 036.20 |
| 26 | 755.40 | XCSE | 18.11.2025 12:52:55 | 19 640.40 |
| 27 | 755.80 | XCSE | 18.11.2025 12:57:17 | 20 406.60 |
| 25 | 755.60 | XCSE | 18.11.2025 12:59:28 | 18 890.00 |
| 25 | 755.60 | XCSE | 18.11.2025 12:59:28 | 18 890.00 |
| 51 | 755.40 | XCSE | 18.11.2025 13:00:05 | 38 525.40 |
| 53 | 755.00 | XCSE | 18.11.2025 13:02:43 | 40 015.00 |
| 26 | 755.00 | XCSE | 18.11.2025 13:02:43 | 19 630.00 |
| 73 | 754.80 | XCSE | 18.11.2025 13:03:08 | 55 100.40 |
| 20 | 754.40 | XCSE | 18.11.2025 13:04:00 | 15 088.00 |
| 25 | 754.40 | XCSE | 18.11.2025 13:11:47 | 18 860.00 |
| 25 | 754.40 | XCSE | 18.11.2025 13:11:47 | 18 860.00 |
| 26 | 754.40 | XCSE | 18.11.2025 13:16:34 | 19 614.40 |
| 121 | 754.40 | XCSE | 18.11.2025 13:17:40 | 91 282.40 |
| 98 | 754.20 | XCSE | 18.11.2025 13:17:40 | 73 911.60 |
| 98 | 754.00 | XCSE | 18.11.2025 13:17:42 | 73 892.00 |
| 314 | 754.00 | XCSE | 18.11.2025 13:17:42 | 236 756.00 |
| 186 | 754.00 | XCSE | 18.11.2025 13:17:42 | 140 244.00 |
| 99 | 753.80 | XCSE | 18.11.2025 13:17:44 | 74 626.20 |
| 51 | 753.80 | XCSE | 18.11.2025 13:17:46 | 38 443.80 |
| 54 | 753.80 | XCSE | 18.11.2025 13:17:46 | 40 705.20 |
| 79 | 753.40 | XCSE | 18.11.2025 13:17:46 | 59 518.60 |
| 52 | 754.60 | XCSE | 18.11.2025 13:24:30 | 39 239.20 |
| 500 | 754.60 | XCSE | 18.11.2025 13:24:30 | 377 300.00 |
| 25 | 756.00 | XCSE | 18.11.2025 13:27:59 | 18 900.00 |
| 26 | 755.80 | XCSE | 18.11.2025 13:28:11 | 19 650.80 |
| 27 | 755.60 | XCSE | 18.11.2025 13:30:25 | 20 401.20 |
| 26 | 755.60 | XCSE | 18.11.2025 13:30:25 | 19 645.60 |
| 12 | 756.20 | XCSE | 18.11.2025 13:31:29 | 9 074.40 |
| 14 | 756.20 | XCSE | 18.11.2025 13:31:29 | 10 586.80 |
| 26 | 756.00 | XCSE | 18.11.2025 13:31:30 | 19 656.00 |
| 26 | 755.80 | XCSE | 18.11.2025 13:31:30 | 19 650.80 |
| 26 | 755.40 | XCSE | 18.11.2025 13:31:30 | 19 640.40 |
| 26 | 754.60 | XCSE | 18.11.2025 13:32:17 | 19 619.60 |
| 27 | 754.60 | XCSE | 18.11.2025 13:33:25 | 20 374.20 |
| 4 | 754.20 | XCSE | 18.11.2025 13:37:43 | 3 016.80 |
| 45 | 754.20 | XCSE | 18.11.2025 13:38:28 | 33 939.00 |
| 49 | 754.20 | XCSE | 18.11.2025 13:39:30 | 36 955.80 |
| 51 | 754.00 | XCSE | 18.11.2025 13:39:33 | 38 454.00 |
| 27 | 755.00 | XCSE | 18.11.2025 13:45:10 | 20 385.00 |
| 26 | 755.00 | XCSE | 18.11.2025 13:45:10 | 19 630.00 |
| 25 | 755.00 | XCSE | 18.11.2025 13:47:29 | 18 875.00 |
| 1 | 754.80 | XCSE | 18.11.2025 13:49:06 | 754.80 |
| 49 | 754.20 | XCSE | 18.11.2025 13:52:34 | 36 955.80 |
| 53 | 754.20 | XCSE | 18.11.2025 13:57:28 | 39 972.60 |
| 427 | 754.20 | XCSE | 18.11.2025 13:57:28 | 322 043.40 |
| 73 | 754.20 | XCSE | 18.11.2025 13:57:28 | 55 056.60 |
| 66 | 754.80 | XCSE | 18.11.2025 13:59:15 | 49 816.80 |
| 1 | 754.80 | XCSE | 18.11.2025 13:59:15 | 754.80 |
Page 15 of 49 Pandora A/S
| 30 | 754.80 | XCSE | 18.11.2025 14:00:33 | 22 644.00 |
|---|---|---|---|---|
| 51 | 754.40 | XCSE | 18.11.2025 14:03:22 | 38 474.40 |
| 49 | 754.00 | XCSE | 18.11.2025 14:03:22 | 36 946.00 |
| 49 | 753.60 | XCSE | 18.11.2025 14:03:30 | 36 926.40 |
| 23 | 754.00 | XCSE | 18.11.2025 14:04:18 | 17 342.00 |
| 8 | 754.00 | XCSE | 18.11.2025 14:04:18 | 6 032.00 |
| 43 | 754.20 | XCSE | 18.11.2025 14:04:35 | 32 430.60 |
| 6 | 754.20 | XCSE | 18.11.2025 14:04:35 | 4 525.20 |
| 49 | 753.60 | XCSE | 18.11.2025 14:05:00 | 36 926.40 |
| 75 | 753.60 | XCSE | 18.11.2025 14:05:00 | 56 520.00 |
| 52 | 753.40 | XCSE | 18.11.2025 14:05:03 | 39 176.80 |
| 51 | 753.20 | XCSE | 18.11.2025 14:05:08 | 38 413.20 |
| 582 | 753.00 | XCSE | 18.11.2025 14:05:08 | 438 246.00 |
| 27 | 752.40 | XCSE | 18.11.2025 14:05:19 | 20 314.80 |
| 27 | 752.20 | XCSE | 18.11.2025 14:05:19 | 20 309.40 |
| 25 | 752.00 | XCSE | 18.11.2025 14:05:19 | 18 800.00 |
| 15 | 752.00 | XCSE | 18.11.2025 14:05:19 | 11 280.00 |
| 49 | 752.40 | XCSE | 18.11.2025 14:06:42 | 36 867.60 |
| 51 | 752.20 | XCSE | 18.11.2025 14:06:42 | 38 362.20 |
| 8 | 753.60 | XCSE | 18.11.2025 14:10:21 | 6 028.80 |
| 66 | 753.60 | XCSE | 18.11.2025 14:10:21 | 49 737.60 |
| 7 | 753.60 | XCSE | 18.11.2025 14:10:21 | 5 275.20 |
| 17 | 753.60 | XCSE | 18.11.2025 14:10:21 | 12 811.20 |
| 7 | 753.60 | XCSE | 18.11.2025 14:10:21 | 5 275.20 |
| 45 | 754.20 | XCSE | 18.11.2025 14:11:09 | 33 939.00 |
| 32 | 754.20 | XCSE | 18.11.2025 14:11:09 | 24 134.40 |
| 6 | 754.60 | XCSE | 18.11.2025 14:15:43 | 4 527.60 |
| 43 | 754.60 | XCSE | 18.11.2025 14:15:49 | 32 447.80 |
| 6 | 754.60 | XCSE | 18.11.2025 14:15:49 | 4 527.60 |
| 53 | 754.20 | XCSE | 18.11.2025 14:15:52 | 39 972.60 |
| 40 | 754.00 | XCSE | 18.11.2025 14:16:51 | 30 160.00 |
| 9 | 754.00 | XCSE | 18.11.2025 14:16:51 | 6 786.00 |
| 8 | 754.00 | XCSE | 18.11.2025 14:17:00 | 6 032.00 |
| 43 | 754.00 | XCSE | 18.11.2025 14:17:00 | 32 422.00 |
| 52 | 753.80 | XCSE | 18.11.2025 14:17:56 | 39 197.60 |
| 27 | 753.60 | XCSE | 18.11.2025 14:18:13 | 20 347.20 |
| 6 | 754.00 | XCSE | 18.11.2025 14:18:33 | 4 524.00 |
| 20 | 754.00 | XCSE | 18.11.2025 14:18:35 | 15 080.00 |
| 6 | 754.00 | XCSE | 18.11.2025 14:18:35 | 4 524.00 |
| 50 | 753.80 | XCSE | 18.11.2025 14:20:20 | 37 690.00 |
| 51 | 754.40 | XCSE | 18.11.2025 14:21:50 | 38 474.40 |
| 49 | 754.20 | XCSE | 18.11.2025 14:21:50 | 36 955.80 |
| 25 | 754.00 | XCSE | 18.11.2025 14:23:54 | 18 850.00 |
| 25 | 753.80 | XCSE | 18.11.2025 14:29:52 | 18 845.00 |
| 26 | 753.60 | XCSE | 18.11.2025 14:30:03 | 19 593.60 |
| 11 | 753.80 | XCSE | 18.11.2025 14:31:12 | 8 291.80 |
| 15 | 753.80 | XCSE | 18.11.2025 14:31:12 | 11 307.00 |
| 25 | 753.00 | XCSE | 18.11.2025 14:32:34 | 18 825.00 |
| 25 | 753.00 | XCSE | 18.11.2025 14:32:34 | 18 825.00 |
| 51 | 752.80 | XCSE | 18.11.2025 14:32:35 | 38 392.80 |
| 51 | 752.40 | XCSE | 18.11.2025 14:33:41 | 38 372.40 |
| 51 | 752.00 | XCSE | 18.11.2025 14:34:07 | 38 352.00 |
| 52 | 752.00 | XCSE | 18.11.2025 14:34:07 | 39 104.00 |
| 52 | 751.60 | XCSE | 18.11.2025 14:34:07 | 39 083.20 |
Page 16 of 49 Pandora A/S
| 49 | 751.20 | XCSE | 18.11.2025 14:34:11 | 36 808.80 |
|---|---|---|---|---|
| 25 | 751.40 | XCSE | 18.11.2025 14:34:29 | 18 785.00 |
| 51 | 751.40 | XCSE | 18.11.2025 14:34:29 | 38 321.40 |
| 78 | 751.20 | XCSE | 18.11.2025 14:35:04 | 58 593.60 |
| 102 | 751.00 | XCSE | 18.11.2025 14:37:01 | 76 602.00 |
| 1 | 751.00 | XCSE | 18.11.2025 14:37:01 | 751.00 |
| 26 | 751.00 | XCSE | 18.11.2025 14:37:01 | 19 526.00 |
| 26 | 751.00 | XCSE | 18.11.2025 14:37:01 | 19 526.00 |
| 25 | 751.00 | XCSE | 18.11.2025 14:37:01 | 18 775.00 |
| 26 | 751.00 | XCSE | 18.11.2025 14:37:01 | 19 526.00 |
| 26 | 751.00 | XCSE | 18.11.2025 14:37:01 | 19 526.00 |
| 59 | 750.20 | XCSE | 18.11.2025 14:37:04 | 44 261.80 |
| 227 | 751.00 | XCSE | 18.11.2025 14:39:54 | 170 477.00 |
| 115 | 751.00 | XCSE | 18.11.2025 14:39:54 | 86 365.00 |
| 25 | 752.80 | XCSE | 18.11.2025 14:40:19 | 18 820.00 |
| 24 | 752.80 | XCSE | 18.11.2025 14:40:19 | 18 067.20 |
| 24 | 752.80 | XCSE | 18.11.2025 14:40:19 | 18 067.20 |
| 24 | 752.80 | XCSE | 18.11.2025 14:40:19 | 18 067.20 |
| 151 | 754.80 | XCSE | 18.11.2025 14:42:21 | 113 974.80 |
| 122 | 754.20 | XCSE | 18.11.2025 14:42:57 | 92 012.40 |
| 102 | 753.80 | XCSE | 18.11.2025 14:43:49 | 76 887.60 |
| 13 | 753.40 | XCSE | 18.11.2025 14:45:37 | 9 794.20 |
| 63 | 753.40 | XCSE | 18.11.2025 14:45:37 | 47 464.20 |
| 75 | 753.00 | XCSE | 18.11.2025 14:45:40 | 56 475.00 |
| 26 | 752.60 | XCSE | 18.11.2025 14:45:41 | 19 567.60 |
| 33 | 751.80 | XCSE | 18.11.2025 14:46:19 | 24 809.40 |
| 46 | 752.00 | XCSE | 18.11.2025 14:47:36 | 34 592.00 |
| 5 | 752.00 | XCSE | 18.11.2025 14:47:36 | 3 760.00 |
| 27 | 751.60 | XCSE | 18.11.2025 14:51:08 | 20 293.20 |
| 26 | 751.40 | XCSE | 18.11.2025 14:51:38 | 19 536.40 |
| 26 | 751.20 | XCSE | 18.11.2025 14:55:43 | 19 531.20 |
| 27 | 751.20 | XCSE | 18.11.2025 14:57:33 | 20 282.40 |
| 27 | 751.00 | XCSE | 18.11.2025 14:57:36 | 20 277.00 |
| 500 | 750.00 | XCSE | 18.11.2025 14:57:41 | 375 000.00 |
| 26 | 749.40 | XCSE | 18.11.2025 14:57:41 | 19 484.40 |
| 26 | 749.40 | XCSE | 18.11.2025 14:57:41 | 19 484.40 |
| 25 | 750.00 | XCSE | 18.11.2025 14:58:26 | 18 750.00 |
| 1 | 750.00 | XCSE | 18.11.2025 14:58:26 | 750.00 |
| 18 | 750.00 | XCSE | 18.11.2025 14:59:29 | 13 500.00 |
| 51 | 749.80 | XCSE | 18.11.2025 15:00:05 | 38 239.80 |
| 52 | 749.00 | XCSE | 18.11.2025 15:00:19 | 38 948.00 |
| 21 | 749.00 | XCSE | 18.11.2025 15:00:39 | 15 729.00 |
| 19 | 748.80 | XCSE | 18.11.2025 15:01:15 | 14 227.20 |
| 52 | 749.00 | XCSE | 18.11.2025 15:01:42 | 38 948.00 |
| 25 | 748.60 | XCSE | 18.11.2025 15:03:15 | 18 715.00 |
| 24 | 748.60 | XCSE | 18.11.2025 15:03:15 | 17 966.40 |
| 50 | 748.40 | XCSE | 18.11.2025 15:03:18 | 37 420.00 |
| 52 | 748.60 | XCSE | 18.11.2025 15:03:36 | 38 927.20 |
| 7 | 748.20 | XCSE | 18.11.2025 15:05:09 | 5 237.40 |
| 18 | 748.20 | XCSE | 18.11.2025 15:05:27 | 13 467.60 |
| 7 | 748.20 | XCSE | 18.11.2025 15:05:27 | 5 237.40 |
| 7 | 748.00 | XCSE | 18.11.2025 15:05:27 | 5 236.00 |
| 18 | 748.00 | XCSE | 18.11.2025 15:05:27 | 13 464.00 |
| 25 | 750.20 | XCSE | 18.11.2025 15:15:01 | 18 755.00 |
Page 17 of 49 Pandora A/S
| 24 | 750.20 | XCSE | 18.11.2025 15:15:01 | 18 004.80 |
|---|---|---|---|---|
| 25 | 750.00 | XCSE | 18.11.2025 15:15:34 | 18 750.00 |
| 28 | 750.00 | XCSE | 18.11.2025 15:15:34 | 21 000.00 |
| 25 | 749.40 | XCSE | 18.11.2025 15:16:45 | 18 735.00 |
| 26 | 748.40 | XCSE | 18.11.2025 15:19:42 | 19 458.40 |
| 50 | 748.00 | XCSE | 18.11.2025 15:26:05 | 37 400.00 |
| 25 | 748.00 | XCSE | 18.11.2025 15:26:05 | 18 700.00 |
| 1 | 749.80 | XCSE | 18.11.2025 15:32:16 | 749.80 |
| 49 | 750.00 | XCSE | 18.11.2025 15:32:54 | 36 750.00 |
| 26 | 749.80 | XCSE | 18.11.2025 15:33:38 | 19 494.80 |
| 53 | 750.60 | XCSE | 18.11.2025 15:34:43 | 39 781.80 |
| 27 | 750.40 | XCSE | 18.11.2025 15:34:44 | 20 260.80 |
| 1 | 750.60 | XCSE | 18.11.2025 15:35:24 | 750.60 |
| 3 | 750.60 | XCSE | 18.11.2025 15:35:24 | 2 251.80 |
| 14 | 750.60 | XCSE | 18.11.2025 15:35:24 | 10 508.40 |
| 15 | 750.60 | XCSE | 18.11.2025 15:35:28 | 11 259.00 |
| 51 | 750.40 | XCSE | 18.11.2025 15:35:28 | 38 270.40 |
| 2 | 750.60 | XCSE | 18.11.2025 15:36:05 | 1 501.20 |
| 41 | 750.60 | XCSE | 18.11.2025 15:36:05 | 30 774.60 |
| 49 | 749.80 | XCSE | 18.11.2025 15:37:02 | 36 740.20 |
| 5 | 749.80 | XCSE | 18.11.2025 15:39:02 | 3 749.00 |
| 1 | 749.80 | XCSE | 18.11.2025 15:39:02 | 749.80 |
| 15 | 749.80 | XCSE | 18.11.2025 15:39:02 | 11 247.00 |
| 5 | 749.80 | XCSE | 18.11.2025 15:39:02 | 3 749.00 |
| 50 | 749.80 | XCSE | 18.11.2025 15:39:31 | 37 490.00 |
| 13 | 749.80 | XCSE | 18.11.2025 15:39:56 | 9 747.40 |
| 17 | 749.80 | XCSE | 18.11.2025 15:39:56 | 12 746.60 |
| 50 | 749.20 | XCSE | 18.11.2025 15:40:02 | 37 460.00 |
| 52 | 749.00 | XCSE | 18.11.2025 15:40:07 | 38 948.00 |
| 9 | 748.60 | XCSE | 18.11.2025 15:40:30 | 6 737.40 |
| 42 | 748.60 | XCSE | 18.11.2025 15:40:30 | 31 441.20 |
| 26 | 749.00 | XCSE | 18.11.2025 15:45:37 | 19 474.00 |
| 25 | 748.80 | XCSE | 18.11.2025 15:46:21 | 18 720.00 |
| 27 | 748.60 | XCSE | 18.11.2025 15:46:29 | 20 212.20 |
| 27 | 748.40 | XCSE | 18.11.2025 15:46:54 | 20 206.80 |
| 26 | 747.80 | XCSE | 18.11.2025 15:46:55 | 19 442.80 |
| 1 | 747.80 | XCSE | 18.11.2025 15:46:55 | 747.80 |
| 1 | 747.60 | XCSE | 18.11.2025 15:46:57 | 747.60 |
| 26 | 747.60 | XCSE | 18.11.2025 15:47:24 | 19 437.60 |
| 25 | 747.00 | XCSE | 18.11.2025 15:47:38 | 18 675.00 |
| 15 | 747.80 | XCSE | 18.11.2025 15:48:53 | 11 217.00 |
| 25 | 747.40 | XCSE | 18.11.2025 15:49:35 | 18 685.00 |
| 27 | 747.00 | XCSE | 18.11.2025 15:49:41 | 20 169.00 |
| 25 | 747.20 | XCSE | 18.11.2025 15:49:59 | 18 680.00 |
| 49 | 747.20 | XCSE | 18.11.2025 15:49:59 | 36 612.80 |
| 25 | 747.00 | XCSE | 18.11.2025 15:50:03 | 18 675.00 |
| 27 | 746.60 | XCSE | 18.11.2025 15:50:28 | 20 158.20 |
| 18 | 746.40 | XCSE | 18.11.2025 15:51:43 | 13 435.20 |
| 8 | 746.40 | XCSE | 18.11.2025 15:51:43 | 5 971.20 |
| 26 | 746.40 | XCSE | 18.11.2025 15:51:43 | 19 406.40 |
| 26 | 746.00 | XCSE | 18.11.2025 15:52:11 | 19 396.00 |
| 26 | 745.80 | XCSE | 18.11.2025 15:52:36 | 19 390.80 |
| 25 | 745.60 | XCSE | 18.11.2025 15:52:36 | 18 640.00 |
| 19 | 746.00 | XCSE | 18.11.2025 15:54:09 | 14 174.00 |
Page 18 of 49 Pandora A/S
FROM 17/11/2025 TO 21/11/2025
| 52 | 746.00 | XCSE | 18.11.2025 15:56:40 | 38 792.00 |
|---|---|---|---|---|
| 9 | 746.20 | XCSE | 18.11.2025 15:57:30 | 6 715.80 |
| 25 | 746.20 | XCSE | 18.11.2025 15:58:38 | 18 655.00 |
| 26 | 745.80 | XCSE | 18.11.2025 16:00:30 | 19 390.80 |
| 27 | 745.40 | XCSE | 18.11.2025 16:02:07 | 20 125.80 |
| 11 | 745.20 | XCSE | 18.11.2025 16:02:07 | 8 197.20 |
| 51 | 745.00 | XCSE | 18.11.2025 16:03:03 | 37 995.00 |
| 26 | 745.00 | XCSE | 18.11.2025 16:03:03 | 19 370.00 |
| 500 | 745.00 | XCSE | 18.11.2025 16:03:03 | 372 500.00 |
| 25 | 744.80 | XCSE | 18.11.2025 16:03:49 | 18 620.00 |
| 26 | 744.40 | XCSE | 18.11.2025 16:03:49 | 19 354.40 |
| 1 | 743.00 | XCSE | 18.11.2025 16:04:34 | 743.00 |
| 25 | 743.00 | XCSE | 18.11.2025 16:04:37 | 18 575.00 |
| 26 | 742.80 | XCSE | 18.11.2025 16:04:43 | 19 312.80 |
| 25 | 742.80 | XCSE | 18.11.2025 16:04:43 | 18 570.00 |
| 26 | 742.40 | XCSE | 18.11.2025 16:04:45 | 19 302.40 |
| 25 | 742.20 | XCSE | 18.11.2025 16:05:06 | 18 555.00 |
| 27 | 742.60 | XCSE | 18.11.2025 16:05:31 | 20 050.20 |
| 13 | 742.80 | XCSE | 18.11.2025 16:08:05 | 9 656.40 |
| 67 | 743.00 | XCSE | 18.11.2025 16:08:06 | 49 781.00 |
