Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Royal UNIBREW

Transaction in Own Shares • Nov 24, 2025

3380_rns_2025-11-24_86ba4125-2a0e-4e27-88ec-073e6a4350f4.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - GMT Time - CET
32 539 XCSE 20251117 08:03:33.048000 +0000 20251117 9:03:33.048000
33 538,5 XCSE 20251117 08:07:13.462000 +0000 20251117 9:07:13.462000
32 536,5 XCSE 20251117 08:14:10.756000 +0000 20251117 9:14:10.756000
62 540,5 XCSE 20251117 08:27:32.554000 +0000 20251117 9:27:32.554000
31 540 XCSE 20251117 08:34:20.857000 +0000 20251117 9:34:20.857000
31 541 XCSE 20251117 08:42:46.510000 +0000 20251117 9:42:46.510000
33 539,5 XCSE 20251117 08:46:59.969000 +0000 20251117 9:46:59.969000
64 539 XCSE 20251117 09:00:34.085000 +0000 20251117 10:00:34.085000
31 537,5 XCSE 20251117 09:05:17.737000 +0000 20251117 10:05:17.737000
31 537 XCSE 20251117 09:19:39.430000 +0000 20251117 10:19:39.430000
30 537 XCSE 20251117 09:19:39.430000 +0000 20251117 10:19:39.430000
47 537,5 XCSE 20251117 09:33:44.088000 +0000 20251117 10:33:44.088000
33 536,5 XCSE 20251117 09:38:45.329000 +0000 20251117 10:38:45.329000
33 537 XCSE 20251117 09:40:56.985000 +0000 20251117 10:40:56.985000
7 537 XCSE 20251117 09:55:37.899000 +0000 20251117 10:55:37.899000
30 537 XCSE 20251117 09:55:39.222000 +0000 20251117 10:55:39.222000
32 536,5 XCSE 20251117 09:56:57.017000 +0000 20251117 10:56:57.017000
62 536 XCSE 20251117 10:11:51.662000 +0000 20251117 11:11:51.662000
66 536,5 XCSE 20251117 10:29:54.883000 +0000 20251117 11:29:54.883000
3 537 XCSE 20251117 10:55:52.936000 +0000 20251117 11:55:52.936000
13 537 XCSE 20251117 10:55:52.936000 +0000 20251117 11:55:52.936000
20 538 XCSE 20251117 11:04:48.769000 +0000 20251117 12:04:48.769000
111 538 XCSE 20251117 11:10:31.840000 +0000 20251117 12:10:31.840000
20 538 XCSE 20251117 11:10:31.840000 +0000 20251117 12:10:31.840000
61 538,5 XCSE 20251117 11:14:02.809000 +0000 20251117 12:14:02.809000
31 539,5 XCSE 20251117 11:20:43.138000 +0000 20251117 12:20:43.138000
64 540 XCSE 20251117 11:31:48.581000 +0000 20251117 12:31:48.581000
64 539,5 XCSE 20251117 11:40:12.289000 +0000 20251117 12:40:12.289000
32 539,5 XCSE 20251117 11:40:12.289000 +0000 20251117 12:40:12.289000
32 540 XCSE 20251117 11:42:29.403000 +0000 20251117 12:42:29.403000
31 540 XCSE 20251117 11:42:29.403000 +0000 20251117 12:42:29.403000
65 540 XCSE 20251117 11:45:35.140000 +0000 20251117 12:45:35.140000
32 540 XCSE 20251117 11:45:35.140000 +0000 20251117 12:45:35.140000
62 539,5 XCSE 20251117 12:04:40.967000 +0000 20251117 13:04:40.967000
64 539 XCSE 20251117 12:25:56.784000 +0000 20251117 13:25:56.784000
32 539 XCSE 20251117 12:25:56.784000 +0000 20251117 13:25:56.784000
32 539 XCSE 20251117 12:34:08.561000 +0000 20251117 13:34:08.561000
64 539 XCSE 20251117 12:40:25.874000 +0000 20251117 13:40:25.874000
62 538,5 XCSE 20251117 12:47:11.858000 +0000 20251117 13:47:11.858000
96 537 XCSE 20251117 13:00:03.554000 +0000 20251117 14:00:03.554000
66 538,5 XCSE 20251117 13:25:04.316000 +0000 20251117 14:25:04.316000
31 538,5 XCSE 20251117 13:29:33.820000 +0000 20251117 14:29:33.820000
61 538,5 XCSE 20251117 13:32:39.841000 +0000 20251117 14:32:39.841000
31 538 XCSE 20251117 13:36:03.447000 +0000 20251117 14:36:03.447000
12 538 XCSE 20251117 13:54:21.367000 +0000 20251117 14:54:21.367000
97 538,5 XCSE 20251117 13:57:38.666000 +0000 20251117 14:57:38.666000
33 538 XCSE 20251117 14:02:25.463000 +0000 20251117 15:02:25.463000
63 536,5 XCSE 20251117 14:20:00.622000 +0000 20251117 15:20:00.622000
66 536,5 XCSE 20251117 14:25:00.126000 +0000 20251117 15:25:00.126000
33 536,5 XCSE 20251117 14:25:00.126000 +0000 20251117 15:25:00.126000
65 535 XCSE 20251117 14:36:18.637000 +0000 20251117 15:36:18.637000
32 534,5 XCSE 20251117 14:36:18.640000 +0000 20251117 15:36:18.640000
32 534 XCSE 20251117 14:36:44.866000 +0000 20251117 15:36:44.866000