| 14 | 742.80 | XCSE | 18.11.2025 16:08:06 | 10 399.20 |
| 13 | 742.80 | XCSE | 18.11.2025 16:08:06 | 9 656.40 |
| 26 | 742.80 | XCSE | 18.11.2025 16:08:42 | 19 312.80 |
| 53 | 743.00 | XCSE | 18.11.2025 16:09:27 | 39 379.00 |
| 53 | 743.00 | XCSE | 18.11.2025 16:09:54 | 39 379.00 |
| 51 | 743.00 | XCSE | 18.11.2025 16:10:34 | 37 893.00 |
| 49 | 742.80 | XCSE | 18.11.2025 16:10:35 | 36 397.20 |
| 52 | 743.00 | XCSE | 18.11.2025 16:10:44 | 38 636.00 |
| 25 | 742.80 | XCSE | 18.11.2025 16:10:44 | 18 570.00 |
| 25 | 742.60 | XCSE | 18.11.2025 16:11:04 | 18 565.00 |
| 51 | 742.00 | XCSE | 18.11.2025 16:12:54 | 37 842.00 |
| 1 | 742.00 | XCSE | 18.11.2025 16:12:54 | 742.00 |
| 25 | 741.60 | XCSE | 18.11.2025 16:14:09 | 18 540.00 |
| 52 | 740.80 | XCSE | 18.11.2025 16:16:29 | 38 521.60 |
| 25 | 740.60 | XCSE | 18.11.2025 16:17:04 | 18 515.00 |
| 25 | 740.60 | XCSE | 18.11.2025 16:17:04 | 18 515.00 |
| 1 | 740.40 | XCSE | 18.11.2025 16:18:15 | 740.40 |
| 26 | 740.60 | XCSE | 18.11.2025 16:19:08 | 19 255.60 |
| 1 | 740.40 | XCSE | 18.11.2025 16:19:23 | 740.40 |
| 27 | 741.40 | XCSE | 18.11.2025 16:21:36 | 20 017.80 |
| 25 | 741.20 | XCSE | 18.11.2025 16:21:54 | 18 530.00 |
| 26 | 741.20 | XCSE | 18.11.2025 16:22:11 | 19 271.20 |
| 27 | 741.00 | XCSE | 18.11.2025 16:22:22 | 20 007.00 |
| 26 | 741.20 | XCSE | 18.11.2025 16:24:31 | 19 271.20 |
| 26 | 741.20 | XCSE | 18.11.2025 16:25:49 | 19 271.20 |
| 25 | 741.20 | XCSE | 18.11.2025 16:25:49 | 18 530.00 |
| 27 | 741.80 | XCSE | 18.11.2025 16:27:04 | 20 028.60 |
| 53 | 742.20 | XCSE | 18.11.2025 16:27:49 | 39 336.60 |
| 25 | 742.00 | XCSE | 18.11.2025 16:29:09 | 18 550.00 |
| 25 | 741.80 | XCSE | 18.11.2025 16:29:13 | 18 545.00 |
| 25 | 741.60 | XCSE | 18.11.2025 16:29:30 | 18 540.00 |
| 50 | 741.20 | XCSE | 18.11.2025 16:31:15 | 37 060.00 |
| 25 | 741.20 | XCSE | 18.11.2025 16:31:58 | 18 530.00 |
| 25 | 741.20 | XCSE | 18.11.2025 16:31:58 | 18 530.00 |
Page 19 of 49 Pandora A/S
| 25 | 741.00 | XCSE | 18.11.2025 16:32:00 | 18 525.00 |
|---|---|---|---|---|
| 186 | 741.00 | XCSE | 18.11.2025 16:32:00 | 137 826.00 |
| 814 | 741.00 | XCSE | 18.11.2025 16:32:00 | 603 174.00 |
| 53 | 742.00 | XCSE | 18.11.2025 16:33:36 | 39 326.00 |
| 26 | 742.00 | XCSE | 18.11.2025 16:33:36 | 19 292.00 |
| 25 | 742.20 | XCSE | 18.11.2025 16:34:04 | 18 555.00 |
| 24 | 742.20 | XCSE | 18.11.2025 16:34:39 | 17 812.80 |
| 1 | 742.20 | XCSE | 18.11.2025 16:34:39 | 742.20 |
| 7 | 742.20 | XCSE | 18.11.2025 16:34:44 | 5 195.40 |
| 52 | 741.60 | XCSE | 18.11.2025 16:35:20 | 38 563.20 |
| 52 | 741.80 | XCSE | 18.11.2025 16:35:55 | 38 573.60 |
| 26 | 741.80 | XCSE | 18.11.2025 16:37:12 | 19 286.80 |
| 25 | 741.60 | XCSE | 18.11.2025 16:37:47 | 18 540.00 |
| 25 | 741.60 | XCSE | 18.11.2025 16:37:47 | 18 540.00 |
| 50 | 741.40 | XCSE | 18.11.2025 16:40:56 | 37 070.00 |
| 25 | 740.80 | XCSE | 18.11.2025 16:40:57 | 18 520.00 |
| 3 | 741.60 | XCSE | 18.11.2025 16:41:43 | 2 224.80 |
| 4 | 741.80 | XCSE | 18.11.2025 16:42:11 | 2 967.20 |
| 49 | 741.80 | XCSE | 18.11.2025 16:42:11 | 36 348.20 |
| 14 | 742.00 | XCSE | 18.11.2025 16:42:29 | 10 388.00 |
| 23 | 741.80 | XCSE | 18.11.2025 16:42:29 | 17 061.40 |
| 23 | 741.60 | XCSE | 18.11.2025 16:42:40 | 17 056.80 |
| 3 | 741.60 | XCSE | 18.11.2025 16:42:40 | 2 224.80 |
| 10 | 741.60 | XCSE | 18.11.2025 16:43:23 | 7 416.00 |
| 1 | 741.60 | XCSE | 18.11.2025 16:43:23 | 741.60 |
| 1 | 741.60 | XCSE | 18.11.2025 16:43:23 | 741.60 |
| 27 | 741.40 | XCSE | 18.11.2025 16:43:35 | 20 017.80 |
| 51 | 741.40 | XCSE | 18.11.2025 16:44:17 | 37 811.40 |
| 4 | 741.00 | XCSE | 18.11.2025 16:44:17 | 2 964.00 |
| 21 | 741.00 | XCSE | 18.11.2025 16:44:17 | 15 561.00 |
| 547 | 741.00 | XCSE | 18.11.2025 16:44:17 | 405 327.00 |
| 453 | 741.00 | XCSE | 18.11.2025 16:44:17 | 335 673.00 |
| 22 | 740.80 | XCSE | 18.11.2025 16:44:19 | 16 297.60 |
| 77 | 740.80 | XCSE | 18.11.2025 16:45:18 | 57 041.60 |
| 25 | 750.80 | XCSE | 19.11.2025 09:00:16 | 18 770.00 |
| 25 | 752.00 | XCSE | 19.11.2025 09:01:33 | 18 800.00 |
| 10 | 752.60 | XCSE | 19.11.2025 09:01:49 | 7 526.00 |
| 16 | 752.60 | XCSE | 19.11.2025 09:01:49 | 12 041.60 |
| 27 | 752.00 | XCSE | 19.11.2025 09:02:34 | 20 304.00 |
| 26 | 748.00 | XCSE | 19.11.2025 09:04:24 | 19 448.00 |
| 26 | 748.40 | XCSE | 19.11.2025 09:05:37 | 19 458.40 |
| 34 | 747.60 | XCSE | 19.11.2025 09:06:33 | 25 418.40 |
| 24 | 745.40 | XCSE | 19.11.2025 09:06:48 | 17 889.60 |
| 1 | 745.40 | XCSE | 19.11.2025 09:06:48 | 745.40 |
| 25 | 746.40 | XCSE | 19.11.2025 09:06:48 | 18 660.00 |
| 26 | 746.00 | XCSE | 19.11.2025 09:06:48 | 19 396.00 |
| 26 | 746.00 | XCSE | 19.11.2025 09:06:49 | 19 396.00 |
| 26 | 747.00 | XCSE | 19.11.2025 09:06:50 | 19 422.00 |
| 26 | 746.60 | XCSE | 19.11.2025 09:07:33 | 19 411.60 |
| 26 | 746.40 | XCSE | 19.11.2025 09:08:32 | 19 406.40 |
| 11 | 747.00 | XCSE | 19.11.2025 09:10:28 | 8 217.00 |
| 14 | 747.00 | XCSE | 19.11.2025 09:10:28 | 10 458.00 |
| 27 | 746.80 | XCSE | 19.11.2025 09:10:54 | 20 163.60 |
| 24 | 747.20 | XCSE | 19.11.2025 09:11:08 | 17 932.80 |
Page 20 of 49 Pandora A/S
| 52 | 747.80 | XCSE | 19.11.2025 09:12:02 | 38 885.60 |
|---|---|---|---|---|
| 28 | 747.80 | XCSE | 19.11.2025 09:12:02 | 20 938.40 |
| 53 | 746.80 | XCSE | 19.11.2025 09:12:51 | 39 580.40 |
| 50 | 745.80 | XCSE | 19.11.2025 09:13:45 | 37 290.00 |
| 51 | 745.20 | XCSE | 19.11.2025 09:14:01 | 38 005.20 |
| 8 | 745.00 | XCSE | 19.11.2025 09:14:22 | 5 960.00 |
| 26 | 744.80 | XCSE | 19.11.2025 09:15:10 | 19 364.80 |
| 26 | 744.40 | XCSE | 19.11.2025 09:15:18 | 19 354.40 |
| 26 | 744.00 | XCSE | 19.11.2025 09:17:42 | 19 344.00 |
| 27 | 743.40 | XCSE | 19.11.2025 09:17:42 | 20 071.80 |
| 27 | 744.40 | XCSE | 19.11.2025 09:19:16 | 20 098.80 |
| 26 | 744.60 | XCSE | 19.11.2025 09:19:30 | 19 359.60 |
| 27 | 744.60 | XCSE | 19.11.2025 09:20:14 | 20 104.20 |
| 27 | 744.80 | XCSE | 19.11.2025 09:21:47 | 20 109.60 |
| 27 | 744.60 | XCSE | 19.11.2025 09:24:29 | 20 104.20 |
| 50 | 744.60 | XCSE | 19.11.2025 09:24:33 | 37 230.00 |
| 71 | 744.60 | XCSE | 19.11.2025 09:24:33 | 52 866.60 |
| 27 | 745.40 | XCSE | 19.11.2025 09:26:31 | 20 125.80 |
| 17 | 745.80 | XCSE | 19.11.2025 09:30:24 | 12 678.60 |
| 9 | 745.80 | XCSE | 19.11.2025 09:30:24 | 6 712.20 |
| 25 | 745.40 | XCSE | 19.11.2025 09:37:28 | 18 635.00 |
| 7 | 747.60 | XCSE | 19.11.2025 09:38:45 | 5 233.20 |
| 50 | 747.00 | XCSE | 19.11.2025 09:39:08 | 37 350.00 |
| 41 | 747.00 | XCSE | 19.11.2025 09:39:08 | 30 627.00 |
| 17 | 747.00 | XCSE | 19.11.2025 09:39:08 | 12 699.00 |
| 73 | 747.20 | XCSE | 19.11.2025 09:39:09 | 54 545.60 |
| 17 | 747.20 | XCSE | 19.11.2025 09:39:09 | 12 702.40 |
| 52 | 748.00 | XCSE | 19.11.2025 09:41:22 | 38 896.00 |
| 18 | 748.00 | XCSE | 19.11.2025 09:41:22 | 13 464.00 |
| 81 | 748.00 | XCSE | 19.11.2025 09:41:22 | 60 588.00 |
| 16 | 748.00 | XCSE | 19.11.2025 09:41:26 | 11 968.00 |
| 81 | 748.00 | XCSE | 19.11.2025 09:41:26 | 60 588.00 |
| 1 | 748.00 | XCSE | 19.11.2025 09:41:28 | 748.00 |
| 81 | 748.00 | XCSE | 19.11.2025 09:41:28 | 60 588.00 |
| 18 | 748.00 | XCSE | 19.11.2025 09:41:28 | 13 464.00 |
| 16 | 748.00 | XCSE | 19.11.2025 09:41:33 | 11 968.00 |
| 53 | 747.40 | XCSE | 19.11.2025 09:41:34 | 39 612.20 |
| 52 | 747.60 | XCSE | 19.11.2025 09:41:59 | 38 875.20 |
| 26 | 748.00 | XCSE | 19.11.2025 09:44:07 | 19 448.00 |
| 26 | 747.40 | XCSE | 19.11.2025 09:45:42 | 19 432.40 |
| 25 | 747.40 | XCSE | 19.11.2025 09:45:42 | 18 685.00 |
| 60 | 747.80 | XCSE | 19.11.2025 09:45:42 | 44 868.00 |
| 49 | 747.40 | XCSE | 19.11.2025 09:46:23 | 36 622.60 |
| 26 | 747.60 | XCSE | 19.11.2025 09:47:46 | 19 437.60 |
| 51 | 747.20 | XCSE | 19.11.2025 09:49:04 | 38 107.20 |
| 15 | 747.40 | XCSE | 19.11.2025 09:49:04 | 11 211.00 |
| 51 | 746.00 | XCSE | 19.11.2025 09:49:57 | 38 046.00 |
| 127 | 748.60 | XCSE | 19.11.2025 09:55:03 | 95 072.20 |
| 26 | 748.60 | XCSE | 19.11.2025 09:55:22 | 19 463.60 |
| 129 | 748.60 | XCSE | 19.11.2025 09:55:28 | 96 569.40 |
| 27 | 748.40 | XCSE | 19.11.2025 09:55:28 | 20 206.80 |
| 25 | 748.40 | XCSE | 19.11.2025 09:57:18 | 18 710.00 |
| 13 | 748.00 | XCSE | 19.11.2025 10:05:00 | 9 724.00 |
| 13 | 748.00 | XCSE | 19.11.2025 10:05:00 | 9 724.00 |
Page 21 of 49 Pandora A/S
FROM 17/11/2025 TO 21/11/2025
| 1 | 748.00 | XCSE | 19.11.2025 10:05:00 | 748.00 |
|---|---|---|---|---|
| 10 | 748.00 | XCSE | 19.11.2025 10:05:00 | 7 480.00 |
| 16 | 748.00 | XCSE | 19.11.2025 10:05:00 | 11 968.00 |
| 27 | 748.00 | XCSE | 19.11.2025 10:05:00 | 20 196.00 |
| 13 | 748.00 | XCSE | 19.11.2025 10:05:00 | 9 724.00 |
| 25 | 748.60 | XCSE | 19.11.2025 10:10:05 | 18 715.00 |
| 25 | 748.60 | XCSE | 19.11.2025 10:10:15 | 18 715.00 |
| 32 | 748.60 | XCSE | 19.11.2025 10:12:05 | 23 955.20 |
| 66 | 748.60 | XCSE | 19.11.2025 10:12:05 | 49 407.60 |
| 25 | 749.40 | XCSE | 19.11.2025 10:12:06 | 18 735.00 |
| 84 | 749.40 | XCSE | 19.11.2025 10:12:06 | 62 949.60 |
| 41 | 749.40 | XCSE | 19.11.2025 10:12:06 | 30 725.40 |
| 25 | 749.20 | XCSE | 19.11.2025 10:12:06 | 18 730.00 |
| 25 | 749.00 | XCSE | 19.11.2025 10:12:06 | 18 725.00 |
| 26 | 748.60 | XCSE | 19.11.2025 10:12:08 | 19 463.60 |
| 25 | 749.20 | XCSE | 19.11.2025 10:20:35 | 18 730.00 |
| 27 | 749.20 | XCSE | 19.11.2025 10:20:35 | 20 228.40 |
| 25 | 749.00 | XCSE | 19.11.2025 10:21:22 | 18 725.00 |
| 24 | 749.00 | XCSE | 19.11.2025 10:21:22 | 17 976.00 |
| 20 | 749.00 | XCSE | 19.11.2025 10:21:25 | 14 980.00 |
| 45 | 749.00 | XCSE | 19.11.2025 10:21:25 | 33 705.00 |
| 49 | 748.80 | XCSE | 19.11.2025 10:22:01 | 36 691.20 |
| 52 | 748.60 | XCSE | 19.11.2025 10:22:07 | 38 927.20 |
| 100 | 748.60 | XCSE | 19.11.2025 10:22:07 | 74 860.00 |
| 100 | 748.60 | XCSE | 19.11.2025 10:22:07 | 74 860.00 |
| 100 | 748.60 | XCSE | 19.11.2025 10:22:07 | 74 860.00 |
| 100 | 748.60 | XCSE | 19.11.2025 10:22:07 | 74 860.00 |
| 100 | 748.60 | XCSE | 19.11.2025 10:22:07 | 74 860.00 |
| 82 | 748.60 | XCSE | 19.11.2025 10:22:07 | 61 385.20 |
| 26 | 749.20 | XCSE | 19.11.2025 10:24:03 | 19 479.20 |
| 25 | 749.00 | XCSE | 19.11.2025 10:24:04 | 18 725.00 |
| 26 | 749.20 | XCSE | 19.11.2025 10:25:37 | 19 479.20 |
| 25 | 749.40 | XCSE | 19.11.2025 10:25:49 | 18 735.00 |
| 25 | 750.20 | XCSE | 19.11.2025 10:28:58 | 18 755.00 |
| 25 | 750.00 | XCSE | 19.11.2025 10:29:14 | 18 750.00 |
| 90 | 750.00 | XCSE | 19.11.2025 10:29:14 | 67 500.00 |
| 25 | 750.20 | XCSE | 19.11.2025 10:30:10 | 18 755.00 |
| 47 | 750.20 | XCSE | 19.11.2025 10:30:10 | 35 259.40 |
| 17 | 751.00 | XCSE | 19.11.2025 10:32:02 | 12 767.00 |
| 25 | 751.00 | XCSE | 19.11.2025 10:32:02 | 18 775.00 |
| 24 | 750.60 | XCSE | 19.11.2025 10:32:02 | 18 014.40 |
| 1 | 750.60 | XCSE | 19.11.2025 10:32:02 | 750.60 |
| 26 | 750.80 | XCSE | 19.11.2025 10:42:00 | 19 520.80 |
| 26 | 750.80 | XCSE | 19.11.2025 10:42:00 | 19 520.80 |
| 20 | 750.80 | XCSE | 19.11.2025 10:42:03 | 15 016.00 |
| 21 81 |
750.80 750.80 |
XCSE XCSE |
19.11.2025 10:42:03 19.11.2025 10:42:03 |
15 766.80 60 814.80 |
| 80 26 |
750.80 750.60 |
XCSE XCSE |
19.11.2025 10:42:03 19.11.2025 10:42:05 |
60 064.00 19 515.60 |
| 50 | 751.40 | XCSE | 19.11.2025 10:42:32 | 37 570.00 |
| 26 | 751.80 | XCSE | 19.11.2025 10:45:18 | 19 546.80 |
| 50 | 751.80 | XCSE | 19.11.2025 10:45:18 | 37 590.00 |
| 27 | 751.60 | XCSE | 19.11.2025 10:45:41 | 20 293.20 |
| 2 | 751.60 | XCSE | 19.11.2025 10:45:41 | 1 503.20 |
Page 22 of 49 Pandora A/S
| 49 | 752.20 | XCSE | 19.11.2025 10:45:41 | 36 857.80 |
|---|---|---|---|---|
| 49 | 751.80 | XCSE | 19.11.2025 10:45:45 | 36 838.20 |
| 49 | 751.60 | XCSE | 19.11.2025 10:45:59 | 36 828.40 |
| 26 | 752.80 | XCSE | 19.11.2025 10:50:00 | 19 572.80 |
| 3 | 753.00 | XCSE | 19.11.2025 10:52:17 | 2 259.00 |
| 25 | 753.80 | XCSE | 19.11.2025 10:54:14 | 18 845.00 |
| 51 | 753.80 | XCSE | 19.11.2025 10:54:14 | 38 443.80 |
| 30 | 754.00 | XCSE | 19.11.2025 10:55:17 | 22 620.00 |
| 21 | 754.00 | XCSE | 19.11.2025 10:55:17 | 15 834.00 |
| 25 | 753.40 | XCSE | 19.11.2025 10:55:37 | 18 835.00 |
| 24 | 753.40 | XCSE | 19.11.2025 10:55:37 | 18 081.60 |
| 40 | 753.40 | XCSE | 19.11.2025 10:55:37 | 30 136.00 |
| 17 | 753.40 | XCSE | 19.11.2025 10:55:37 | 12 807.80 |
| 1 | 752.80 | XCSE | 19.11.2025 10:56:19 | 752.80 |
| 25 | 753.40 | XCSE | 19.11.2025 10:59:39 | 18 835.00 |
| 28 | 753.40 | XCSE | 19.11.2025 10:59:50 | 21 095.20 |
| 24 | 753.40 | XCSE | 19.11.2025 11:01:56 | 18 081.60 |
| 26 | 753.40 | XCSE | 19.11.2025 11:02:56 | 19 588.40 |
| 26 | 753.40 | XCSE | 19.11.2025 11:04:07 | 19 588.40 |
| 32 | 753.20 | XCSE | 19.11.2025 11:04:22 | 24 102.40 |
| 51 | 753.60 | XCSE | 19.11.2025 11:06:54 | 38 433.60 |
| 53 | 753.20 | XCSE | 19.11.2025 11:07:45 | 39 919.60 |
| 32 | 752.60 | XCSE | 19.11.2025 11:08:42 | 24 083.20 |
| 50 | 753.00 | XCSE | 19.11.2025 11:08:42 | 37 650.00 |
| 50 | 753.00 | XCSE | 19.11.2025 11:09:25 | 37 650.00 |
| 25 | 753.00 | XCSE | 19.11.2025 11:10:26 | 18 825.00 |
| 26 | 752.80 | XCSE | 19.11.2025 11:13:41 | 19 572.80 |
| 50 | 752.60 | XCSE | 19.11.2025 11:15:01 | 37 630.00 |
| 29 | 752.60 | XCSE | 19.11.2025 11:15:01 | 21 825.40 |
| 51 | 752.20 | XCSE | 19.11.2025 11:15:02 | 38 362.20 |
| 24 | 753.00 | XCSE | 19.11.2025 11:18:48 | 18 072.00 |
| 25 | 753.00 | XCSE | 19.11.2025 11:20:05 | 18 825.00 |
| 45 | 754.20 | XCSE | 19.11.2025 11:27:54 | 33 939.00 |
| 45 | 754.20 | XCSE | 19.11.2025 11:27:54 | 33 939.00 |
| 75 | 754.20 | XCSE | 19.11.2025 11:27:54 | 56 565.00 |
| 9 | 754.40 | XCSE | 19.11.2025 11:28:02 | 6 789.60 |
| 18 | 754.40 | XCSE | 19.11.2025 11:28:02 | 13 579.20 |
| 27 | 754.40 | XCSE | 19.11.2025 11:28:56 | 20 368.80 |
| 10 | 754.40 | XCSE | 19.11.2025 11:29:28 | 7 544.00 |
| 27 | 754.20 | XCSE | 19.11.2025 11:34:51 | 20 363.40 |
| 26 | 754.60 | XCSE | 19.11.2025 11:34:51 | 19 619.60 |
| 42 | 754.60 | XCSE | 19.11.2025 11:34:51 | 31 693.20 |
| 565 | 754.60 | XCSE | 19.11.2025 11:34:51 | 426 349.00 |
| 27 | 754.20 | XCSE | 19.11.2025 11:34:52 | 20 363.40 |
| 25 | 754.00 | XCSE | 19.11.2025 11:35:59 | 18 850.00 |
| 27 | 754.20 | XCSE | 19.11.2025 11:37:48 | 20 363.40 |
| 26 | 753.60 | XCSE | 19.11.2025 11:39:12 | 19 593.60 |
| 52 | 754.00 | XCSE | 19.11.2025 11:45:28 | 39 208.00 |
| 2 | 754.00 | XCSE | 19.11.2025 11:45:28 | 1 508.00 |
| 5 | 754.00 | XCSE | 19.11.2025 11:45:28 | 3 770.00 |
| 27 | 754.20 | XCSE | 19.11.2025 11:45:30 | 20 363.40 |
| 26 | 754.40 | XCSE | 19.11.2025 11:48:00 | 19 614.40 |
| 26 | 754.40 | XCSE | 19.11.2025 11:48:00 | 19 614.40 |
| 26 | 754.40 | XCSE | 19.11.2025 11:48:00 | 19 614.40 |
Page 23 of 49 Pandora A/S
| 26 | 754.40 | XCSE | 19.11.2025 11:48:00 | 19 614.40 |
|---|---|---|---|---|
| 26 | 754.40 | XCSE | 19.11.2025 11:48:00 | 19 614.40 |
| 26 | 754.40 | XCSE | 19.11.2025 11:48:00 | 19 614.40 |
| 26 | 754.40 | XCSE | 19.11.2025 11:48:00 | 19 614.40 |
| 123 | 754.20 | XCSE | 19.11.2025 11:48:44 | 92 766.60 |
| 97 | 754.00 | XCSE | 19.11.2025 11:48:44 | 73 138.00 |
| 117 | 754.00 | XCSE | 19.11.2025 11:48:44 | 88 218.00 |
| 324 | 754.00 | XCSE | 19.11.2025 11:48:44 | 244 296.00 |
| 26 | 756.80 | XCSE | 19.11.2025 11:57:07 | 19 676.80 |
| 48 | 756.80 | XCSE | 19.11.2025 11:58:26 | 36 326.40 |
| 29 | 756.80 | XCSE | 19.11.2025 11:58:26 | 21 947.20 |
| 41 | 756.80 | XCSE | 19.11.2025 11:58:26 | 31 028.80 |
| 25 | 756.60 | XCSE | 19.11.2025 11:58:43 | 18 915.00 |
| 50 | 755.80 | XCSE | 19.11.2025 11:59:37 | 37 790.00 |
| 27 | 755.00 | XCSE | 19.11.2025 12:04:16 | 20 385.00 |
| 27 | 755.40 | XCSE | 19.11.2025 12:06:15 | 20 395.80 |
| 26 | 754.80 | XCSE | 19.11.2025 12:06:15 | 19 624.80 |
| 26 | 754.60 | XCSE | 19.11.2025 12:07:28 | 19 619.60 |
| 50 | 754.60 | XCSE | 19.11.2025 12:07:28 | 37 730.00 |
| 17 | 754.40 | XCSE | 19.11.2025 12:07:28 | 12 824.80 |
| 17 | 754.20 | XCSE | 19.11.2025 12:10:22 | 12 821.40 |
| 8 | 754.20 | XCSE | 19.11.2025 12:10:22 | 6 033.60 |
| 1 | 754.20 | XCSE | 19.11.2025 12:10:22 | 754.20 |
| 51 | 754.40 | XCSE | 19.11.2025 12:14:58 | 38 474.40 |
| 42 | 754.60 | XCSE | 19.11.2025 12:15:19 | 31 693.20 |
| 29 | 755.00 | XCSE | 19.11.2025 12:15:43 | 21 895.00 |
| 29 | 755.00 | XCSE | 19.11.2025 12:15:54 | 21 895.00 |
| 27 | 755.00 | XCSE | 19.11.2025 12:15:58 | 20 385.00 |
| 26 | 755.00 | XCSE | 19.11.2025 12:16:00 | 19 630.00 |
| 26 | 755.00 | XCSE | 19.11.2025 12:16:04 | 19 630.00 |
| 26 | 755.00 | XCSE | 19.11.2025 12:16:06 | 19 630.00 |
| 27 | 755.00 | XCSE | 19.11.2025 12:16:09 | 20 385.00 |
| 34 | 755.00 | XCSE | 19.11.2025 12:16:14 | 25 670.00 |
| 25 | 755.00 | XCSE | 19.11.2025 12:16:16 | 18 875.00 |
| 26 | 755.00 | XCSE | 19.11.2025 12:16:19 | 19 630.00 |
| 29 | 755.00 | XCSE | 19.11.2025 12:16:23 | 21 895.00 |
| 132 | 754.40 | XCSE | 19.11.2025 12:16:26 | 99 580.80 |
| 222 | 754.80 | XCSE | 19.11.2025 12:20:10 | 167 565.60 |
| 253 | 754.40 | XCSE | 19.11.2025 12:21:16 | 190 863.20 |
| 194 | 754.20 | XCSE | 19.11.2025 12:21:17 | 146 314.80 |
| 257 | 754.00 | XCSE | 19.11.2025 12:21:19 | 193 778.00 |
| 127 | 754.00 | XCSE | 19.11.2025 12:21:35 | 95 758.00 |
| 26 | 754.00 | XCSE | 19.11.2025 12:21:35 | 19 604.00 |
| 25 | 754.00 | XCSE | 19.11.2025 12:21:35 | 18 850.00 |
| 243 | 754.00 | XCSE | 19.11.2025 12:21:35 | 183 222.00 |
| 51 | 754.00 | XCSE | 19.11.2025 12:26:16 | 38 454.00 |
| 53 | 753.60 | XCSE | 19.11.2025 12:26:49 | 39 940.80 |
| 50 | 753.00 | XCSE | 19.11.2025 12:26:59 | 37 650.00 |
| 25 | 752.80 | XCSE | 19.11.2025 12:31:23 | 18 820.00 |
| 26 | 753.00 | XCSE | 19.11.2025 12:36:33 | 19 578.00 |
| 25 | 752.40 | XCSE | 19.11.2025 12:36:40 | 18 810.00 |
| 27 | 752.20 | XCSE | 19.11.2025 12:43:34 | 20 309.40 |
| 25 | 752.00 | XCSE | 19.11.2025 12:44:59 | 18 800.00 |
| 27 | 752.00 | XCSE | 19.11.2025 12:52:14 | 20 304.00 |
Page 24 of 49 Pandora A/S
| 13 | 752.20 | XCSE | 19.11.2025 12:53:39 | 9 778.60 |
|---|---|---|---|---|
| 26 | 752.40 | XCSE | 19.11.2025 12:54:44 | 19 562.40 |
| 51 | 752.60 | XCSE | 19.11.2025 12:58:19 | 38 382.60 |
| 50 | 752.20 | XCSE | 19.11.2025 12:58:19 | 37 610.00 |
| 50 | 752.00 | XCSE | 19.11.2025 13:02:28 | 37 600.00 |
| 25 | 751.60 | XCSE | 19.11.2025 13:03:46 | 18 790.00 |
| 25 | 751.40 | XCSE | 19.11.2025 13:03:46 | 18 785.00 |
| 25 | 751.00 | XCSE | 19.11.2025 13:04:07 | 18 775.00 |
| 26 | 751.80 | XCSE | 19.11.2025 13:07:56 | 19 546.80 |
| 36 | 751.60 | XCSE | 19.11.2025 13:08:01 | 27 057.60 |
| 26 | 751.20 | XCSE | 19.11.2025 13:12:34 | 19 531.20 |
| 25 | 751.00 | XCSE | 19.11.2025 13:16:26 | 18 775.00 |
| 24 | 751.00 | XCSE | 19.11.2025 13:16:26 | 18 024.00 |
| 100 | 751.00 | XCSE | 19.11.2025 13:16:26 | 75 100.00 |
| 49 | 751.00 | XCSE | 19.11.2025 13:16:26 | 36 799.00 |
| 2 | 751.00 | XCSE | 19.11.2025 13:16:26 | 1 502.00 |
| 100 | 751.00 | XCSE | 19.11.2025 13:16:26 | 75 100.00 |
| 50 | 751.00 | XCSE | 19.11.2025 13:16:26 | 37 550.00 |
| 50 | 751.00 | XCSE | 19.11.2025 13:16:26 | 37 550.00 |
| 50 | 751.00 | XCSE | 19.11.2025 13:16:26 | 37 550.00 |
| 50 | 751.00 | XCSE | 19.11.2025 13:16:26 | 37 550.00 |
| 50 | 751.00 | XCSE | 19.11.2025 13:16:26 | 37 550.00 |
| 50 | 751.00 | XCSE | 19.11.2025 13:16:26 | 37 550.00 |
| 197 | 751.00 | XCSE | 19.11.2025 13:16:26 | 147 947.00 |
| 28 | 751.00 | XCSE | 19.11.2025 13:16:26 | 21 028.00 |
| 100 | 751.00 | XCSE | 19.11.2025 13:16:26 | 75 100.00 |
| 23 | 751.00 | XCSE | 19.11.2025 13:16:28 | 17 273.00 |
| 28 | 751.00 | XCSE | 19.11.2025 13:16:28 | 21 028.00 |
| 30 | 751.00 | XCSE | 19.11.2025 13:16:28 | 22 530.00 |
| 70 | 751.00 | XCSE | 19.11.2025 13:16:28 | 52 570.00 |
| 99 | 751.00 | XCSE | 19.11.2025 13:16:28 | 74 349.00 |
| 51 | 751.00 | XCSE | 19.11.2025 13:16:45 | 38 301.00 |
| 4 | 751.00 | XCSE | 19.11.2025 13:16:45 | 3 004.00 |
| 26 | 752.00 | XCSE | 19.11.2025 13:21:40 | 19 552.00 |
| 27 | 751.80 | XCSE | 19.11.2025 13:26:18 | 20 298.60 |
| 26 | 751.80 | XCSE | 19.11.2025 13:26:18 | 19 546.80 |
| 34 | 751.60 | XCSE | 19.11.2025 13:26:26 | 25 554.40 |
| 17 | 751.60 | XCSE | 19.11.2025 13:26:27 | 12 777.20 |
| 34 | 751.60 | XCSE | 19.11.2025 13:26:27 | 25 554.40 |
| 27 | 752.20 | XCSE | 19.11.2025 13:36:00 | 20 309.40 |
| 15 | 752.40 | XCSE | 19.11.2025 13:43:28 | 11 286.00 |
| 4 | 752.40 | XCSE | 19.11.2025 13:43:28 | 3 009.60 |
| 6 | 752.40 | XCSE | 19.11.2025 13:43:28 | 4 514.40 |
| 10 | 752.00 | XCSE | 19.11.2025 13:45:00 | 7 520.00 |
| 49 | 752.40 | XCSE | 19.11.2025 13:59:42 | 36 867.60 |
| 24 | 752.40 | XCSE | 19.11.2025 13:59:42 | 18 057.60 |
| 27 | 752.00 | XCSE | 19.11.2025 13:59:50 | 20 304.00 |
| 52 | 752.00 | XCSE | 19.11.2025 13:59:50 | 39 104.00 |
| 65 | 752.20 | XCSE | 19.11.2025 13:59:50 | 48 893.00 |
| 66 | 752.20 | XCSE | 19.11.2025 13:59:50 | 49 645.20 |
| 3 | 752.20 | XCSE | 19.11.2025 13:59:50 | 2 256.60 |
| 46 | 754.00 | XCSE | 19.11.2025 14:02:09 | 34 684.00 |
| 29 | 754.00 | XCSE | 19.11.2025 14:03:20 | 21 866.00 |
| 1 | 754.00 | XCSE | 19.11.2025 14:04:07 | 754.00 |
Page 25 of 49 Pandora A/S
<-- PDF CHUNK SEPARATOR -->
| 24 | 754.00 | XCSE | 19.11.2025 14:04:07 | 18 096.00 |
|---|---|---|---|---|
| 25 | 754.60 | XCSE | 19.11.2025 14:06:15 | 18 865.00 |
| 36 | 754.60 | XCSE | 19.11.2025 14:06:15 | 27 165.60 |
| 27 | 754.40 | XCSE | 19.11.2025 14:06:23 | 20 368.80 |
| 1 | 754.40 | XCSE | 19.11.2025 14:06:23 | 754.40 |
| 61 | 754.80 | XCSE | 19.11.2025 14:09:12 | 46 042.80 |
| 276 | 755.00 | XCSE | 19.11.2025 14:09:12 | 208 380.00 |
| 25 | 755.00 | XCSE | 19.11.2025 14:09:22 | 18 875.00 |
| 27 | 755.00 | XCSE | 19.11.2025 14:09:29 | 20 385.00 |
| 173 | 754.60 | XCSE | 19.11.2025 14:09:29 | 130 545.80 |
| 25 | 754.60 | XCSE | 19.11.2025 14:09:29 | 18 865.00 |
| 24 | 754.60 | XCSE | 19.11.2025 14:09:29 | 18 110.40 |
| 102 | 754.00 | XCSE | 19.11.2025 14:11:11 | 76 908.00 |
| 26 | 754.00 | XCSE | 19.11.2025 14:13:31 | 19 604.00 |
| 52 | 754.00 | XCSE | 19.11.2025 14:15:10 | 39 208.00 |
| 51 | 753.80 | XCSE | 19.11.2025 14:15:10 | 38 443.80 |
| 51 | 753.80 | XCSE | 19.11.2025 14:15:10 | 38 443.80 |
| 500 | 753.80 | XCSE | 19.11.2025 14:15:10 | 376 900.00 |
| 1 | 754.00 | XCSE | 19.11.2025 14:21:17 | 754.00 |
| 52 | 754.00 | XCSE | 19.11.2025 14:21:17 | 39 208.00 |
| 49 | 753.80 | XCSE | 19.11.2025 14:26:22 | 36 936.20 |
| 25 | 753.80 | XCSE | 19.11.2025 14:27:22 | 18 845.00 |
| 52 | 754.40 | XCSE | 19.11.2025 14:32:12 | 39 228.80 |
| 41 | 754.40 | XCSE | 19.11.2025 14:34:57 | 30 930.40 |
| 1 | 754.40 | XCSE | 19.11.2025 14:35:25 | 754.40 |
| 79 | 754.20 | XCSE | 19.11.2025 14:43:02 | 59 581.80 |
| 22 | 754.60 | XCSE | 19.11.2025 14:46:29 | 16 601.20 |
| 95 | 755.00 | XCSE | 19.11.2025 14:46:29 | 71 725.00 |
| 28 | 755.00 | XCSE | 19.11.2025 14:46:34 | 21 140.00 |
| 27 | 755.00 | XCSE | 19.11.2025 14:46:38 | 20 385.00 |
| 28 | 755.00 | XCSE | 19.11.2025 14:46:42 | 21 140.00 |
| 27 | 755.00 | XCSE | 19.11.2025 14:46:46 | 20 385.00 |
| 27 | 755.00 | XCSE | 19.11.2025 14:46:50 | 20 385.00 |
| 28 | 755.00 | XCSE | 19.11.2025 14:46:54 | 21 140.00 |
| 27 | 755.00 | XCSE | 19.11.2025 14:46:57 | 20 385.00 |
| 28 | 755.00 | XCSE | 19.11.2025 14:47:02 | 21 140.00 |
| 28 | 755.00 | XCSE | 19.11.2025 14:47:05 | 21 140.00 |
| 27 | 755.00 | XCSE | 19.11.2025 14:47:10 | 20 385.00 |
| 28 | 755.00 | XCSE | 19.11.2025 14:47:14 | 21 140.00 |
| 27 | 754.80 | XCSE | 19.11.2025 14:47:15 | 20 379.60 |
| 201 | 754.80 | XCSE | 19.11.2025 14:47:15 | 151 714.80 |
| 31 | 755.00 | XCSE | 19.11.2025 14:47:44 | 23 405.00 |
| 33 | 755.00 | XCSE | 19.11.2025 14:47:47 | 24 915.00 |
| 33 | 755.00 | XCSE | 19.11.2025 14:47:52 | 24 915.00 |
| 33 | 755.00 | XCSE | 19.11.2025 14:47:56 | 24 915.00 |
| 33 | 755.00 | XCSE | 19.11.2025 14:47:59 | 24 915.00 |
| 26 | 755.00 | XCSE | 19.11.2025 14:48:02 | 19 630.00 |
| 26 | 755.00 | XCSE | 19.11.2025 14:48:05 | 19 630.00 |
| 26 | 755.00 | XCSE | 19.11.2025 14:48:09 | 19 630.00 |
| 26 | 755.00 | XCSE | 19.11.2025 14:48:12 | 19 630.00 |
| 40 | 754.80 | XCSE | 19.11.2025 14:48:14 | 30 192.00 |
| 234 | 754.80 | XCSE | 19.11.2025 14:48:14 | 176 623.20 |
| 25 | 754.80 | XCSE | 19.11.2025 14:48:14 | 18 870.00 |
| 40 | 754.80 | XCSE | 19.11.2025 14:48:14 | 30 192.00 |
Page 26 of 49 Pandora A/S
| 290 | 754.80 | XCSE | 19.11.2025 14:51:34 | 218 892.00 |
|---|---|---|---|---|
| 27 | 754.80 | XCSE | 19.11.2025 14:51:34 | 20 379.60 |
| 52 | 754.80 | XCSE | 19.11.2025 14:51:34 | 39 249.60 |
| 65 | 754.60 | XCSE | 19.11.2025 14:51:34 | 49 049.00 |
| 83 | 754.60 | XCSE | 19.11.2025 14:51:34 | 62 631.80 |
| 25 | 753.80 | XCSE | 19.11.2025 14:51:35 | 18 845.00 |
| 50 | 754.20 | XCSE | 19.11.2025 14:53:53 | 37 710.00 |
| 75 | 754.20 | XCSE | 19.11.2025 14:53:53 | 56 565.00 |
| 99 | 754.00 | XCSE | 19.11.2025 14:55:40 | 74 646.00 |
| 25 | 754.00 | XCSE | 19.11.2025 14:55:40 | 18 850.00 |
| 78 | 754.40 | XCSE | 19.11.2025 14:59:53 | 58 843.20 |
| 25 | 754.40 | XCSE | 19.11.2025 14:59:53 | 18 860.00 |
| 75 | 754.40 | XCSE | 19.11.2025 15:05:19 | 56 580.00 |
| 155 | 754.60 | XCSE | 19.11.2025 15:10:27 | 116 963.00 |
| 52 | 754.40 | XCSE | 19.11.2025 15:15:01 | 39 228.80 |
| 53 | 754.40 | XCSE | 19.11.2025 15:15:01 | 39 983.20 |
| 132 | 754.60 | XCSE | 19.11.2025 15:16:58 | 99 607.20 |
| 26 | 754.40 | XCSE | 19.11.2025 15:17:58 | 19 614.40 |
| 25 | 754.00 | XCSE | 19.11.2025 15:19:57 | 18 850.00 |
| 24 | 754.00 | XCSE | 19.11.2025 15:19:57 | 18 096.00 |
| 42 | 754.20 | XCSE | 19.11.2025 15:23:05 | 31 676.40 |
| 9 | 754.20 | XCSE | 19.11.2025 15:23:05 | 6 787.80 |
| 26 | 754.20 | XCSE | 19.11.2025 15:23:05 | 19 609.20 |
| 25 | 754.00 | XCSE | 19.11.2025 15:23:05 | 18 850.00 |
| 25 | 753.80 | XCSE | 19.11.2025 15:27:17 | 18 845.00 |
| 27 | 754.00 | XCSE | 19.11.2025 15:30:02 | 20 358.00 |
| 27 | 753.80 | XCSE | 19.11.2025 15:31:09 | 20 352.60 |
| 25 | 752.80 | XCSE | 19.11.2025 15:33:38 | 18 820.00 |
| 24 | 752.80 | XCSE | 19.11.2025 15:33:38 | 18 067.20 |
| 52 | 753.00 | XCSE | 19.11.2025 15:37:23 | 39 156.00 |
| 26 | 752.60 | XCSE | 19.11.2025 15:38:37 | 19 567.60 |
| 26 | 752.60 | XCSE | 19.11.2025 15:38:37 | 19 567.60 |
| 27 | 752.00 | XCSE | 19.11.2025 15:40:11 | 20 304.00 |
| 26 | 752.00 | XCSE | 19.11.2025 15:40:11 | 19 552.00 |
| 25 | 751.80 | XCSE | 19.11.2025 15:41:02 | 18 795.00 |
| 25 | 752.00 | XCSE | 19.11.2025 15:44:06 | 18 800.00 |
| 100 | 752.00 | XCSE | 19.11.2025 15:44:06 | 75 200.00 |
| 25 | 752.00 | XCSE | 19.11.2025 15:44:15 | 18 800.00 |
| 100 | 752.00 | XCSE | 19.11.2025 15:44:15 | 75 200.00 |
| 100 | 752.00 | XCSE | 19.11.2025 15:44:15 | 75 200.00 |
| 100 | 752.00 | XCSE | 19.11.2025 15:44:15 | 75 200.00 |
| 100 | 752.00 | XCSE | 19.11.2025 15:44:15 | 75 200.00 |
| 100 | 752.00 | XCSE | 19.11.2025 15:44:15 | 75 200.00 |
| 26 | 752.00 | XCSE | 19.11.2025 15:44:15 | 19 552.00 |
| 10 | 752.00 | XCSE | 19.11.2025 15:44:15 | 7 520.00 |
| 90 | 752.00 | XCSE | 19.11.2025 15:44:15 | 67 680.00 |
| 105 | 752.00 | XCSE | 19.11.2025 15:44:15 | 78 960.00 |
| 21 | 752.00 | XCSE | 19.11.2025 15:44:15 | 15 792.00 |
| 62 | 752.00 | XCSE | 19.11.2025 15:44:16 | 46 624.00 |
| 27 | 752.00 | XCSE | 19.11.2025 15:44:16 | 20 304.00 |
| 17 | 752.00 | XCSE | 19.11.2025 15:44:16 | 12 784.00 |
| 179 | 752.00 | XCSE | 19.11.2025 15:44:16 | 134 608.00 |
| 100 | 752.00 | XCSE | 19.11.2025 15:44:16 | 75 200.00 |
| 30 | 752.00 | XCSE | 19.11.2025 15:44:16 | 22 560.00 |
Page 27 of 49 Pandora A/S
| 100 | 752.00 | XCSE | 19.11.2025 15:44:16 | 75 200.00 |
|---|---|---|---|---|
| 186 | 752.00 | XCSE | 19.11.2025 15:44:16 | 139 872.00 |
| 53 | 752.80 | XCSE | 19.11.2025 15:50:18 | 39 898.40 |
| 25 | 752.00 | XCSE | 19.11.2025 15:51:29 | 18 800.00 |
| 49 | 752.40 | XCSE | 19.11.2025 15:55:01 | 36 867.60 |
| 100 | 752.40 | XCSE | 19.11.2025 15:55:01 | 75 240.00 |
| 100 | 752.40 | XCSE | 19.11.2025 15:55:01 | 75 240.00 |
| 100 | 752.40 | XCSE | 19.11.2025 15:55:01 | 75 240.00 |
| 149 | 752.40 | XCSE | 19.11.2025 15:55:01 | 112 107.60 |
| 100 | 752.40 | XCSE | 19.11.2025 15:55:01 | 75 240.00 |
| 49 | 752.40 | XCSE | 19.11.2025 15:55:01 | 36 867.60 |
| 1 | 752.40 | XCSE | 19.11.2025 15:55:01 | 752.40 |
| 100 | 752.40 | XCSE | 19.11.2025 15:55:01 | 75 240.00 |
| 244 | 752.40 | XCSE | 19.11.2025 15:55:01 | 183 585.60 |
| 23 | 752.40 | XCSE | 19.11.2025 15:55:01 | 17 305.20 |
| 50 | 752.40 | XCSE | 19.11.2025 15:55:01 | 37 620.00 |
| 77 | 752.40 | XCSE | 19.11.2025 15:55:01 | 57 934.80 |
| 7 | 752.40 | XCSE | 19.11.2025 15:55:01 | 5 266.80 |
| 221 | 754.60 | XCSE | 19.11.2025 15:59:14 | 166 766.60 |
| 51 | 754.40 | XCSE | 19.11.2025 15:59:18 | 38 474.40 |
| 52 | 754.60 | XCSE | 19.11.2025 16:04:16 | 39 239.20 |
| 92 | 754.60 | XCSE | 19.11.2025 16:04:16 | 69 423.20 |
| 63 | 754.60 | XCSE | 19.11.2025 16:04:16 | 47 539.80 |
| 52 | 754.60 | XCSE | 19.11.2025 16:04:16 | 39 239.20 |
| 101 | 754.60 | XCSE | 19.11.2025 16:04:33 | 76 214.60 |
| 73 | 753.80 | XCSE | 19.11.2025 16:06:36 | 55 027.40 |
| 51 | 753.80 | XCSE | 19.11.2025 16:06:36 | 38 443.80 |
| 41 | 753.80 | XCSE | 19.11.2025 16:06:36 | 30 905.80 |
| 71 | 753.80 | XCSE | 19.11.2025 16:06:36 | 53 519.80 |
| 3 | 753.60 | XCSE | 19.11.2025 16:06:49 | 2 260.80 |
| 80 | 753.60 | XCSE | 19.11.2025 16:09:46 | 60 288.00 |
| 80 | 753.60 | XCSE | 19.11.2025 16:09:48 | 60 288.00 |
| 1 | 753.60 | XCSE | 19.11.2025 16:09:49 | 753.60 |
| 77 | 753.60 | XCSE | 19.11.2025 16:09:49 | 58 027.20 |
| 43 | 753.60 | XCSE | 19.11.2025 16:09:49 | 32 404.80 |
| 53 | 753.20 | XCSE | 19.11.2025 16:10:04 | 39 919.60 |
| 25 | 753.00 | XCSE | 19.11.2025 16:10:36 | 18 825.00 |
| 25 | 753.00 | XCSE | 19.11.2025 16:10:50 | 18 825.00 |
| 1 | 753.00 | XCSE | 19.11.2025 16:11:08 | 753.00 |
| 24 | 753.00 | XCSE | 19.11.2025 16:11:08 | 18 072.00 |
| 50 | 753.40 | XCSE | 19.11.2025 16:14:49 | 37 670.00 |
| 21 | 753.40 | XCSE | 19.11.2025 16:14:49 | 15 821.40 |
| 3 | 753.40 | XCSE | 19.11.2025 16:14:49 | 2 260.20 |
| 25 | 753.40 | XCSE | 19.11.2025 16:14:49 | 18 835.00 |
| 24 | 753.40 | XCSE | 19.11.2025 16:14:49 | 18 081.60 |
| 53 | 754.40 | XCSE | 19.11.2025 16:22:17 | 39 983.20 |
| 458 | 755.00 | XCSE | 19.11.2025 16:26:35 | 345 790.00 |
| 748 | 755.00 | XCSE | 19.11.2025 16:26:35 | 564 740.00 |
| 88 | 755.00 | XCSE | 19.11.2025 16:26:35 | 66 440.00 |
| 171 | 754.40 | XCSE | 19.11.2025 16:26:35 | 129 002.40 |
| 71 | 754.40 | XCSE | 19.11.2025 16:26:35 | 53 562.40 |
| 49 | 754.20 | XCSE | 19.11.2025 16:26:36 | 36 955.80 |
| 130 | 753.60 | XCSE | 19.11.2025 16:27:36 | 97 968.00 |
| 123 | 753.40 | XCSE | 19.11.2025 16:27:55 | 92 668.20 |
Page 28 of 49 Pandora A/S
| 65 | 753.20 | XCSE | 19.11.2025 16:27:58 | 48 958.00 |
|---|---|---|---|---|
| 57 | 753.20 | XCSE | 19.11.2025 16:27:58 | 42 932.40 |
| 24 | 753.20 | XCSE | 19.11.2025 16:28:18 | 18 076.80 |
| 16 | 753.20 | XCSE | 19.11.2025 16:28:18 | 12 051.20 |
| 51 | 753.20 | XCSE | 19.11.2025 16:29:13 | 38 413.20 |
| 5 | 753.20 | XCSE | 19.11.2025 16:29:17 | 3 766.00 |
| 26 | 754.20 | XCSE | 19.11.2025 16:31:45 | 19 609.20 |
| 56 | 754.00 | XCSE | 19.11.2025 16:32:17 | 42 224.00 |
| 17 | 754.00 | XCSE | 19.11.2025 16:32:17 | 12 818.00 |
| 26 | 754.00 | XCSE | 19.11.2025 16:35:01 | 19 604.00 |
| 40 | 754.00 | XCSE | 19.11.2025 16:35:01 | 30 160.00 |
| 1 | 754.00 | XCSE | 19.11.2025 16:35:01 | 754.00 |
| 74 | 754.00 | XCSE | 19.11.2025 16:35:27 | 55 796.00 |
| 73 | 753.80 | XCSE | 19.11.2025 16:35:27 | 55 027.40 |
| 27 | 753.80 | XCSE | 19.11.2025 16:36:00 | 20 352.60 |
| 26 | 754.00 | XCSE | 19.11.2025 16:36:00 | 19 604.00 |
| 89 | 754.00 | XCSE | 19.11.2025 16:36:00 | 67 106.00 |
| 35 | 754.00 | XCSE | 19.11.2025 16:36:01 | 26 390.00 |
| 26 | 754.00 | XCSE | 19.11.2025 16:36:10 | 19 604.00 |
| 77 | 754.40 | XCSE | 19.11.2025 16:38:28 | 58 088.80 |
| 26 | 754.40 | XCSE | 19.11.2025 16:39:02 | 19 614.40 |
| 18 | 754.60 | XCSE | 19.11.2025 16:39:22 | 13 582.80 |
| 76 | 754.20 | XCSE | 19.11.2025 16:39:46 | 57 319.20 |
| 79 | 754.00 | XCSE | 19.11.2025 16:40:01 | 59 566.00 |
| 38 | 754.00 | XCSE | 19.11.2025 16:40:44 | 28 652.00 |
| 49 | 754.00 | XCSE | 19.11.2025 16:42:05 | 36 946.00 |
| 24 | 754.00 | XCSE | 19.11.2025 16:42:05 | 18 096.00 |
| 74 | 754.00 | XCSE | 19.11.2025 16:42:05 | 55 796.00 |
| 49 | 754.00 | XCSE | 19.11.2025 16:42:07 | 36 946.00 |
| 25 | 754.00 | XCSE | 19.11.2025 16:42:28 | 18 850.00 |
| 25 | 754.20 | XCSE | 19.11.2025 16:42:48 | 18 855.00 |
| 27 | 754.40 | XCSE | 19.11.2025 16:44:58 | 20 368.80 |
| 91 | 754.40 | XCSE | 19.11.2025 16:44:58 | 68 650.40 |
| 2 | 754.40 | XCSE | 19.11.2025 16:44:58 | 1 508.80 |
| 73 | 754.20 | XCSE | 19.11.2025 16:44:58 | 55 056.60 |
| 27 | 753.00 | XCSE | 19.11.2025 16:46:07 | 20 331.00 |
| 1 | 753.00 | XCSE | 19.11.2025 16:46:07 | 753.00 |
| 61 | 753.00 | XCSE | 19.11.2025 16:46:07 | 45 933.00 |
| 64 | 753.00 | XCSE | 19.11.2025 16:46:07 | 48 192.00 |
| 25 | 754.00 | XCSE | 20.11.2025 09:00:07 | 18 850.00 |
| 53 | 751.00 | XCSE | 20.11.2025 09:01:21 | 39 803.00 |
| 52 | 751.20 | XCSE | 20.11.2025 09:03:17 | 39 062.40 |
| 49 | 751.20 | XCSE | 20.11.2025 09:03:18 | 36 808.80 |
| 26 | 757.20 | XCSE | 20.11.2025 09:07:38 | 19 687.20 |
| 26 | 757.20 | XCSE | 20.11.2025 09:08:08 | 19 687.20 |
| 29 | 757.20 | XCSE | 20.11.2025 09:08:18 | 21 958.80 |
| 42 | 757.00 | XCSE | 20.11.2025 09:08:28 | 31 794.00 |
| 49 | 757.40 | XCSE | 20.11.2025 09:09:24 | 37 112.60 |
| 26 | 757.60 | XCSE | 20.11.2025 09:11:22 | 19 697.60 |
| 1 | 757.60 | XCSE | 20.11.2025 09:11:35 | 757.60 |
| 21 | 757.60 | XCSE | 20.11.2025 09:11:35 | 15 909.60 |
| 29 | 757.60 | XCSE | 20.11.2025 09:12:04 | 21 970.40 |
| 27 | 756.80 | XCSE | 20.11.2025 09:12:46 | 20 433.60 |
| 27 | 757.40 | XCSE | 20.11.2025 09:13:21 | 20 449.80 |
Page 29 of 49 Pandora A/S
| 27 | 756.60 | XCSE | 20.11.2025 09:13:36 | 20 428.20 |
|---|---|---|---|---|
| 26 | 756.40 | XCSE | 20.11.2025 09:14:11 | 19 666.40 |
| 26 | 756.00 | XCSE | 20.11.2025 09:14:26 | 19 656.00 |
| 26 | 755.80 | XCSE | 20.11.2025 09:15:58 | 19 650.80 |
| 26 | 755.00 | XCSE | 20.11.2025 09:16:15 | 19 630.00 |
| 26 | 754.20 | XCSE | 20.11.2025 09:17:17 | 19 609.20 |
| 26 | 753.40 | XCSE | 20.11.2025 09:17:55 | 19 588.40 |
| 27 | 754.20 | XCSE | 20.11.2025 09:19:30 | 20 363.40 |
| 36 | 754.20 | XCSE | 20.11.2025 09:19:30 | 27 151.20 |
| 27 | 753.20 | XCSE | 20.11.2025 09:19:30 | 20 336.40 |
| 39 | 753.80 | XCSE | 20.11.2025 09:19:54 | 29 398.20 |
| 51 | 753.80 | XCSE | 20.11.2025 09:20:43 | 38 443.80 |
| 45 | 754.00 | XCSE | 20.11.2025 09:22:49 | 33 930.00 |
| 26 | 754.00 | XCSE | 20.11.2025 09:23:16 | 19 604.00 |
| 25 | 754.00 | XCSE | 20.11.2025 09:23:16 | 18 850.00 |
| 1 | 754.00 | XCSE | 20.11.2025 09:23:16 | 754.00 |
| 26 | 754.20 | XCSE | 20.11.2025 09:24:42 | 19 609.20 |
| 25 | 754.60 | XCSE | 20.11.2025 09:24:48 | 18 865.00 |
| 44 | 755.00 | XCSE | 20.11.2025 09:25:31 | 33 220.00 |
| 23 | 755.60 | XCSE | 20.11.2025 09:29:25 | 17 378.80 |
| 8 | 755.60 | XCSE | 20.11.2025 09:29:25 | 6 044.80 |
| 49 | 754.40 | XCSE | 20.11.2025 09:29:39 | 36 965.60 |
| 26 | 753.60 | XCSE | 20.11.2025 09:31:16 | 19 593.60 |
| 25 | 753.20 | XCSE | 20.11.2025 09:31:18 | 18 830.00 |
| 25 | 752.60 | XCSE | 20.11.2025 09:31:22 | 18 815.00 |
| 26 | 752.20 | XCSE | 20.11.2025 09:33:39 | 19 557.20 |
| 6 | 753.00 | XCSE | 20.11.2025 09:36:47 | 4 518.00 |
| 44 | 753.00 | XCSE | 20.11.2025 09:36:47 | 33 132.00 |
| 44 | 753.00 | XCSE | 20.11.2025 09:36:47 | 33 132.00 |
| 41 | 753.20 | XCSE | 20.11.2025 09:39:28 | 30 881.20 |
| 27 | 753.20 | XCSE | 20.11.2025 09:39:28 | 20 336.40 |
| 15 | 753.20 | XCSE | 20.11.2025 09:39:28 | 11 298.00 |
| 43 | 753.20 | XCSE | 20.11.2025 09:41:23 | 32 387.60 |
| 30 | 753.20 | XCSE | 20.11.2025 09:41:23 | 22 596.00 |
| 26 | 753.20 | XCSE | 20.11.2025 09:41:59 | 19 583.20 |
| 53 | 753.20 | XCSE | 20.11.2025 09:43:44 | 39 919.60 |
| 26 | 753.20 | XCSE | 20.11.2025 09:43:55 | 19 583.20 |
| 52 | 752.60 | XCSE | 20.11.2025 09:44:01 | 39 135.20 |
| 26 | 752.60 | XCSE | 20.11.2025 09:44:01 | 19 567.60 |
| 29 | 752.20 | XCSE | 20.11.2025 09:44:59 | 21 813.80 |
| 25 | 752.60 | XCSE | 20.11.2025 09:46:28 | 18 815.00 |
| 20 | 753.00 | XCSE | 20.11.2025 09:48:17 | 15 060.00 |
| 51 | 752.60 | XCSE | 20.11.2025 09:48:34 | 38 382.60 |
| 51 | 752.80 | XCSE | 20.11.2025 09:51:27 | 38 392.80 |
| 3 | 752.00 | XCSE | 20.11.2025 09:52:00 | 2 256.00 |
| 48 | 752.00 | XCSE | 20.11.2025 09:52:00 | 36 096.00 |
| 16 | 752.80 | XCSE | 20.11.2025 09:54:10 | 12 044.80 |
| 11 | 752.80 | XCSE | 20.11.2025 09:54:10 | 8 280.80 |
| 3 | 752.80 | XCSE | 20.11.2025 09:55:04 | 2 258.40 |
| 1 | 752.80 | XCSE | 20.11.2025 09:55:04 | 752.80 |
| 18 | 752.80 | XCSE | 20.11.2025 09:55:04 | 13 550.40 |
| 2 | 752.80 | XCSE | 20.11.2025 09:55:04 | 1 505.60 |
| 3 | 752.80 | XCSE | 20.11.2025 09:55:04 | 2 258.40 |
| 27 | 752.80 | XCSE | 20.11.2025 09:56:15 | 20 325.60 |
Page 30 of 49 Pandora A/S
| 6 | 752.80 | XCSE | 20.11.2025 09:56:15 | 4 516.80 |
|---|---|---|---|---|
| 14 | 752.80 | XCSE | 20.11.2025 09:57:01 | 10 539.20 |
| 11 | 752.80 | XCSE | 20.11.2025 09:57:01 | 8 280.80 |
| 25 | 752.60 | XCSE | 20.11.2025 09:57:55 | 18 815.00 |
| 3 | 752.60 | XCSE | 20.11.2025 09:58:02 | 2 257.80 |
| 18 | 752.60 | XCSE | 20.11.2025 09:58:02 | 13 546.80 |
| 18 | 752.60 | XCSE | 20.11.2025 09:58:02 | 13 546.80 |
| 6 | 752.60 | XCSE | 20.11.2025 09:58:02 | 4 515.60 |
| 42 | 752.40 | XCSE | 20.11.2025 09:59:17 | 31 600.80 |
| 50 | 751.20 | XCSE | 20.11.2025 10:00:13 | 37 560.00 |
| 49 | 750.60 | XCSE | 20.11.2025 10:00:21 | 36 779.40 |
| 51 | 750.20 | XCSE | 20.11.2025 10:01:07 | 38 260.20 |
| 50 | 750.00 | XCSE | 20.11.2025 10:01:07 | 37 500.00 |
| 20 | 749.20 | XCSE | 20.11.2025 10:01:10 | 14 984.00 |
| 32 | 749.20 | XCSE | 20.11.2025 10:01:10 | 23 974.40 |
| 20 | 749.20 | XCSE | 20.11.2025 10:01:10 | 14 984.00 |
| 51 | 748.20 | XCSE | 20.11.2025 10:02:08 | 38 158.20 |
| 49 | 748.00 | XCSE | 20.11.2025 10:02:09 | 36 652.00 |
| 52 | 747.20 | XCSE | 20.11.2025 10:03:30 | 38 854.40 |
| 49 | 747.00 | XCSE | 20.11.2025 10:04:25 | 36 603.00 |
| 24 | 747.00 | XCSE | 20.11.2025 10:08:20 | 17 928.00 |
| 26 | 744.80 | XCSE | 20.11.2025 10:09:46 | 19 364.80 |
| 25 | 745.40 | XCSE | 20.11.2025 10:10:13 | 18 635.00 |
| 25 | 745.40 | XCSE | 20.11.2025 10:10:51 | 18 635.00 |
| 52 | 745.00 | XCSE | 20.11.2025 10:12:49 | 38 740.00 |
| 3 | 745.00 | XCSE | 20.11.2025 10:17:33 | 2 235.00 |
| 50 | 744.60 | XCSE | 20.11.2025 10:17:57 | 37 230.00 |
| 36 | 744.80 | XCSE | 20.11.2025 10:17:57 | 26 812.80 |
| 99 | 745.00 | XCSE | 20.11.2025 10:20:31 | 73 755.00 |
| 424 | 745.00 | XCSE | 20.11.2025 10:20:31 | 315 880.00 |
| 49 | 746.80 | XCSE | 20.11.2025 10:22:30 | 36 593.20 |
| 53 | 746.80 | XCSE | 20.11.2025 10:23:00 | 39 580.40 |
| 27 | 747.20 | XCSE | 20.11.2025 10:24:32 | 20 174.40 |
| 25 | 747.20 | XCSE | 20.11.2025 10:24:32 | 18 680.00 |
| 25 | 747.00 | XCSE | 20.11.2025 10:28:17 | 18 675.00 |
| 25 | 747.00 | XCSE | 20.11.2025 10:28:17 | 18 675.00 |
| 49 | 746.80 | XCSE | 20.11.2025 10:28:17 | 36 593.20 |
| 25 | 746.60 | XCSE | 20.11.2025 10:30:10 | 18 665.00 |
| 26 | 746.20 | XCSE | 20.11.2025 10:32:30 | 19 401.20 |
| 26 | 746.20 | XCSE | 20.11.2025 10:32:30 | 19 401.20 |
| 53 | 744.80 | XCSE | 20.11.2025 10:32:50 | 39 474.40 |
| 44 | 744.20 | XCSE | 20.11.2025 10:32:50 | 32 744.80 |
| 8 | 744.20 | XCSE | 20.11.2025 10:32:50 | 5 953.60 |
| 53 | 744.00 | XCSE | 20.11.2025 10:32:50 | 39 432.00 |
| 1 | 744.00 | XCSE | 20.11.2025 10:36:24 | 744.00 |
| 1 | 744.00 | XCSE | 20.11.2025 10:36:24 | 744.00 |
| 80 | 744.00 | XCSE | 20.11.2025 10:36:24 | 59 520.00 |
| 22 | 744.00 | XCSE | 20.11.2025 10:36:24 | 16 368.00 |
| 200 | 744.00 | XCSE | 20.11.2025 10:36:24 | 148 800.00 |
| 200 | 744.00 | XCSE | 20.11.2025 10:36:24 | 148 800.00 |
| 200 | 744.00 | XCSE | 20.11.2025 10:36:24 | 148 800.00 |
| 200 | 744.00 | XCSE | 20.11.2025 10:36:24 | 148 800.00 |
| 200 | 744.00 | XCSE | 20.11.2025 10:36:24 | 148 800.00 |
| 96 | 744.00 | XCSE | 20.11.2025 10:36:24 | 71 424.00 |
Page 31 of 49 Pandora A/S
| 104 | 744.00 | XCSE | 20.11.2025 10:36:24 | 77 376.00 |
|---|---|---|---|---|
| 111 | 744.00 | XCSE | 20.11.2025 10:36:24 | 82 584.00 |
| 85 | 744.00 | XCSE | 20.11.2025 10:36:24 | 63 240.00 |
| 47 | 744.00 | XCSE | 20.11.2025 10:36:32 | 34 968.00 |
| 5 | 744.00 | XCSE | 20.11.2025 10:36:32 | 3 720.00 |
| 41 | 743.80 | XCSE | 20.11.2025 10:37:31 | 30 495.80 |
| 9 | 743.80 | XCSE | 20.11.2025 10:37:31 | 6 694.20 |
| 41 | 743.80 | XCSE | 20.11.2025 10:37:31 | 30 495.80 |
| 50 | 743.60 | XCSE | 20.11.2025 10:37:34 | 37 180.00 |
| 26 | 745.00 | XCSE | 20.11.2025 10:43:03 | 19 370.00 |
| 25 | 744.80 | XCSE | 20.11.2025 10:43:25 | 18 620.00 |
| 27 | 744.40 | XCSE | 20.11.2025 10:45:31 | 20 098.80 |
| 10 | 745.20 | XCSE | 20.11.2025 10:45:51 | 7 452.00 |
| 27 | 744.60 | XCSE | 20.11.2025 10:48:11 | 20 104.20 |
| 26 | 744.60 | XCSE | 20.11.2025 10:48:11 | 19 359.60 |
| 25 | 744.60 | XCSE | 20.11.2025 10:50:41 | 18 615.00 |
| 25 | 744.80 | XCSE | 20.11.2025 10:52:01 | 18 620.00 |
| 44 | 745.40 | XCSE | 20.11.2025 10:53:54 | 32 797.60 |
| 26 | 745.00 | XCSE | 20.11.2025 10:53:56 | 19 370.00 |
| 3 | 746.20 | XCSE | 20.11.2025 10:56:33 | 2 238.60 |
| 7 | 746.60 | XCSE | 20.11.2025 10:56:34 | 5 226.20 |
| 19 | 746.60 | XCSE | 20.11.2025 10:56:34 | 14 185.40 |
| 36 | 746.60 | XCSE | 20.11.2025 10:56:34 | 26 877.60 |
| 52 | 746.40 | XCSE | 20.11.2025 10:56:48 | 38 812.80 |
| 50 | 746.40 | XCSE | 20.11.2025 10:57:00 | 37 320.00 |
| 27 | 746.20 | XCSE | 20.11.2025 10:59:54 | 20 147.40 |
| 25 | 746.40 | XCSE | 20.11.2025 11:00:26 | 18 660.00 |
| 26 | 747.40 | XCSE | 20.11.2025 11:03:22 | 19 432.40 |
| 32 | 747.40 | XCSE | 20.11.2025 11:03:37 | 23 916.80 |
| 25 | 747.40 | XCSE | 20.11.2025 11:07:11 | 18 685.00 |
| 26 | 747.20 | XCSE | 20.11.2025 11:08:35 | 19 427.20 |
| 1 | 747.80 | XCSE | 20.11.2025 11:10:21 | 747.80 |
| 25 | 747.80 | XCSE | 20.11.2025 11:11:12 | 18 695.00 |
| 25 | 747.40 | XCSE | 20.11.2025 11:12:44 | 18 685.00 |
| 26 | 747.40 | XCSE | 20.11.2025 11:12:44 | 19 432.40 |
| 26 | 747.00 | XCSE | 20.11.2025 11:12:44 | 19 422.00 |
| 45 | 747.00 | XCSE | 20.11.2025 11:12:44 | 33 615.00 |
| 26 | 746.60 | XCSE | 20.11.2025 11:13:14 | 19 411.60 |
| 10 | 746.40 | XCSE | 20.11.2025 11:13:14 | 7 464.00 |
| 16 | 746.40 | XCSE | 20.11.2025 11:13:14 | 11 942.40 |
| 77 | 746.00 | XCSE | 20.11.2025 11:13:14 | 57 442.00 |
| 25 | 746.00 | XCSE | 20.11.2025 11:13:41 | 18 650.00 |
| 14 | 746.20 | XCSE | 20.11.2025 11:18:10 | 10 446.80 |
| 22 | 746.60 | XCSE | 20.11.2025 11:19:06 | 16 425.20 |
| 34 | 747.20 | XCSE | 20.11.2025 11:22:56 | 25 404.80 |
| 63 | 747.20 | XCSE | 20.11.2025 11:22:56 | 47 073.60 |
| 27 | 747.20 | XCSE | 20.11.2025 11:23:56 | 20 174.40 |
| 22 | 747.00 | XCSE | 20.11.2025 11:25:08 | 16 434.00 |
| 4 | 747.00 | XCSE | 20.11.2025 11:25:08 | 2 988.00 |
| 26 | 747.00 | XCSE | 20.11.2025 11:26:39 | 19 422.00 |
| 25 | 747.00 | XCSE | 20.11.2025 11:26:39 | 18 675.00 |
| 15 | 746.60 | XCSE | 20.11.2025 11:32:18 | 11 199.00 |
| 2 | 746.60 | XCSE | 20.11.2025 11:33:18 | 1 493.20 |
| 25 | 746.40 | XCSE | 20.11.2025 11:33:24 | 18 660.00 |
Page 32 of 49 Pandora A/S
| 49 | 746.40 | XCSE | 20.11.2025 11:37:06 | 36 573.60 |
|---|---|---|---|---|
| 25 | 746.00 | XCSE | 20.11.2025 11:38:00 | 18 650.00 |
| 24 | 746.00 | XCSE | 20.11.2025 11:38:00 | 17 904.00 |
| 65 | 745.80 | XCSE | 20.11.2025 11:39:28 | 48 477.00 |
| 51 | 745.80 | XCSE | 20.11.2025 11:42:25 | 38 035.80 |
| 25 | 745.80 | XCSE | 20.11.2025 11:42:25 | 18 645.00 |
| 135 | 745.80 | XCSE | 20.11.2025 11:42:25 | 100 683.00 |
| 200 | 745.80 | XCSE | 20.11.2025 11:42:25 | 149 160.00 |
| 12 | 745.80 | XCSE | 20.11.2025 11:42:25 | 8 949.60 |
| 64 | 745.80 | XCSE | 20.11.2025 11:42:25 | 47 731.20 |
| 200 | 745.80 | XCSE | 20.11.2025 11:42:25 | 149 160.00 |
| 212 | 745.80 | XCSE | 20.11.2025 11:42:25 | 158 109.60 |
| 188 | 745.80 | XCSE | 20.11.2025 11:42:25 | 140 210.40 |
| 77 | 745.60 | XCSE | 20.11.2025 11:42:27 | 57 411.20 |
| 12 | 745.80 | XCSE | 20.11.2025 11:44:12 | 8 949.60 |
| 14 | 745.80 | XCSE | 20.11.2025 11:44:12 | 10 441.20 |
| 6 | 745.80 | XCSE | 20.11.2025 11:44:12 | 4 474.80 |
| 5 | 745.80 | XCSE | 20.11.2025 11:44:12 | 3 729.00 |
| 14 | 745.80 | XCSE | 20.11.2025 11:45:08 | 10 441.20 |
| 21 | 745.80 | XCSE | 20.11.2025 11:45:08 | 15 661.80 |
| 53 | 745.40 | XCSE | 20.11.2025 11:46:14 | 39 506.20 |
| 50 | 745.40 | XCSE | 20.11.2025 11:49:49 | 37 270.00 |
| 49 | 745.60 | XCSE | 20.11.2025 11:55:20 | 36 534.40 |
| 42 | 745.40 | XCSE | 20.11.2025 11:55:20 | 31 306.80 |
| 2 | 745.20 | XCSE | 20.11.2025 11:55:27 | 1 490.40 |
| 39 | 745.20 | XCSE | 20.11.2025 11:55:27 | 29 062.80 |
| 14 | 745.60 | XCSE | 20.11.2025 11:55:41 | 10 438.40 |
| 25 | 745.60 | XCSE | 20.11.2025 11:55:48 | 18 640.00 |
| 49 | 745.20 | XCSE | 20.11.2025 11:55:55 | 36 514.80 |
| 49 | 745.40 | XCSE | 20.11.2025 11:56:22 | 36 524.60 |
| 1 | 745.00 | XCSE | 20.11.2025 12:00:15 | 745.00 |
| 25 | 745.80 | XCSE | 20.11.2025 12:03:44 | 18 645.00 |
| 19 | 745.80 | XCSE | 20.11.2025 12:03:44 | 14 170.20 |
| 13 | 745.80 | XCSE | 20.11.2025 12:03:45 | 9 695.40 |
| 1 | 745.80 | XCSE | 20.11.2025 12:04:11 | 745.80 |
| 18 | 745.80 | XCSE | 20.11.2025 12:04:11 | 13 424.40 |
| 21 | 745.80 | XCSE | 20.11.2025 12:04:11 | 15 661.80 |
| 52 | 745.20 | XCSE | 20.11.2025 12:04:16 | 38 750.40 |
| 49 | 745.00 | XCSE | 20.11.2025 12:04:46 | 36 505.00 |
| 34 | 744.80 | XCSE | 20.11.2025 12:04:46 | 25 323.20 |
| 16 | 744.80 | XCSE | 20.11.2025 12:04:46 | 11 916.80 |
| 50 | 744.60 | XCSE | 20.11.2025 12:05:03 | 37 230.00 |
| 53 | 744.60 | XCSE | 20.11.2025 12:05:14 | 39 463.80 |
| 52 | 744.20 | XCSE | 20.11.2025 12:06:07 | 38 698.40 |
| 50 | 744.00 | XCSE | 20.11.2025 12:06:07 | 37 200.00 |
| 50 | 743.60 | XCSE | 20.11.2025 12:06:08 | 37 180.00 |
| 26 | 743.40 | XCSE | 20.11.2025 12:06:08 | 19 328.40 |
| 25 | 742.80 | XCSE | 20.11.2025 12:07:17 | 18 570.00 |
| 24 | 742.80 | XCSE | 20.11.2025 12:07:17 | 17 827.20 |
| 53 | 742.60 | XCSE | 20.11.2025 12:07:17 | 39 357.80 |
| 53 | 742.00 | XCSE | 20.11.2025 12:07:19 | 39 326.00 |
| 11 | 741.80 | XCSE | 20.11.2025 12:08:57 | 8 159.80 |
| 21 | 741.80 | XCSE | 20.11.2025 12:08:57 | 15 577.80 |
| 18 | 741.80 | XCSE | 20.11.2025 12:08:57 | 13 352.40 |
Page 33 of 49 Pandora A/S
| 11 | 741.80 | XCSE | 20.11.2025 12:08:57 | 8 159.80 |
|---|---|---|---|---|
| 26 | 742.40 | XCSE | 20.11.2025 12:09:25 | 19 302.40 |
| 53 | 742.20 | XCSE | 20.11.2025 12:12:24 | 39 336.60 |
| 49 | 742.00 | XCSE | 20.11.2025 12:12:55 | 36 358.00 |
| 25 | 741.80 | XCSE | 20.11.2025 12:12:57 | 18 545.00 |
| 49 | 741.40 | XCSE | 20.11.2025 12:18:49 | 36 328.60 |
| 25 | 741.80 | XCSE | 20.11.2025 12:21:26 | 18 545.00 |
| 26 | 741.60 | XCSE | 20.11.2025 12:27:58 | 19 281.60 |
| 19 | 741.80 | XCSE | 20.11.2025 12:32:07 | 14 094.20 |
| 30 | 741.80 | XCSE | 20.11.2025 12:32:07 | 22 254.00 |
| 27 | 741.60 | XCSE | 20.11.2025 12:33:46 | 20 023.20 |
| 25 | 741.40 | XCSE | 20.11.2025 12:34:11 | 18 535.00 |
| 26 | 741.40 | XCSE | 20.11.2025 12:37:34 | 19 276.40 |
| 49 | 742.20 | XCSE | 20.11.2025 12:40:30 | 36 367.80 |
| 9 | 741.60 | XCSE | 20.11.2025 12:43:13 | 6 674.40 |
| 40 | 741.60 | XCSE | 20.11.2025 12:43:13 | 29 664.00 |
| 49 | 741.40 | XCSE | 20.11.2025 12:43:16 | 36 328.60 |
| 8 | 741.20 | XCSE | 20.11.2025 12:43:20 | 5 929.60 |
| 8 | 741.00 | XCSE | 20.11.2025 12:43:43 | 5 928.00 |
| 42 | 741.00 | XCSE | 20.11.2025 12:43:43 | 31 122.00 |
| 49 | 741.60 | XCSE | 20.11.2025 12:43:51 | 36 338.40 |
| 52 | 741.00 | XCSE | 20.11.2025 12:47:07 | 38 532.00 |
| 51 | 741.00 | XCSE | 20.11.2025 12:47:07 | 37 791.00 |
| 9 | 741.20 | XCSE | 20.11.2025 12:49:59 | 6 670.80 |
| 16 | 741.20 | XCSE | 20.11.2025 12:50:03 | 11 859.20 |
| 9 | 741.20 | XCSE | 20.11.2025 12:50:03 | 6 670.80 |
| 52 | 741.00 | XCSE | 20.11.2025 12:51:18 | 38 532.00 |
| 13 | 740.80 | XCSE | 20.11.2025 12:51:20 | 9 630.40 |
| 38 | 740.80 | XCSE | 20.11.2025 12:51:20 | 28 150.40 |
| 9 | 740.20 | XCSE | 20.11.2025 12:51:50 | 6 661.80 |
| 20 | 740.00 | XCSE | 20.11.2025 12:52:27 | 14 800.00 |
| 25 | 741.00 | XCSE | 20.11.2025 12:55:41 | 18 525.00 |
| 26 | 743.40 | XCSE | 20.11.2025 13:03:21 | 19 328.40 |
| 25 | 743.40 | XCSE | 20.11.2025 13:03:21 | 18 585.00 |
| 25 | 743.60 | XCSE | 20.11.2025 13:05:34 | 18 590.00 |
| 25 | 744.60 | XCSE | 20.11.2025 13:06:54 | 18 615.00 |
| 11 | 744.20 | XCSE | 20.11.2025 13:07:14 | 8 186.20 |
| 26 | 744.60 | XCSE | 20.11.2025 13:08:29 | 19 359.60 |
| 3 | 744.60 | XCSE | 20.11.2025 13:12:13 | 2 233.80 |
| 27 | 744.80 | XCSE | 20.11.2025 13:13:19 | 20 109.60 |
| 26 | 744.60 | XCSE | 20.11.2025 13:17:33 | 19 359.60 |
| 43 | 744.60 | XCSE | 20.11.2025 13:17:33 | 32 017.80 |
| 16 | 744.60 | XCSE | 20.11.2025 13:17:33 | 11 913.60 |
| 26 | 744.60 | XCSE | 20.11.2025 13:17:39 | 19 359.60 |
| 26 | 744.40 | XCSE | 20.11.2025 13:17:39 | 19 354.40 |
| 25 | 744.00 | XCSE | 20.11.2025 13:17:48 | 18 600.00 |
| 25 | 743.60 | XCSE | 20.11.2025 13:19:45 | 18 590.00 |
| 26 | 743.40 | XCSE | 20.11.2025 13:19:59 | 19 328.40 |
| 25 | 743.40 | XCSE | 20.11.2025 13:25:00 | 18 585.00 |
| 25 | 743.80 | XCSE | 20.11.2025 13:26:08 | 18 595.00 |
| 26 | 744.00 | XCSE | 20.11.2025 13:32:13 | 19 344.00 |
| 25 | 743.80 | XCSE | 20.11.2025 13:32:23 | 18 595.00 |
| 25 | 744.80 | XCSE | 20.11.2025 13:34:23 | 18 620.00 |
| 66 | 744.80 | XCSE | 20.11.2025 13:34:23 | 49 156.80 |
Page 34 of 49 Pandora A/S
SHARE REPURCHASE SPECIFICATION
FROM 17/11/2025 TO 21/11/2025
| 53 | 744.60 | XCSE | 20.11.2025 13:36:35 | 39 463.80 |
|---|---|---|---|---|
| 4 | 745.60 | XCSE | 20.11.2025 13:42:17 | 2 982.40 |
| 26 | 745.40 | XCSE | 20.11.2025 13:43:53 | 19 380.40 |
| 13 | 745.60 | XCSE | 20.11.2025 13:46:58 | 9 692.80 |
| 1 | 745.60 | XCSE | 20.11.2025 13:46:58 | 745.60 |
| 35 | 746.20 | XCSE | 20.11.2025 13:47:50 | 26 117.00 |
| 14 | 746.20 | XCSE | 20.11.2025 13:47:50 | 10 446.80 |
| 66 | 746.60 | XCSE | 20.11.2025 13:49:34 | 49 275.60 |
| 49 | 746.40 | XCSE | 20.11.2025 13:50:43 | 36 573.60 |
| 23 | 746.40 | XCSE | 20.11.2025 13:52:56 | 17 167.20 |
| 26 | 746.40 | XCSE | 20.11.2025 13:52:56 | 19 406.40 |
| 12 | 747.20 | XCSE | 20.11.2025 13:55:22 | 8 966.40 |
| 26 | 747.20 | XCSE | 20.11.2025 13:56:16 | 19 427.20 |
| 26 | 747.00 | XCSE | 20.11.2025 13:57:12 | 19 422.00 |
| 25 | 747.00 | XCSE | 20.11.2025 13:57:12 | 18 675.00 |
| 41 | 747.00 | XCSE | 20.11.2025 13:57:12 | 30 627.00 |
| 14 | 746.80 | XCSE | 20.11.2025 13:59:39 | 10 455.20 |
| 25 | 747.20 | XCSE | 20.11.2025 14:03:16 | 18 680.00 |
| 10 | 747.20 | XCSE | 20.11.2025 14:03:16 | 7 472.00 |
| 46 | 747.20 | XCSE | 20.11.2025 14:04:44 | 34 371.20 |
| 1 | 747.20 | XCSE | 20.11.2025 14:04:44 | 747.20 |
| 14 | 747.20 | XCSE | 20.11.2025 14:05:07 | 10 460.80 |
| 49 | 747.60 | XCSE | 20.11.2025 14:05:42 | 36 632.40 |
| 12 | 747.40 | XCSE | 20.11.2025 14:08:58 | 8 968.80 |
| 3 | 747.80 | XCSE | 20.11.2025 14:09:43 | 2 243.40 |
| 66 | 747.80 | XCSE | 20.11.2025 14:09:43 | 49 354.80 |
| 25 | 747.40 | XCSE | 20.11.2025 14:09:56 | 18 685.00 |
| 26 | 747.00 | XCSE | 20.11.2025 14:09:56 | 19 422.00 |
| 17 | 746.40 | XCSE | 20.11.2025 14:10:39 | 12 688.80 |
| 9 | 746.40 | XCSE | 20.11.2025 14:10:39 | 6 717.60 |
| 52 | 745.40 | XCSE | 20.11.2025 14:11:28 | 38 760.80 |
| 26 | 745.40 | XCSE | 20.11.2025 14:11:28 | 19 380.40 |
| 75 | 745.00 | XCSE | 20.11.2025 14:14:26 | 55 875.00 |
| 25 | 745.00 | XCSE | 20.11.2025 14:14:26 | 18 625.00 |
| 25 | 745.00 | XCSE | 20.11.2025 14:14:26 | 18 625.00 |
| 353 | 745.00 | XCSE | 20.11.2025 14:14:26 | 262 985.00 |
| 147 | 745.00 | XCSE | 20.11.2025 14:14:26 | 109 515.00 |
| 104 | 744.80 | XCSE | 20.11.2025 14:15:09 | 77 459.20 |
| 104 | 744.60 | XCSE | 20.11.2025 14:15:09 | 77 438.40 |
| 49 | 744.80 | XCSE | 20.11.2025 14:19:06 | 36 495.20 |
| 50 | 744.60 | XCSE | 20.11.2025 14:19:12 | 37 230.00 |
| 49 | 744.60 | XCSE | 20.11.2025 14:20:17 | 36 485.40 |
| 51 | 744.20 | XCSE | 20.11.2025 14:20:17 | 37 954.20 |
| 5 | 744.00 | XCSE | 20.11.2025 14:20:19 | 3 720.00 |
| 26 | 744.40 | XCSE | 20.11.2025 14:27:58 | 19 354.40 |
| 25 | 745.60 | XCSE | 20.11.2025 14:31:50 | 18 640.00 |
| 26 | 745.40 | XCSE | 20.11.2025 14:32:00 | 19 380.40 |
| 27 | 746.40 | XCSE | 20.11.2025 14:32:05 | 20 152.80 |
| 27 | 746.20 | XCSE | 20.11.2025 14:32:05 | 20 147.40 |
| 25 | 745.80 | XCSE | 20.11.2025 14:33:24 | 18 645.00 |
| 24 | 745.80 | XCSE | 20.11.2025 14:33:24 | 17 899.20 |
| 50 | 745.60 | XCSE | 20.11.2025 14:33:24 | 37 280.00 |
| 2 | 746.20 | XCSE | 20.11.2025 14:35:41 | 1 492.40 |
| 26 | 746.20 | XCSE | 20.11.2025 14:36:23 | 19 401.20 |
Page 35 of 49 Pandora A/S
| 26 | 746.20 | XCSE | 20.11.2025 14:42:12 | 19 401.20 |
|---|---|---|---|---|
| 27 | 746.00 | XCSE | 20.11.2025 14:43:58 | 20 142.00 |
| 60 | 746.00 | XCSE | 20.11.2025 14:43:58 | 44 760.00 |
| 1 | 746.00 | XCSE | 20.11.2025 14:44:31 | 746.00 |
| 25 | 746.00 | XCSE | 20.11.2025 14:44:54 | 18 650.00 |
| 26 | 745.80 | XCSE | 20.11.2025 14:44:55 | 19 390.80 |
| 26 | 745.60 | XCSE | 20.11.2025 14:45:04 | 19 385.60 |
| 15 | 745.80 | XCSE | 20.11.2025 14:45:56 | 11 187.00 |
| 5 | 745.80 | XCSE | 20.11.2025 14:45:56 | 3 729.00 |
| 25 | 745.80 | XCSE | 20.11.2025 14:46:15 | 18 645.00 |
| 25 | 746.40 | XCSE | 20.11.2025 14:49:03 | 18 660.00 |
| 2 | 746.80 | XCSE | 20.11.2025 14:52:49 | 1 493.60 |
| 66 | 746.80 | XCSE | 20.11.2025 14:54:06 | 49 288.80 |
| 63 | 746.80 | XCSE | 20.11.2025 14:54:06 | 47 048.40 |
| 14 | 746.80 | XCSE | 20.11.2025 14:54:51 | 10 455.20 |
| 19 | 746.40 | XCSE | 20.11.2025 14:55:07 | 14 181.60 |
| 8 | 746.40 | XCSE | 20.11.2025 14:55:24 | 5 971.20 |
| 19 | 746.40 | XCSE | 20.11.2025 14:55:24 | 14 181.60 |
| 18 | 746.40 | XCSE | 20.11.2025 14:56:07 | 13 435.20 |
| 66 | 747.00 | XCSE | 20.11.2025 14:58:39 | 49 302.00 |
| 26 | 746.80 | XCSE | 20.11.2025 14:58:39 | 19 416.80 |
| 26 | 747.00 | XCSE | 20.11.2025 15:00:49 | 19 422.00 |
| 66 | 747.20 | XCSE | 20.11.2025 15:00:49 | 49 315.20 |
| 63 | 747.20 | XCSE | 20.11.2025 15:00:49 | 47 073.60 |
| 66 | 747.40 | XCSE | 20.11.2025 15:00:49 | 49 328.40 |
| 63 | 747.40 | XCSE | 20.11.2025 15:00:49 | 47 086.20 |
| 33 | 747.40 | XCSE | 20.11.2025 15:00:49 | 24 664.20 |
| 42 | 747.40 | XCSE | 20.11.2025 15:00:49 | 31 390.80 |
| 26 | 747.00 | XCSE | 20.11.2025 15:00:49 | 19 422.00 |
| 26 | 747.00 | XCSE | 20.11.2025 15:00:50 | 19 422.00 |
| 25 | 746.80 | XCSE | 20.11.2025 15:00:50 | 18 670.00 |
| 50 | 746.40 | XCSE | 20.11.2025 15:02:46 | 37 320.00 |
| 66 | 746.60 | XCSE | 20.11.2025 15:02:46 | 49 275.60 |
| 8 | 746.20 | XCSE | 20.11.2025 15:02:46 | 5 969.60 |
| 44 | 746.20 | XCSE | 20.11.2025 15:02:48 | 32 832.80 |
| 8 | 746.20 | XCSE | 20.11.2025 15:02:48 | 5 969.60 |
| 14 | 747.20 | XCSE | 20.11.2025 15:06:21 | 10 460.80 |
| 25 | 748.20 | XCSE | 20.11.2025 15:07:19 | 18 705.00 |
| 25 | 748.20 | XCSE | 20.11.2025 15:07:19 | 18 705.00 |
| 26 | 748.20 | XCSE | 20.11.2025 15:07:19 | 19 453.20 |
| 26 | 748.00 | XCSE | 20.11.2025 15:07:36 | 19 448.00 |
| 22 | 748.20 | XCSE | 20.11.2025 15:08:24 | 16 460.40 |
| 26 | 749.20 | XCSE | 20.11.2025 15:12:04 | 19 479.20 |
| 25 | 748.80 | XCSE | 20.11.2025 15:13:12 | 18 720.00 |
| 30 | 749.40 | XCSE | 20.11.2025 15:16:42 | 22 482.00 |
| 1 | 749.40 | XCSE | 20.11.2025 15:16:42 | 749.40 |
| 5 | 749.40 | XCSE | 20.11.2025 15:16:42 | 3 747.00 |
| 49 | 749.40 | XCSE | 20.11.2025 15:18:50 | 36 720.60 |
| 10 | 750.20 | XCSE | 20.11.2025 15:20:09 | 7 502.00 |
| 66 | 750.20 | XCSE | 20.11.2025 15:20:14 | 49 513.20 |
| 63 | 750.20 | XCSE | 20.11.2025 15:20:14 | 47 262.60 |
| 50 | 749.80 | XCSE | 20.11.2025 15:20:14 | 37 490.00 |
| 52 | 749.80 | XCSE | 20.11.2025 15:20:14 | 38 989.60 |
| 66 | 749.80 | XCSE | 20.11.2025 15:20:14 | 49 486.80 |
Page 36 of 49 Pandora A/S
| 47 | 749.80 | XCSE | 20.11.2025 15:20:14 | 35 240.60 |
|---|---|---|---|---|
| 52 | 749.60 | XCSE | 20.11.2025 15:20:23 | 38 979.20 |
| 28 | 749.60 | XCSE | 20.11.2025 15:20:45 | 20 988.80 |
| 28 | 749.60 | XCSE | 20.11.2025 15:20:54 | 20 988.80 |
| 29 | 749.60 | XCSE | 20.11.2025 15:21:04 | 21 738.40 |
| 27 | 749.20 | XCSE | 20.11.2025 15:21:12 | 20 228.40 |
| 26 | 749.20 | XCSE | 20.11.2025 15:23:15 | 19 479.20 |
| 50 | 749.00 | XCSE | 20.11.2025 15:23:16 | 37 450.00 |
| 66 | 748.80 | XCSE | 20.11.2025 15:23:27 | 49 420.80 |
| 52 | 748.80 | XCSE | 20.11.2025 15:24:28 | 38 937.60 |
| 58 | 749.00 | XCSE | 20.11.2025 15:25:21 | 43 442.00 |
| 8 | 749.00 | XCSE | 20.11.2025 15:26:05 | 5 992.00 |
| 19 | 749.00 | XCSE | 20.11.2025 15:26:05 | 14 231.00 |
| 25 | 748.80 | XCSE | 20.11.2025 15:27:58 | 18 720.00 |
| 26 | 748.60 | XCSE | 20.11.2025 15:29:18 | 19 463.60 |
| 54 | 749.00 | XCSE | 20.11.2025 15:30:08 | 40 446.00 |
| 25 | 748.60 | XCSE | 20.11.2025 15:30:33 | 18 715.00 |
| 26 | 748.20 | XCSE | 20.11.2025 15:30:34 | 19 453.20 |
| 78 | 748.00 | XCSE | 20.11.2025 15:30:34 | 58 344.00 |
| 500 | 748.00 | XCSE | 20.11.2025 15:30:34 | 374 000.00 |
| 2 | 748.60 | XCSE | 20.11.2025 15:31:26 | 1 497.20 |
| 41 | 749.20 | XCSE | 20.11.2025 15:31:30 | 30 717.20 |
| 25 | 749.00 | XCSE | 20.11.2025 15:31:30 | 18 725.00 |
| 73 | 748.80 | XCSE | 20.11.2025 15:35:24 | 54 662.40 |
| 79 | 748.80 | XCSE | 20.11.2025 15:35:24 | 59 155.20 |
| 79 | 748.60 | XCSE | 20.11.2025 15:35:53 | 59 139.40 |
| 71 | 748.60 | XCSE | 20.11.2025 15:36:32 | 53 150.60 |
| 2 | 748.60 | XCSE | 20.11.2025 15:36:32 | 1 497.20 |
| 52 | 748.80 | XCSE | 20.11.2025 15:39:14 | 38 937.60 |
| 24 | 749.20 | XCSE | 20.11.2025 15:42:11 | 17 980.80 |
| 73 | 749.80 | XCSE | 20.11.2025 15:44:06 | 54 735.40 |
| 78 | 749.60 | XCSE | 20.11.2025 15:44:09 | 58 468.80 |
| 78 | 749.40 | XCSE | 20.11.2025 15:44:09 | 58 453.20 |
| 78 | 749.20 | XCSE | 20.11.2025 15:45:44 | 58 437.60 |
| 26 | 749.20 | XCSE | 20.11.2025 15:45:44 | 19 479.20 |
| 105 | 749.00 | XCSE | 20.11.2025 15:45:44 | 78 645.00 |
| 39 | 748.80 | XCSE | 20.11.2025 15:45:45 | 29 203.20 |
| 40 | 748.80 | XCSE | 20.11.2025 15:45:45 | 29 952.00 |
| 20 | 748.60 | XCSE | 20.11.2025 15:45:45 | 14 972.00 |
| 76 | 749.80 | XCSE | 20.11.2025 15:47:38 | 56 984.80 |
| 78 | 749.20 | XCSE | 20.11.2025 15:48:37 | 58 437.60 |
| 26 | 749.20 | XCSE | 20.11.2025 15:48:37 | 19 479.20 |
| 99 | 749.00 | XCSE | 20.11.2025 15:48:37 | 74 151.00 |
| 74 | 748.60 | XCSE | 20.11.2025 15:49:43 | 55 396.40 |
| 14 | 749.20 | XCSE | 20.11.2025 15:52:26 | 10 488.80 |
| 51 | 749.40 | XCSE | 20.11.2025 15:52:44 | 38 219.40 |
| 49 | 749.20 | XCSE | 20.11.2025 15:53:08 | 36 710.80 |
| 53 | 749.00 | XCSE | 20.11.2025 15:53:08 | 39 697.00 |
| 11 | 748.80 | XCSE | 20.11.2025 15:53:34 | 8 236.80 |
| 40 | 748.80 | XCSE | 20.11.2025 15:53:34 | 29 952.00 |
| 50 | 748.60 | XCSE | 20.11.2025 15:53:35 | 37 430.00 |
| 50 | 749.00 | XCSE | 20.11.2025 15:59:49 | 37 450.00 |
| 52 | 749.20 | XCSE | 20.11.2025 16:05:29 | 38 958.40 |
| 26 | 749.20 | XCSE | 20.11.2025 16:05:29 | 19 479.20 |
Page 37 of 49 Pandora A/S
| 26 | 749.20 | XCSE | 20.11.2025 16:05:29 | 19 479.20 |
|---|---|---|---|---|
| 102 | 749.60 | XCSE | 20.11.2025 16:06:21 | 76 459.20 |
| 66 | 749.60 | XCSE | 20.11.2025 16:06:21 | 49 473.60 |
| 20 | 749.60 | XCSE | 20.11.2025 16:06:21 | 14 992.00 |
| 63 | 749.60 | XCSE | 20.11.2025 16:06:21 | 47 224.80 |
| 24 | 749.60 | XCSE | 20.11.2025 16:06:25 | 17 990.40 |
| 4 | 749.60 | XCSE | 20.11.2025 16:06:25 | 2 998.40 |
| 26 | 749.60 | XCSE | 20.11.2025 16:06:36 | 19 489.60 |
| 14 | 749.60 | XCSE | 20.11.2025 16:06:53 | 10 494.40 |
| 53 | 749.80 | XCSE | 20.11.2025 16:08:22 | 39 739.40 |
| 49 | 749.20 | XCSE | 20.11.2025 16:09:35 | 36 710.80 |
| 24 | 749.20 | XCSE | 20.11.2025 16:09:35 | 17 980.80 |
| 76 | 749.00 | XCSE | 20.11.2025 16:09:35 | 56 924.00 |
| 72 | 749.00 | XCSE | 20.11.2025 16:09:35 | 53 928.00 |
| 58 | 749.00 | XCSE | 20.11.2025 16:09:41 | 43 442.00 |
| 26 | 749.00 | XCSE | 20.11.2025 16:10:01 | 19 474.00 |
| 78 | 748.60 | XCSE | 20.11.2025 16:10:01 | 58 390.80 |
| 75 | 748.40 | XCSE | 20.11.2025 16:10:03 | 56 130.00 |
| 25 | 748.40 | XCSE | 20.11.2025 16:10:52 | 18 710.00 |
| 1 | 748.40 | XCSE | 20.11.2025 16:10:52 | 748.40 |
| 6 | 748.40 | XCSE | 20.11.2025 16:10:59 | 4 490.40 |
| 18 | 748.40 | XCSE | 20.11.2025 16:11:06 | 13 471.20 |
| 12 | 748.40 | XCSE | 20.11.2025 16:12:03 | 8 980.80 |
| 2 | 748.20 | XCSE | 20.11.2025 16:14:27 | 1 496.40 |
| 72 | 748.20 | XCSE | 20.11.2025 16:14:39 | 53 870.40 |
| 29 | 748.80 | XCSE | 20.11.2025 16:16:07 | 21 715.20 |
| 1 | 748.80 | XCSE | 20.11.2025 16:16:24 | 748.80 |
| 49 | 749.40 | XCSE | 20.11.2025 16:18:04 | 36 720.60 |
| 49 | 749.40 | XCSE | 20.11.2025 16:18:44 | 36 720.60 |
| 50 | 749.20 | XCSE | 20.11.2025 16:19:05 | 37 460.00 |
| 25 | 749.20 | XCSE | 20.11.2025 16:19:05 | 18 730.00 |
| 66 | 749.40 | XCSE | 20.11.2025 16:19:05 | 49 460.40 |
| 76 | 748.80 | XCSE | 20.11.2025 16:19:08 | 56 908.80 |
| 74 | 749.40 | XCSE | 20.11.2025 16:20:35 | 55 455.60 |
| 50 | 749.00 | XCSE | 20.11.2025 16:21:05 | 37 450.00 |
| 26 | 749.40 | XCSE | 20.11.2025 16:22:46 | 19 484.40 |
| 3 | 749.60 | XCSE | 20.11.2025 16:23:11 | 2 248.80 |
| 77 | 750.20 | XCSE | 20.11.2025 16:24:11 | 57 765.40 |
| 18 | 750.40 | XCSE | 20.11.2025 16:24:43 | 13 507.20 |
| 4 | 750.40 | XCSE | 20.11.2025 16:24:43 | 3 001.60 |
| 20 | 750.40 | XCSE | 20.11.2025 16:24:43 | 15 008.00 |
| 2 | 750.60 | XCSE | 20.11.2025 16:25:32 | 1 501.20 |
| 14 | 750.60 | XCSE | 20.11.2025 16:25:32 | 10 508.40 |
| 49 | 750.40 | XCSE | 20.11.2025 16:27:38 | 36 769.60 |
| 74 | 751.00 | XCSE | 20.11.2025 16:29:09 | 55 574.00 |
| 73 | 750.80 | XCSE | 20.11.2025 16:30:23 | 54 808.40 |
| 80 | 750.80 | XCSE | 20.11.2025 16:30:23 | 60 064.00 |
| 77 | 750.60 | XCSE | 20.11.2025 16:30:23 | 57 796.20 |
| 75 | 750.40 | XCSE | 20.11.2025 16:33:41 | 56 280.00 |
| 75 | 750.40 | XCSE | 20.11.2025 16:34:09 | 56 280.00 |
| 80 | 750.20 | XCSE | 20.11.2025 16:34:10 | 60 016.00 |
| 79 | 750.00 | XCSE | 20.11.2025 16:34:12 | 59 250.00 |
| 500 | 750.00 | XCSE | 20.11.2025 16:34:12 | 375 000.00 |
| 227 | 750.00 | XCSE | 20.11.2025 16:34:12 | 170 250.00 |
Page 38 of 49 Pandora A/S
SHARE REPURCHASE SPECIFICATION
FROM 17/11/2025 TO 21/11/2025
| 273 | 750.00 | XCSE | 20.11.2025 16:34:12 | 204 750.00 |
|---|---|---|---|---|
| 73 | 750.40 | XCSE | 20.11.2025 16:34:17 | 54 779.20 |
| 23 | 750.40 | XCSE | 20.11.2025 16:34:20 | 17 259.20 |
| 2 | 750.40 | XCSE | 20.11.2025 16:34:20 | 1 500.80 |
| 76 | 749.00 | XCSE | 20.11.2025 16:38:36 | 56 924.00 |
| 424 | 749.00 | XCSE | 20.11.2025 16:38:36 | 317 576.00 |
| 500 | 749.00 | XCSE | 20.11.2025 16:38:36 | 374 500.00 |
| 422 | 749.00 | XCSE | 20.11.2025 16:38:36 | 316 078.00 |
| 78 | 749.00 | XCSE | 20.11.2025 16:38:36 | 58 422.00 |
| 500 | 748.00 | XCSE | 20.11.2025 16:40:35 | 374 000.00 |
| 45 | 748.00 | XCSE | 20.11.2025 16:45:56 | 33 660.00 |
| 455 | 748.00 | XCSE | 20.11.2025 16:45:56 | 340 340.00 |
| 480 | 748.00 | XCSE | 20.11.2025 16:45:56 | 359 040.00 |
| 1083 | 747.40 | XCSE | 20.11.2025 16:46:10 | 809 434.20 |
| 26 | 737.80 | XCSE | 21.11.2025 09:00:44 | 19 182.80 |
| 27 | 738.60 | XCSE | 21.11.2025 09:00:45 | 19 942.20 |
| 25 | 737.00 | XCSE | 21.11.2025 09:00:58 | 18 425.00 |
| 25 | 745.80 | XCSE | 21.11.2025 09:02:13 | 18 645.00 |
| 26 | 745.40 | XCSE | 21.11.2025 09:03:10 | 19 380.40 |
| 26 | 746.80 | XCSE | 21.11.2025 09:03:43 | 19 416.80 |
| 26 | 747.40 | XCSE | 21.11.2025 09:03:59 | 19 432.40 |
| 26 | 751.80 | XCSE | 21.11.2025 09:05:52 | 19 546.80 |
| 26 | 751.60 | XCSE | 21.11.2025 09:05:52 | 19 541.60 |
| 25 | 750.80 | XCSE | 21.11.2025 09:06:06 | 18 770.00 |
| 26 | 751.40 | XCSE | 21.11.2025 09:06:06 | 19 536.40 |
| 25 | 752.20 | XCSE | 21.11.2025 09:06:14 | 18 805.00 |
| 25 | 751.80 | XCSE | 21.11.2025 09:07:24 | 18 795.00 |
| 25 | 753.80 | XCSE | 21.11.2025 09:08:12 | 18 845.00 |
| 51 | 754.00 | XCSE | 21.11.2025 09:08:57 | 38 454.00 |
| 53 | 754.20 | XCSE | 21.11.2025 09:09:07 | 39 972.60 |
| 26 | 753.60 | XCSE | 21.11.2025 09:10:14 | 19 593.60 |
| 25 | 755.40 | XCSE | 21.11.2025 09:10:35 | 18 885.00 |
| 19 | 755.40 | XCSE | 21.11.2025 09:10:35 | 14 352.60 |
| 25 | 755.20 | XCSE | 21.11.2025 09:11:06 | 18 880.00 |
| 25 | 754.80 | XCSE | 21.11.2025 09:11:37 | 18 870.00 |
| 26 | 754.60 | XCSE | 21.11.2025 09:11:37 | 19 619.60 |
| 26 | 754.40 | XCSE | 21.11.2025 09:11:37 | 19 614.40 |
| 7 | 753.40 | XCSE | 21.11.2025 09:13:16 | 5 273.80 |
| 20 | 753.40 | XCSE | 21.11.2025 09:13:16 | 15 068.00 |
| 27 | 750.80 | XCSE | 21.11.2025 09:15:11 | 20 271.60 |
| 25 | 750.00 | XCSE | 21.11.2025 09:15:31 | 18 750.00 |
| 2 | 750.00 | XCSE | 21.11.2025 09:17:44 | 1 500.00 |
| 51 | 750.00 | XCSE | 21.11.2025 09:17:45 | 38 250.00 |
| 26 | 749.60 | XCSE | 21.11.2025 09:17:45 | 19 489.60 |
| 3 | 749.80 | XCSE | 21.11.2025 09:17:46 | 2 249.40 |
| 50 | 750.00 | XCSE | 21.11.2025 09:19:24 | 37 500.00 |
| 52 | 749.80 | XCSE | 21.11.2025 09:19:25 | 38 989.60 |
| 53 | 751.40 | XCSE | 21.11.2025 09:21:26 | 39 824.20 |
| 26 | 751.40 | XCSE | 21.11.2025 09:21:27 | 19 536.40 |
| 25 | 751.40 | XCSE | 21.11.2025 09:21:27 | 18 785.00 |
| 51 | 752.00 | XCSE | 21.11.2025 09:22:28 | 38 352.00 |
| 26 | 751.60 | XCSE | 21.11.2025 09:22:28 | 19 541.60 |
| 26 | 751.40 | XCSE | 21.11.2025 09:22:32 | 19 536.40 |
| 51 | 756.00 | XCSE | 21.11.2025 09:24:38 | 38 556.00 |
Page 39 of 49 Pandora A/S
| 52 | 755.40 | XCSE | 21.11.2025 09:25:05 | 39 280.80 |
|---|---|---|---|---|
| 50 | 754.80 | XCSE | 21.11.2025 09:25:05 | 37 740.00 |
| 25 | 754.60 | XCSE | 21.11.2025 09:25:17 | 18 865.00 |
| 26 | 754.80 | XCSE | 21.11.2025 09:25:48 | 19 624.80 |
| 25 | 754.00 | XCSE | 21.11.2025 09:27:05 | 18 850.00 |
| 25 | 754.00 | XCSE | 21.11.2025 09:27:05 | 18 850.00 |
| 53 | 754.20 | XCSE | 21.11.2025 09:31:04 | 39 972.60 |
| 52 | 752.60 | XCSE | 21.11.2025 09:33:21 | 39 135.20 |
| 3 | 752.40 | XCSE | 21.11.2025 09:36:29 | 2 257.20 |
| 50 | 752.20 | XCSE | 21.11.2025 09:36:29 | 37 610.00 |
| 50 | 752.20 | XCSE | 21.11.2025 09:36:29 | 37 610.00 |
| 25 | 752.00 | XCSE | 21.11.2025 09:36:29 | 18 800.00 |
| 25 | 751.60 | XCSE | 21.11.2025 09:37:18 | 18 790.00 |
| 25 | 751.80 | XCSE | 21.11.2025 09:38:07 | 18 795.00 |
| 25 | 751.20 | XCSE | 21.11.2025 09:39:47 | 18 780.00 |
| 24 | 751.20 | XCSE | 21.11.2025 09:39:47 | 18 028.80 |
| 26 | 751.80 | XCSE | 21.11.2025 09:40:27 | 19 546.80 |
| 25 | 751.40 | XCSE | 21.11.2025 09:40:58 | 18 785.00 |
| 24 | 751.40 | XCSE | 21.11.2025 09:40:58 | 18 033.60 |
| 51 | 751.20 | XCSE | 21.11.2025 09:41:34 | 38 311.20 |
| 26 | 751.80 | XCSE | 21.11.2025 09:44:06 | 19 546.80 |
| 25 | 751.60 | XCSE | 21.11.2025 09:45:52 | 18 790.00 |
| 24 | 751.60 | XCSE | 21.11.2025 09:45:52 | 18 038.40 |
| 25 | 753.60 | XCSE | 21.11.2025 09:46:43 | 18 840.00 |
| 24 | 754.60 | XCSE | 21.11.2025 09:48:02 | 18 110.40 |
| 8 | 754.60 | XCSE | 21.11.2025 09:48:02 | 6 036.80 |
| 26 | 754.20 | XCSE | 21.11.2025 09:48:36 | 19 609.20 |
| 25 | 754.20 | XCSE | 21.11.2025 09:49:00 | 18 855.00 |
| 24 | 754.20 | XCSE | 21.11.2025 09:49:00 | 18 100.80 |
| 46 | 755.20 | XCSE | 21.11.2025 09:49:51 | 34 739.20 |
| 3 | 755.20 | XCSE | 21.11.2025 09:49:51 | 2 265.60 |
| 25 | 755.80 | XCSE | 21.11.2025 09:51:08 | 18 895.00 |
| 16 | 756.40 | XCSE | 21.11.2025 09:53:32 | 12 102.40 |
| 4 | 756.40 | XCSE | 21.11.2025 09:53:32 | 3 025.60 |
| 52 | 756.60 | XCSE | 21.11.2025 09:53:32 | 39 343.20 |
| 49 | 756.20 | XCSE | 21.11.2025 09:53:33 | 37 053.80 |
| 49 | 756.00 | XCSE | 21.11.2025 09:53:33 | 37 044.00 |
| 50 | 755.80 | XCSE | 21.11.2025 09:53:48 | 37 790.00 |
| 26 | 755.40 | XCSE | 21.11.2025 09:55:38 | 19 640.40 |
| 25 | 756.80 | XCSE | 21.11.2025 09:56:38 | 18 920.00 |
| 26 | 756.80 | XCSE | 21.11.2025 09:56:48 | 19 676.80 |
| 26 | 756.40 | XCSE | 21.11.2025 09:58:54 | 19 666.40 |
| 26 | 756.20 | XCSE | 21.11.2025 10:00:12 | 19 661.20 |
| 18 | 755.80 | XCSE | 21.11.2025 10:00:40 | 13 604.40 |
| 81 | 755.80 | XCSE | 21.11.2025 10:00:40 | 61 219.80 |
| 25 | 755.20 | XCSE | 21.11.2025 10:00:52 | 18 880.00 |
| 26 | 755.00 | XCSE | 21.11.2025 10:01:00 | 19 630.00 |
| 25 | 754.00 | XCSE | 21.11.2025 10:01:06 | 18 850.00 |
| 25 | 754.00 | XCSE | 21.11.2025 10:01:09 | 18 850.00 |
| 51 | 756.40 | XCSE | 21.11.2025 10:04:50 | 38 576.40 |
| 49 | 756.20 | XCSE | 21.11.2025 10:04:50 | 37 053.80 |
| 10 | 759.20 | XCSE | 21.11.2025 10:06:01 | 7 592.00 |
| 25 | 759.80 | XCSE | 21.11.2025 10:06:33 | 18 995.00 |
| 25 | 759.80 | XCSE | 21.11.2025 10:09:33 | 18 995.00 |
Page 40 of 49 Pandora A/S
| 25 | 759.80 | XCSE | 21.11.2025 10:09:33 | 18 995.00 |
|---|---|---|---|---|
| 74 | 761.20 | XCSE | 21.11.2025 10:12:21 | 56 328.80 |
| 51 | 761.20 | XCSE | 21.11.2025 10:12:21 | 38 821.20 |
| 51 | 761.00 | XCSE | 21.11.2025 10:12:56 | 38 811.00 |
| 25 | 760.00 | XCSE | 21.11.2025 10:13:43 | 19 000.00 |
| 25 | 759.00 | XCSE | 21.11.2025 10:20:00 | 18 975.00 |
| 25 | 758.80 | XCSE | 21.11.2025 10:20:19 | 18 970.00 |
| 26 | 758.40 | XCSE | 21.11.2025 10:20:19 | 19 718.40 |
| 76 | 757.60 | XCSE | 21.11.2025 10:24:18 | 57 577.60 |
| 25 | 757.60 | XCSE | 21.11.2025 10:24:18 | 18 940.00 |
| 100 | 757.60 | XCSE | 21.11.2025 10:24:55 | 75 760.00 |
| 75 | 757.40 | XCSE | 21.11.2025 10:24:55 | 56 805.00 |
| 75 | 757.20 | XCSE | 21.11.2025 10:25:15 | 56 790.00 |
| 56 | 756.80 | XCSE | 21.11.2025 10:25:28 | 42 380.80 |
| 17 | 756.80 | XCSE | 21.11.2025 10:25:28 | 12 865.60 |
| 53 | 757.40 | XCSE | 21.11.2025 10:26:47 | 40 142.20 |
| 26 | 757.60 | XCSE | 21.11.2025 10:28:11 | 19 697.60 |
| 26 | 757.20 | XCSE | 21.11.2025 10:30:07 | 19 687.20 |
| 25 | 756.80 | XCSE | 21.11.2025 10:30:21 | 18 920.00 |
| 52 | 757.60 | XCSE | 21.11.2025 10:31:22 | 39 395.20 |
| 26 | 756.80 | XCSE | 21.11.2025 10:33:16 | 19 676.80 |
| 25 | 756.80 | XCSE | 21.11.2025 10:33:16 | 18 920.00 |
| 53 | 756.00 | XCSE | 21.11.2025 10:38:52 | 40 068.00 |
| 52 | 755.80 | XCSE | 21.11.2025 10:38:52 | 39 301.60 |
| 52 | 755.60 | XCSE | 21.11.2025 10:38:57 | 39 291.20 |
| 52 | 755.40 | XCSE | 21.11.2025 10:38:57 | 39 280.80 |
| 52 | 755.00 | XCSE | 21.11.2025 10:41:34 | 39 260.00 |
| 26 | 754.60 | XCSE | 21.11.2025 10:41:55 | 19 619.60 |
| 9 | 754.60 | XCSE | 21.11.2025 10:42:35 | 6 791.40 |
| 14 | 754.60 | XCSE | 21.11.2025 10:42:51 | 10 564.40 |
| 3 | 754.60 | XCSE | 21.11.2025 10:42:51 | 2 263.80 |
| 9 | 754.60 | XCSE | 21.11.2025 10:42:51 | 6 791.40 |
| 26 | 754.00 | XCSE | 21.11.2025 10:46:21 | 19 604.00 |
| 20 | 754.00 | XCSE | 21.11.2025 10:46:53 | 15 080.00 |
| 53 | 755.60 | XCSE | 21.11.2025 10:49:51 | 40 046.80 |
| 25 | 754.40 | XCSE | 21.11.2025 10:50:34 | 18 860.00 |
| 25 | 754.00 | XCSE | 21.11.2025 10:51:04 | 18 850.00 |
| 1 | 754.20 | XCSE | 21.11.2025 10:51:14 | 754.20 |
| 26 | 754.20 | XCSE | 21.11.2025 10:51:14 | 19 609.20 |
| 27 | 754.40 | XCSE | 21.11.2025 10:52:40 | 20 368.80 |
| 25 | 754.40 | XCSE | 21.11.2025 10:52:40 | 18 860.00 |
| 26 | 755.80 | XCSE | 21.11.2025 10:55:15 | 19 650.80 |
| 26 | 755.60 | XCSE | 21.11.2025 10:56:40 | 19 645.60 |
| 8 | 755.80 | XCSE | 21.11.2025 10:56:40 | 6 046.40 |
| 25 | 756.20 | XCSE | 21.11.2025 11:00:27 | 18 905.00 |
| 24 | 756.20 | XCSE | 21.11.2025 11:00:27 | 18 148.80 |
| 24 | 756.20 | XCSE | 21.11.2025 11:00:27 | 18 148.80 |
| 81 | 754.80 | XCSE | 21.11.2025 11:01:59 | 61 138.80 |
| 1 | 754.80 | XCSE | 21.11.2025 11:01:59 | 754.80 |
| 75 | 754.80 | XCSE | 21.11.2025 11:05:02 | 56 610.00 |
| 24 | 754.80 | XCSE | 21.11.2025 11:05:02 | 18 115.20 |
| 24 | 754.60 | XCSE | 21.11.2025 11:05:26 | 18 110.40 |
| 50 | 754.60 | XCSE | 21.11.2025 11:05:26 | 37 730.00 |
| 22 | 755.60 | XCSE | 21.11.2025 11:06:09 | 16 623.20 |
Page 41 of 49 Pandora A/S
| 50 | 755.80 | XCSE | 21.11.2025 11:11:30 | 37 790.00 |
|---|---|---|---|---|
| 26 | 756.20 | XCSE | 21.11.2025 11:15:11 | 19 661.20 |
| 26 | 756.80 | XCSE | 21.11.2025 11:15:49 | 19 676.80 |
| 10 | 756.80 | XCSE | 21.11.2025 11:16:49 | 7 568.00 |
| 15 | 756.80 | XCSE | 21.11.2025 11:16:49 | 11 352.00 |
| 25 | 756.60 | XCSE | 21.11.2025 11:22:20 | 18 915.00 |
| 24 | 756.60 | XCSE | 21.11.2025 11:22:20 | 18 158.40 |
| 49 | 756.60 | XCSE | 21.11.2025 11:22:53 | 37 073.40 |
| 50 | 755.60 | XCSE | 21.11.2025 11:23:32 | 37 780.00 |
| 30 | 755.40 | XCSE | 21.11.2025 11:24:57 | 22 662.00 |
| 74 | 756.80 | XCSE | 21.11.2025 11:31:43 | 56 003.20 |
| 75 | 756.80 | XCSE | 21.11.2025 11:31:43 | 56 760.00 |
| 75 | 756.20 | XCSE | 21.11.2025 11:32:29 | 56 715.00 |
| 27 | 756.40 | XCSE | 21.11.2025 11:34:26 | 20 422.80 |
| 51 | 756.40 | XCSE | 21.11.2025 11:34:51 | 38 576.40 |
| 15 | 756.40 | XCSE | 21.11.2025 11:36:32 | 11 346.00 |
| 52 | 756.40 | XCSE | 21.11.2025 11:36:57 | 39 332.80 |
| 25 | 758.20 | XCSE | 21.11.2025 11:39:08 | 18 955.00 |
| 26 | 758.00 | XCSE | 21.11.2025 11:43:08 | 19 708.00 |
| 25 | 758.00 | XCSE | 21.11.2025 11:43:08 | 18 950.00 |
| 26 | 758.00 | XCSE | 21.11.2025 11:44:47 | 19 708.00 |
| 25 | 757.00 | XCSE | 21.11.2025 11:44:56 | 18 925.00 |
| 90 | 757.00 | XCSE | 21.11.2025 11:50:06 | 68 130.00 |
| 49 | 757.20 | XCSE | 21.11.2025 11:51:12 | 37 102.80 |
| 50 | 756.80 | XCSE | 21.11.2025 11:51:13 | 37 840.00 |
| 26 | 757.00 | XCSE | 21.11.2025 11:51:30 | 19 682.00 |
| 11 | 757.20 | XCSE | 21.11.2025 11:54:28 | 8 329.20 |
| 15 | 757.20 | XCSE | 21.11.2025 11:54:28 | 11 358.00 |
| 11 | 757.20 | XCSE | 21.11.2025 11:54:28 | 8 329.20 |
| 25 | 757.00 | XCSE | 21.11.2025 11:54:49 | 18 925.00 |
| 25 | 759.00 | XCSE | 21.11.2025 11:56:15 | 18 975.00 |
| 24 | 759.00 | XCSE | 21.11.2025 11:56:15 | 18 216.00 |
| 26 | 758.80 | XCSE | 21.11.2025 11:56:15 | 19 728.80 |
| 51 | 759.40 | XCSE | 21.11.2025 11:56:30 | 38 729.40 |
| 27 | 758.40 | XCSE | 21.11.2025 11:57:43 | 20 476.80 |
| 26 | 758.40 | XCSE | 21.11.2025 11:57:43 | 19 718.40 |
| 26 | 757.60 | XCSE | 21.11.2025 11:59:21 | 19 697.60 |
| 26 | 758.00 | XCSE | 21.11.2025 11:59:35 | 19 708.00 |
| 25 | 758.40 | XCSE | 21.11.2025 12:03:32 | 18 960.00 |
| 27 | 758.20 | XCSE | 21.11.2025 12:03:50 | 20 471.40 |
| 25 | 758.80 | XCSE | 21.11.2025 12:06:34 | 18 970.00 |
| 49 | 759.00 | XCSE | 21.11.2025 12:07:38 | 37 191.00 |
| 52 | 759.00 | XCSE | 21.11.2025 12:07:38 | 39 468.00 |
| 50 | 759.40 | XCSE | 21.11.2025 12:08:35 | 37 970.00 |
| 52 | 759.20 | XCSE | 21.11.2025 12:09:02 | 39 478.40 |
| 7 | 759.20 | XCSE | 21.11.2025 12:09:35 | 5 314.40 |
| 51 | 760.00 | XCSE | 21.11.2025 12:15:12 | 38 760.00 |
| 53 | 759.80 | XCSE | 21.11.2025 12:15:12 | 40 269.40 |
| 53 | 759.20 | XCSE | 21.11.2025 12:17:45 | 40 237.60 |
| 50 | 758.80 | XCSE | 21.11.2025 12:19:45 | 37 940.00 |
| 27 | 758.20 | XCSE | 21.11.2025 12:20:39 | 20 471.40 |
| 26 | 758.00 | XCSE | 21.11.2025 12:21:23 | 19 708.00 |
| 25 | 758.00 | XCSE | 21.11.2025 12:21:23 | 18 950.00 |
| 2 | 758.40 | XCSE | 21.11.2025 12:28:19 | 1 516.80 |
Page 42 of 49 Pandora A/S
| 51 | 758.40 | XCSE | 21.11.2025 12:30:53 | 38 678.40 |
|---|---|---|---|---|
| 28 | 758.40 | XCSE | 21.11.2025 12:30:53 | 21 235.20 |
| 27 | 758.20 | XCSE | 21.11.2025 12:30:53 | 20 471.40 |
| 25 | 758.20 | XCSE | 21.11.2025 12:30:53 | 18 955.00 |
| 52 | 758.20 | XCSE | 21.11.2025 12:31:01 | 39 426.40 |
| 50 | 758.20 | XCSE | 21.11.2025 12:31:19 | 37 910.00 |
| 18 | 759.00 | XCSE | 21.11.2025 12:31:38 | 13 662.00 |
| 53 | 758.40 | XCSE | 21.11.2025 12:32:09 | 40 195.20 |
| 49 | 759.40 | XCSE | 21.11.2025 12:36:38 | 37 210.60 |
| 49 | 759.20 | XCSE | 21.11.2025 12:36:38 | 37 200.80 |
| 23 | 759.20 | XCSE | 21.11.2025 12:39:01 | 17 461.60 |
| 52 | 759.00 | XCSE | 21.11.2025 12:41:04 | 39 468.00 |
| 25 | 759.00 | XCSE | 21.11.2025 12:47:29 | 18 975.00 |
| 35 | 756.00 | XCSE | 21.11.2025 13:04:34 | 26 460.00 |
| 50 | 756.00 | XCSE | 21.11.2025 13:04:34 | 37 800.00 |
| 1 | 756.00 | XCSE | 21.11.2025 13:04:34 | 756.00 |
| 66 | 756.00 | XCSE | 21.11.2025 13:04:34 | 49 896.00 |
| 81 | 756.00 | XCSE | 21.11.2025 13:04:34 | 61 236.00 |
| 100 | 756.00 | XCSE | 21.11.2025 13:04:34 | 75 600.00 |
| 96 | 756.00 | XCSE | 21.11.2025 13:04:34 | 72 576.00 |
| 4 | 756.00 | XCSE | 21.11.2025 13:04:34 | 3 024.00 |
| 42 | 756.00 | XCSE | 21.11.2025 13:04:34 | 31 752.00 |
| 95 | 756.00 | XCSE | 21.11.2025 13:04:34 | 71 820.00 |
| 100 | 756.00 | XCSE | 21.11.2025 13:04:34 | 75 600.00 |
| 100 | 756.00 | XCSE | 21.11.2025 13:04:34 | 75 600.00 |
| 100 | 756.00 | XCSE | 21.11.2025 13:04:34 | 75 600.00 |
| 100 | 756.00 | XCSE | 21.11.2025 13:04:34 | 75 600.00 |
| 96 | 756.00 | XCSE | 21.11.2025 13:04:34 | 72 576.00 |
| 4 | 756.00 | XCSE | 21.11.2025 13:04:34 | 3 024.00 |
| 98 | 756.00 | XCSE | 21.11.2025 13:04:34 | 74 088.00 |
| 32 | 756.00 | XCSE | 21.11.2025 13:04:34 | 24 192.00 |
| 12 | 756.00 | XCSE | 21.11.2025 13:04:34 | 9 072.00 |
| 56 | 756.00 | XCSE | 21.11.2025 13:04:34 | 42 336.00 |
| 12 | 756.00 | XCSE | 21.11.2025 13:04:34 | 9 072.00 |
| 100 | 756.00 | XCSE | 21.11.2025 13:04:34 | 75 600.00 |
| 31 | 756.00 | XCSE | 21.11.2025 13:04:34 | 23 436.00 |
| 15 | 756.00 | XCSE | 21.11.2025 13:04:34 | 11 340.00 |
| 85 | 756.00 | XCSE | 21.11.2025 13:04:34 | 64 260.00 |
| 28 | 756.00 | XCSE | 21.11.2025 13:04:34 | 21 168.00 |
| 72 | 756.00 | XCSE | 21.11.2025 13:04:34 | 54 432.00 |
| 30 | 756.00 | XCSE | 21.11.2025 13:04:34 | 22 680.00 |
| 72 | 756.00 | XCSE | 21.11.2025 13:04:34 | 54 432.00 |
| 100 | 756.00 | XCSE | 21.11.2025 13:04:34 | 75 600.00 |
| 19 | 756.00 | XCSE | 21.11.2025 13:04:34 | 14 364.00 |
| 35 | 756.00 | XCSE | 21.11.2025 13:04:34 | 26 460.00 |
| 65 | 756.00 | XCSE | 21.11.2025 13:04:34 | 49 140.00 |
| 100 | 756.00 | XCSE | 21.11.2025 13:04:34 | 75 600.00 |
| 27 | 756.00 | XCSE | 21.11.2025 13:04:34 | 20 412.00 |
| 16 | 756.00 | XCSE | 21.11.2025 13:04:34 | 12 096.00 |
| 84 | 756.00 | XCSE | 21.11.2025 13:04:34 | 63 504.00 |
| 18 | 756.00 | XCSE | 21.11.2025 13:04:34 | 13 608.00 |
| 100 | 756.00 | XCSE | 21.11.2025 13:04:34 | 75 600.00 |
| 22 | 756.00 | XCSE | 21.11.2025 13:04:34 | 16 632.00 |
| 100 | 756.00 | XCSE | 21.11.2025 13:04:34 | 75 600.00 |
Page 43 of 49 Pandora A/S
| 23 | 756.00 | XCSE | 21.11.2025 13:04:34 | 17 388.00 |
|---|---|---|---|---|
| 100 | 756.00 | XCSE | 21.11.2025 13:04:35 | 75 600.00 |
| 100 | 756.00 | XCSE | 21.11.2025 13:04:35 | 75 600.00 |
| 100 | 756.00 | XCSE | 21.11.2025 13:04:35 | 75 600.00 |
| 264 | 756.00 | XCSE | 21.11.2025 13:04:35 | 199 584.00 |
| 15 | 756.00 | XCSE | 21.11.2025 13:04:35 | 11 340.00 |
| 85 | 756.00 | XCSE | 21.11.2025 13:04:35 | 64 260.00 |
| 17 | 756.00 | XCSE | 21.11.2025 13:04:35 | 12 852.00 |
| 100 | 756.00 | XCSE | 21.11.2025 13:04:35 | 75 600.00 |
| 34 | 756.00 | XCSE | 21.11.2025 13:04:35 | 25 704.00 |
| 100 | 756.00 | XCSE | 21.11.2025 13:04:36 | 75 600.00 |
| 100 | 756.00 | XCSE | 21.11.2025 13:04:36 | 75 600.00 |
| 10 | 756.00 | XCSE | 21.11.2025 13:04:36 | 7 560.00 |
| 90 | 756.00 | XCSE | 21.11.2025 13:04:36 | 68 040.00 |
| 12 | 756.00 | XCSE | 21.11.2025 13:04:36 | 9 072.00 |
| 90 | 756.00 | XCSE | 21.11.2025 13:04:36 | 68 040.00 |
| 10 | 756.00 | XCSE | 21.11.2025 13:04:36 | 7 560.00 |
| 66 | 756.00 | XCSE | 21.11.2025 13:04:36 | 49 896.00 |
| 60 | 756.00 | XCSE | 21.11.2025 13:04:36 | 45 360.00 |
| 40 | 756.00 | XCSE | 21.11.2025 13:04:36 | 30 240.00 |
| 100 | 756.00 | XCSE | 21.11.2025 13:04:36 | 75 600.00 |
| 22 | 756.00 | XCSE | 21.11.2025 13:04:36 | 16 632.00 |
| 100 | 756.00 | XCSE | 21.11.2025 13:04:36 | 75 600.00 |
| 63 | 756.00 | XCSE | 21.11.2025 13:04:36 | 47 628.00 |
| 61 | 756.00 | XCSE | 21.11.2025 13:04:37 | 46 116.00 |
| 39 | 756.00 | XCSE | 21.11.2025 13:04:37 | 29 484.00 |
| 63 | 756.00 | XCSE | 21.11.2025 13:04:37 | 47 628.00 |
| 18 | 756.00 | XCSE | 21.11.2025 13:04:37 | 13 608.00 |
| 75 | 756.00 | XCSE | 21.11.2025 13:04:38 | 56 700.00 |
| 7 | 756.00 | XCSE | 21.11.2025 13:04:38 | 5 292.00 |
| 95 | 756.00 | XCSE | 21.11.2025 13:04:38 | 71 820.00 |
| 100 | 756.00 | XCSE | 21.11.2025 13:04:38 | 75 600.00 |
| 100 | 756.00 | XCSE | 21.11.2025 13:04:38 | 75 600.00 |
| 11 | 756.00 | XCSE | 21.11.2025 13:04:38 | 8 316.00 |
| 82 | 756.00 | XCSE | 21.11.2025 13:04:38 | 61 992.00 |
| 18 | 756.00 | XCSE | 21.11.2025 13:04:38 | 13 608.00 |
| 84 | 756.00 | XCSE | 21.11.2025 13:04:38 | 63 504.00 |
| 10 | 756.00 | XCSE | 21.11.2025 13:04:38 | 7 560.00 |
| 90 | 756.00 | XCSE | 21.11.2025 13:04:38 | 68 040.00 |
| 47 | 756.00 | XCSE | 21.11.2025 13:04:38 | 35 532.00 |
| 25 | 756.40 | XCSE | 21.11.2025 13:04:52 | 18 910.00 |
| 30 | 756.60 | XCSE | 21.11.2025 13:05:13 | 22 698.00 |
| 53 | 757.20 | XCSE | 21.11.2025 13:05:32 | 40 131.60 |
| 48 | 757.20 | XCSE | 21.11.2025 13:05:40 | 36 345.60 |
| 51 | 756.60 | XCSE | 21.11.2025 13:06:13 | 38 586.60 |
| 25 | 756.60 | XCSE | 21.11.2025 13:06:40 | 18 915.00 |
| 10 | 756.60 | XCSE | 21.11.2025 13:07:19 | 7 566.00 |
| 15 | 756.60 | XCSE | 21.11.2025 13:07:57 | 11 349.00 |
| 10 | 756.60 | XCSE | 21.11.2025 13:07:57 | 7 566.00 |
| 26 | 757.80 | XCSE | 21.11.2025 13:35:09 | 19 702.80 |
| 53 | 757.20 | XCSE | 21.11.2025 13:36:03 | 40 131.60 |
| 55 | 757.00 | XCSE | 21.11.2025 13:36:26 | 41 635.00 |
| 26 | 758.60 | XCSE | 21.11.2025 13:39:01 | 19 723.60 |
| 25 | 759.20 | XCSE | 21.11.2025 13:41:56 | 18 980.00 |
Page 44 of 49 Pandora A/S
| 24 | 759.20 | XCSE | 21.11.2025 13:41:56 | 18 220.80 |
|---|---|---|---|---|
| 25 | 759.80 | XCSE | 21.11.2025 13:42:29 | 18 995.00 |
| 1 | 759.60 | XCSE | 21.11.2025 13:49:13 | 759.60 |
| 52 | 759.60 | XCSE | 21.11.2025 13:49:13 | 39 499.20 |
| 52 | 758.20 | XCSE | 21.11.2025 13:50:01 | 39 426.40 |
| 53 | 758.60 | XCSE | 21.11.2025 13:51:09 | 40 205.80 |
| 26 | 758.40 | XCSE | 21.11.2025 13:56:54 | 19 718.40 |
| 26 | 758.40 | XCSE | 21.11.2025 13:56:54 | 19 718.40 |
| 24 | 758.00 | XCSE | 21.11.2025 13:56:54 | 18 192.00 |
| 51 | 758.40 | XCSE | 21.11.2025 13:57:21 | 38 678.40 |
| 15 | 758.40 | XCSE | 21.11.2025 13:58:12 | 11 376.00 |
| 11 | 758.40 | XCSE | 21.11.2025 13:58:12 | 8 342.40 |
| 15 | 758.40 | XCSE | 21.11.2025 13:58:12 | 11 376.00 |
| 25 | 758.00 | XCSE | 21.11.2025 14:02:26 | 18 950.00 |
| 25 | 758.00 | XCSE | 21.11.2025 14:02:26 | 18 950.00 |
| 52 | 758.40 | XCSE | 21.11.2025 14:02:27 | 39 436.80 |
| 26 | 757.80 | XCSE | 21.11.2025 14:02:57 | 19 702.80 |
| 26 | 757.40 | XCSE | 21.11.2025 14:04:20 | 19 692.40 |
| 1 | 757.60 | XCSE | 21.11.2025 14:07:59 | 757.60 |
| 26 | 757.60 | XCSE | 21.11.2025 14:09:09 | 19 697.60 |
| 45 | 757.00 | XCSE | 21.11.2025 14:09:09 | 34 065.00 |
| 205 | 757.00 | XCSE | 21.11.2025 14:09:09 | 155 185.00 |
| 28 | 757.80 | XCSE | 21.11.2025 14:09:41 | 21 218.40 |
| 25 | 757.60 | XCSE | 21.11.2025 14:10:05 | 18 940.00 |
| 8 | 758.20 | XCSE | 21.11.2025 14:18:47 | 6 065.60 |
| 4 | 758.20 | XCSE | 21.11.2025 14:18:47 | 3 032.80 |
| 110 | 758.20 | XCSE | 21.11.2025 14:19:00 | 83 402.00 |
| 73 | 758.00 | XCSE | 21.11.2025 14:19:00 | 55 334.00 |
| 52 | 758.00 | XCSE | 21.11.2025 14:19:06 | 39 416.00 |
| 52 | 758.00 | XCSE | 21.11.2025 14:20:31 | 39 416.00 |
| 25 | 757.60 | XCSE | 21.11.2025 14:21:05 | 18 940.00 |
| 8 | 757.20 | XCSE | 21.11.2025 14:24:57 | 6 057.60 |
| 19 | 757.20 | XCSE | 21.11.2025 14:25:11 | 14 386.80 |
| 26 | 757.20 | XCSE | 21.11.2025 14:25:11 | 19 687.20 |
| 8 | 757.20 | XCSE | 21.11.2025 14:25:11 | 6 057.60 |
| 100 | 757.00 | XCSE | 21.11.2025 14:25:11 | 75 700.00 |
| 100 | 757.00 | XCSE | 21.11.2025 14:25:11 | 75 700.00 |
| 100 | 757.00 | XCSE | 21.11.2025 14:25:11 | 75 700.00 |
| 23 | 757.00 | XCSE | 21.11.2025 14:25:11 | 17 411.00 |
| 12 | 757.00 | XCSE | 21.11.2025 14:25:11 | 9 084.00 |
| 43 | 757.00 | XCSE | 21.11.2025 14:25:11 | 32 551.00 |
| 22 | 757.00 | XCSE | 21.11.2025 14:25:11 | 16 654.00 |
| 149 | 757.00 | XCSE | 21.11.2025 14:25:11 | 112 793.00 |
| 49 | 757.00 | XCSE | 21.11.2025 14:25:11 | 37 093.00 |
| 51 | 757.00 | XCSE | 21.11.2025 14:25:11 | 38 607.00 |
| 78 | 758.00 | XCSE | 21.11.2025 14:32:01 | 59 124.00 |
| 43 | 757.80 | XCSE | 21.11.2025 14:32:01 | 32 585.40 |
| 30 | 757.80 | XCSE | 21.11.2025 14:32:01 | 22 734.00 |
| 19 | 758.60 | XCSE | 21.11.2025 14:33:53 | 14 413.40 |
| 33 | 758.60 | XCSE | 21.11.2025 14:33:53 | 25 033.80 |
| 25 | 757.80 | XCSE | 21.11.2025 14:33:53 | 18 945.00 |
| 25 | 758.40 | XCSE | 21.11.2025 14:33:53 | 18 960.00 |
| 26 | 758.60 | XCSE | 21.11.2025 14:34:33 | 19 723.60 |
| 25 | 758.60 | XCSE | 21.11.2025 14:34:33 | 18 965.00 |
Page 45 of 49 Pandora A/S
| 26 758.40 XCSE 21.11.2025 14:34:38 |
19 718.40 |
|---|---|
| 51 758.40 XCSE 21.11.2025 14:35:03 |
38 678.40 |
| 25 758.00 XCSE 21.11.2025 14:35:04 |
18 950.00 |
| 79 758.40 XCSE 21.11.2025 14:41:47 |
59 913.60 |
| 25 759.80 XCSE 21.11.2025 14:53:47 |
18 995.00 |
| 8 759.40 XCSE 21.11.2025 14:53:51 |
6 075.20 |
| 26 759.00 XCSE 21.11.2025 14:57:09 |
19 734.00 |
| 16 759.80 XCSE 21.11.2025 15:00:07 |
12 156.80 |
| 36 759.80 XCSE 21.11.2025 15:00:42 |
27 352.80 |
| 16 759.80 XCSE 21.11.2025 15:00:42 |
12 156.80 |
| 50 759.60 XCSE 21.11.2025 15:01:09 |
37 980.00 |
| 26 758.60 XCSE 21.11.2025 15:01:29 |
19 723.60 |
| 49 759.20 XCSE 21.11.2025 15:04:08 |
37 200.80 |
| 25 758.80 XCSE 21.11.2025 15:04:52 |
18 970.00 |
| 25 758.60 XCSE 21.11.2025 15:06:37 |
18 965.00 |
| 51 759.20 XCSE 21.11.2025 15:09:00 |
38 719.20 |
| 53 759.00 XCSE 21.11.2025 15:09:52 |
40 227.00 |
| 27 759.40 XCSE 21.11.2025 15:11:19 |
20 503.80 |
| 25 759.40 XCSE 21.11.2025 15:11:25 |
18 985.00 |
| 25 758.80 XCSE 21.11.2025 15:12:10 |
18 970.00 |
| 24 758.80 XCSE 21.11.2025 15:12:10 |
18 211.20 |
| 37 759.40 XCSE 21.11.2025 15:13:13 |
28 097.80 |
| 51 759.80 XCSE 21.11.2025 15:14:53 |
38 749.80 |
| 26 759.60 XCSE 21.11.2025 15:17:10 |
19 749.60 |
| 49 759.60 XCSE 21.11.2025 15:20:44 |
37 220.40 |
| 52 759.00 XCSE 21.11.2025 15:20:44 |
39 468.00 |
| 25 759.00 XCSE 21.11.2025 15:20:48 |
18 975.00 |
| 1 762.80 XCSE 21.11.2025 15:25:23 |
762.80 |
| 26 762.80 XCSE 21.11.2025 15:25:23 |
19 832.80 |
| 25 762.60 XCSE 21.11.2025 15:25:41 |
19 065.00 |
| 9 762.80 XCSE 21.11.2025 15:25:45 |
6 865.20 |
| 26 763.00 XCSE 21.11.2025 15:27:06 |
19 838.00 |
| 26 762.40 XCSE 21.11.2025 15:27:06 |
19 822.40 |
| 47 762.20 XCSE 21.11.2025 15:27:08 |
35 823.40 |
| 27 761.80 XCSE 21.11.2025 15:29:07 |
20 568.60 |
| 52 761.80 XCSE 21.11.2025 15:30:08 |
39 613.60 |
| 25 762.00 XCSE 21.11.2025 15:30:31 |
19 050.00 |
| 52 761.60 XCSE 21.11.2025 15:31:10 |
39 603.20 |
| 26 761.20 XCSE 21.11.2025 15:31:11 |
19 791.20 |
| 25 761.60 XCSE 21.11.2025 15:31:58 |
19 040.00 |
| 25 761.40 XCSE 21.11.2025 15:31:58 |
19 035.00 |
| 16 761.40 XCSE 21.11.2025 15:31:58 |
12 182.40 |
| 25 761.40 XCSE 21.11.2025 15:31:58 |
19 035.00 |
| 25 761.20 XCSE 21.11.2025 15:31:58 |
19 030.00 |
| 26 760.80 XCSE 21.11.2025 15:32:54 |
19 780.80 |
| 27 761.40 XCSE 21.11.2025 15:32:56 |
20 557.80 |
| 27 761.40 XCSE 21.11.2025 15:32:56 |
20 557.80 |
| 27 761.40 XCSE 21.11.2025 15:33:14 |
20 557.80 |
| 25 761.40 XCSE 21.11.2025 15:33:16 |
19 035.00 |
| 26 761.20 XCSE 21.11.2025 15:33:37 |
19 791.20 |
| 26 761.80 XCSE 21.11.2025 15:34:36 |
19 806.80 |
| 25 762.20 XCSE 21.11.2025 15:36:36 |
19 055.00 |
| 26 762.20 XCSE 21.11.2025 15:37:04 27 762.40 XCSE 21.11.2025 15:38:10 |
19 817.20 20 584.80 |
Page 46 of 49 Pandora A/S
| 27 | 762.00 | XCSE | 21.11.2025 15:40:02 | 20 574.00 |
|---|---|---|---|---|
| 26 | 762.00 | XCSE | 21.11.2025 15:40:02 | 19 812.00 |
| 27 | 762.00 | XCSE | 21.11.2025 15:43:06 | 20 574.00 |
| 25 | 761.60 | XCSE | 21.11.2025 15:43:23 | 19 040.00 |
| 51 | 761.60 | XCSE | 21.11.2025 15:44:52 | 38 841.60 |
| 26 | 761.40 | XCSE | 21.11.2025 15:45:12 | 19 796.40 |
| 26 | 761.00 | XCSE | 21.11.2025 15:46:39 | 19 786.00 |
| 26 | 761.00 | XCSE | 21.11.2025 15:46:39 | 19 786.00 |
| 53 | 762.20 | XCSE | 21.11.2025 15:49:26 | 40 396.60 |
| 25 | 762.00 | XCSE | 21.11.2025 15:49:26 | 19 050.00 |
| 25 | 761.20 | XCSE | 21.11.2025 15:51:06 | 19 030.00 |
| 26 | 761.00 | XCSE | 21.11.2025 15:51:26 | 19 786.00 |
| 25 | 762.40 | XCSE | 21.11.2025 15:55:02 | 19 060.00 |
| 25 | 761.60 | XCSE | 21.11.2025 15:56:01 | 19 040.00 |
| 26 | 761.40 | XCSE | 21.11.2025 15:56:01 | 19 796.40 |
| 27 | 761.20 | XCSE | 21.11.2025 15:56:12 | 20 552.40 |
| 25 | 760.00 | XCSE | 21.11.2025 15:56:35 | 19 000.00 |
| 27 | 761.00 | XCSE | 21.11.2025 15:57:26 | 20 547.00 |
| 25 | 760.80 | XCSE | 21.11.2025 15:57:37 | 19 020.00 |
| 25 | 761.20 | XCSE | 21.11.2025 16:01:28 | 19 030.00 |
| 25 | 761.20 | XCSE | 21.11.2025 16:01:28 | 19 030.00 |
| 34 | 761.60 | XCSE | 21.11.2025 16:01:28 | 25 894.40 |
| 25 | 760.60 | XCSE | 21.11.2025 16:02:04 | 19 015.00 |
| 25 | 760.40 | XCSE | 21.11.2025 16:02:14 | 19 010.00 |
| 25 | 760.40 | XCSE | 21.11.2025 16:02:58 | 19 010.00 |
| 25 | 760.20 | XCSE | 21.11.2025 16:02:58 | 19 005.00 |
| 25 | 759.60 | XCSE | 21.11.2025 16:03:23 | 18 990.00 |
| 49 | 763.00 | XCSE | 21.11.2025 16:06:40 | 37 387.00 |
| 51 | 762.40 | XCSE | 21.11.2025 16:07:03 | 38 882.40 |
| 41 | 763.00 | XCSE | 21.11.2025 16:07:30 | 31 283.00 |
| 26 | 762.60 | XCSE | 21.11.2025 16:09:19 | 19 827.60 |
| 26 | 762.20 | XCSE | 21.11.2025 16:09:19 | 19 817.20 |
| 50 | 762.60 | XCSE | 21.11.2025 16:10:09 | 38 130.00 |
| 27 | 762.00 | XCSE | 21.11.2025 16:12:28 | 20 574.00 |
| 25 | 761.80 | XCSE | 21.11.2025 16:12:37 | 19 045.00 |
| 25 | 762.20 | XCSE | 21.11.2025 16:12:56 | 19 055.00 |
| 53 | 761.80 | XCSE | 21.11.2025 16:13:49 | 40 375.40 |
| 53 | 761.60 | XCSE | 21.11.2025 16:13:49 | 40 364.80 |
| 27 | 761.60 | XCSE | 21.11.2025 16:13:50 | 20 563.20 |
| 25 | 761.00 | XCSE | 21.11.2025 16:13:59 | 19 025.00 |
| 25 | 760.80 | XCSE | 21.11.2025 16:14:23 | 19 020.00 |
| 25 | 760.80 | XCSE | 21.11.2025 16:14:23 | 19 020.00 |
| 2 | 760.80 | XCSE | 21.11.2025 16:14:28 | 1 521.60 |
| 1 | 760.80 | XCSE | 21.11.2025 16:14:28 | 760.80 |
| 24 | 760.80 | XCSE | 21.11.2025 16:14:28 | 18 259.20 |
| 3 | 760.80 | XCSE | 21.11.2025 16:14:33 | 2 282.40 |
| 25 | 760.80 | XCSE | 21.11.2025 16:14:36 | 19 020.00 |
| 88 | 762.00 | XCSE | 21.11.2025 16:15:17 | 67 056.00 |
| 39 | 761.80 | XCSE | 21.11.2025 16:15:17 | 29 710.20 |
| 10 | 761.80 | XCSE | 21.11.2025 16:15:20 | 7 618.00 |
| 15 | 761.80 | XCSE | 21.11.2025 16:15:20 | 11 427.00 |
| 26 | 761.80 | XCSE | 21.11.2025 16:15:20 | 19 806.80 |
| 26 | 761.80 | XCSE | 21.11.2025 16:15:20 | 19 806.80 |
| 27 | 761.60 | XCSE | 21.11.2025 16:15:37 | 20 563.20 |
Page 47 of 49 Pandora A/S
| 26 | 760.80 | XCSE | 21.11.2025 16:15:56 | 19 780.80 |
|---|---|---|---|---|
| 25 | 760.80 | XCSE | 21.11.2025 16:15:56 | 19 020.00 |
| 50 | 760.80 | XCSE | 21.11.2025 16:17:02 | 38 040.00 |
| 27 | 760.40 | XCSE | 21.11.2025 16:20:12 | 20 530.80 |
| 26 | 761.00 | XCSE | 21.11.2025 16:24:37 | 19 786.00 |
| 52 | 762.80 | XCSE | 21.11.2025 16:25:55 | 39 665.60 |
| 33 | 762.40 | XCSE | 21.11.2025 16:26:06 | 25 159.20 |
| 18 | 762.40 | XCSE | 21.11.2025 16:26:06 | 13 723.20 |
| 53 | 762.20 | XCSE | 21.11.2025 16:26:24 | 40 396.60 |
| 25 | 761.80 | XCSE | 21.11.2025 16:26:32 | 19 045.00 |
| 25 | 761.40 | XCSE | 21.11.2025 16:28:18 | 19 035.00 |
| 25 | 761.20 | XCSE | 21.11.2025 16:29:18 | 19 030.00 |
| 53 | 762.80 | XCSE | 21.11.2025 16:34:11 | 40 428.40 |
| 26 | 761.80 | XCSE | 21.11.2025 16:35:10 | 19 806.80 |
| 26 | 761.80 | XCSE | 21.11.2025 16:35:10 | 19 806.80 |
| 26 | 761.00 | XCSE | 21.11.2025 16:35:55 | 19 786.00 |
| 15 | 760.80 | XCSE | 21.11.2025 16:37:47 | 11 412.00 |
| 21 | 761.40 | XCSE | 21.11.2025 16:38:16 | 15 989.40 |
| 18 | 761.40 | XCSE | 21.11.2025 16:38:16 | 13 705.20 |
| 26 | 761.60 | XCSE | 21.11.2025 16:38:49 | 19 801.60 |
| 25 | 761.40 | XCSE | 21.11.2025 16:39:04 | 19 035.00 |
| 1 | 761.40 | XCSE | 21.11.2025 16:39:04 | 761.40 |
| 8 | 761.00 | XCSE | 21.11.2025 16:39:04 | 6 088.00 |
| 18 | 761.00 | XCSE | 21.11.2025 16:39:04 | 13 698.00 |
| 26 | 761.00 | XCSE | 21.11.2025 16:39:39 | 19 786.00 |
| 53 | 761.60 | XCSE | 21.11.2025 16:40:17 | 40 364.80 |
| 200 | 762.00 | XCSE | 21.11.2025 16:48:28 | 152 400.00 |
| 200 | 762.00 | XCSE | 21.11.2025 16:48:28 | 152 400.00 |
| 200 | 762.00 | XCSE | 21.11.2025 16:48:28 | 152 400.00 |
| 60 | 762.00 | XCSE | 21.11.2025 16:48:28 | 45 720.00 |
| 140 | 762.00 | XCSE | 21.11.2025 16:48:28 | 106 680.00 |
| 77 | 762.00 | XCSE | 21.11.2025 16:48:28 | 58 674.00 |
| 100 | 762.00 | XCSE | 21.11.2025 16:49:52 | 76 200.00 |
| 100 | 762.00 | XCSE | 21.11.2025 16:49:52 | 76 200.00 |
| 75 | 762.00 | XCSE | 21.11.2025 16:49:52 | 57 150.00 |
| 150 | 762.00 | XCSE | 21.11.2025 16:50:09 | 114 300.00 |
| 50 | 762.00 | XCSE | 21.11.2025 16:50:09 | 38 100.00 |
| 200 | 762.00 | XCSE | 21.11.2025 16:50:09 | 152 400.00 |
| 81 | 762.00 | XCSE | 21.11.2025 16:50:09 | 61 722.00 |
| 50 | 762.00 | XCSE | 21.11.2025 16:50:09 | 38 100.00 |
| 175 | 762.00 | XCSE | 21.11.2025 16:50:09 | 133 350.00 |
| 99 | 762.00 | XCSE | 21.11.2025 16:50:09 | 75 438.00 |
| 101 | 762.00 | XCSE | 21.11.2025 16:50:09 | 76 962.00 |
| 101 | 762.00 | XCSE | 21.11.2025 16:50:09 | 76 962.00 |
| 99 | 762.00 | XCSE | 21.11.2025 16:50:09 | 75 438.00 |
| 50 | 762.00 | XCSE | 21.11.2025 16:50:09 | 38 100.00 |
| 150 | 762.00 | XCSE | 21.11.2025 16:50:09 | 114 300.00 |
| 200 | 762.00 | XCSE | 21.11.2025 16:50:13 | 152 400.00 |
| 200 | 762.00 | XCSE | 21.11.2025 16:50:13 | 152 400.00 |
| 83 | 762.00 | XCSE | 21.11.2025 16:50:13 | 63 246.00 |
| 117 | 762.00 | XCSE | 21.11.2025 16:50:13 | 89 154.00 |
| 117 | 762.00 | XCSE | 21.11.2025 16:50:13 | 89 154.00 |
| 296 | 762.00 | XCSE | 21.11.2025 16:50:13 | 225 552.00 |
| 166 | 762.00 | XCSE | 21.11.2025 16:50:13 | 126 492.00 |
Page 48 of 49 Pandora A/S
| FROM 17/11/2025 TO 21/11/2025 | ||||
|---|---|---|---|---|
| 34 | 762.00 | XCSE | 21.11.2025 16:50:13 | 25 908.00 |
| 29 | 762.00 | XCSE | 21.11.2025 16:50:13 | 22 098.00 |
| 171 | 762.00 | XCSE | 21.11.2025 16:50:14 | 130 302.00 |
| 31 | 762.00 | XCSE | 21.11.2025 16:50:39 | 23 622.00 |
| 169 | 762.00 | XCSE | 21.11.2025 16:50:39 | 128 778.00 |
| 49 | 762.00 | XCSE | 21.11.2025 16:50:39 | 37 338.00 |
| 35 | 762.00 | XCSE | 21.11.2025 16:50:39 | 26 670.00 |
| 144 | 762.00 | XCSE | 21.11.2025 16:50:39 | 109 728.00 |
SHARE REPURCHASE SPECIFICATION
Page 49 of 49 Pandora A/S