25 539,5 XCSE 20251117 14:57:34.553000 +0000 20251117 15:57:34.553000
22 539,5 XCSE 20251117 14:57:34.553000 +0000 20251117 15:57:34.553000
64 539 XCSE 20251117 14:58:23.497000 +0000 20251117 15:58:23.497000
32 539 XCSE 20251117 14:58:23.497000 +0000 20251117 15:58:23.497000
32 538 XCSE 20251117 15:10:28.655000 +0000 20251117 16:10:28.655000
34 539,5 XCSE 20251117 15:17:45.265000 +0000 20251117 16:17:45.265000
33 539,5 XCSE 20251117 15:18:13.686000 +0000 20251117 16:18:13.686000
33 539,5 XCSE 20251117 15:19:10.478000 +0000 20251117 16:19:10.478000
33 539 XCSE 20251117 15:20:03.396000 +0000 20251117 16:20:03.396000
32 539 XCSE 20251117 15:20:03.396000 +0000 20251117 16:20:03.396000
26 539,5 XCSE 20251117 15:21:16.103000 +0000 20251117 16:21:16.103000
6 539,5 XCSE 20251117 15:21:16.103000 +0000 20251117 16:21:16.103000
32 539 XCSE 20251117 15:23:11.579000 +0000 20251117 16:23:11.579000
31 539 XCSE 20251117 15:24:41.461000 +0000 20251117 16:24:41.461000
32 539,5 XCSE 20251117 15:27:51.918000 +0000 20251117 16:27:51.918000
33 539 XCSE 20251117 15:27:31:31:0000 10000 20251117 16:27:31:31:0000
24 541 XCSE 20251117 15:37:48.720265 +0000 20251117 16:37:48.720265
24 541 XCSE 20251117 15:37:48.735511 +0000 20251117 16:37:48.735511
16 541 XCSE 20251117 15:38:19.514773 +0000 20251117 16:38:19.514773
103 541 XCSE 20251117 15:38:19.514855 +0000 20251117 16:38:19.514855
30 536 XCSE 20251118 08:00:08.044000 +0000 20251118 9:00:08.044000
32 535 XCSE 20251118 08:09:35.936000 +0000 20251118 9:09:35.936000
32 534 XCSE 20251118 08:10:10.027000 +0000 20251118 9:10:10.027000
16 531 XCSE 20251118 08:16:36.760000 +0000 20251118 9:16:36.760000
98 532,5 XCSE 20251118 08:26:39.815000 +0000 20251118 9:26:39.815000
33 532,5 XCSE 20251118 08:26:39.815000 +0000 20251118 9:26:39.815000
62 534 XCSE 20251118 08:37:34.003000 +0000 20251118 9:37:34.003000
5 534 XCSE 20251118 08:37:34.009000 +0000 20251118 9:37:34.009000
26 534 XCSE 20251118 08:37:34.010000 +0000 20251118 9:37:34.010000
31 534,5 XCSE 20251118 08:40:25.041000 +0000 20251118 9:40:25.041000
33 535 XCSE 20251118 08:48:35.535000 +0000 20251118 9:48:35.535000
32 535 XCSE 20251118 08:48:35.535000 +0000 20251118 9:48:35.535000
32 536 XCSE 20251118 08:53:00.527000 +0000 20251118 9:53:00.527000
33 535 XCSE 20251118 08:58:15.109000 +0000 20251118 9:58:15.109000
61 535 XCSE 20251118 09:05:31.353000 +0000 20251118 10:05:31.353000
66 534 XCSE 20251118 09:13:00.691000 +0000 20251118 10:13:00.691000
31 20251118 09:13:00:091000 +0000 20251118 10:15:00:091000
534,5 XCSE 20251118 09:25:04.072000 +0000 20251118 10:25:04.072000
31 534,5 XCSE
64 533,5 XCSE 20251118 09:28:10.538000 +0000 20251118 10:28:10.538000
64 533,5 XCSE 20251118 09:36:35.223000 +0000 20251118 10:36:35.223000
63 533,5 XCSE 20251118 09:53:43.727000 +0000 20251118 10:53:43.727000
31 533,5 XCSE 20251118 09:53:43.727000 +0000 20251118 10:53:43.727000
92 534,5 XCSE 20251118 10:03:21.305000 +0000 20251118 11:03:21.305000
65 534 XCSE 20251118 10:13:18.709000 +0000 20251118 11:13:18.709000
26 536 XCSE 20251118 10:37:14.901000 +0000 20251118 11:37:14.901000
159 535,5 XCSE 20251118 10:38:05.667000 +0000 20251118 11:38:05.667000
94 536 XCSE 20251118 10:56:17.257000 +0000 20251118 11:56:17.257000
31 535 XCSE 20251118 11:08:56.588000 +0000 20251118 12:08:56.588000
1 535 XCSE 20251118 11:10:21.628000 +0000 20251118 12:10:21.628000
30 535 XCSE 20251118 11:10:21.628000 +0000 20251118 12:10:21.628000
1 535 XCSE 20251118 11:11:19.721000 +0000 20251118 12:11:19.721000
31 535 XCSE 20251118 11:11:19.721000 +0000 20251118 12:11:19.721000
29 535 XCSE 20251118 11:25:07.860000 +0000 20251118 12:25:07.860000
65 535 XCSE 20251118 11:25:07.860000 +0000 20251118 12:25:07.860000
34 534,5 XCSE 20251118 11:51:21.855000 +0000 20251118 12:51:21.855000
153 534,5 XCSE 20251118 11:51:21.855000 +0000 20251118 12:51:21.855000
52 534,5 XCSE 20251118 11:51:21.856000 +0000 20251118 12:51:21.856000
63 534 XCSE 20251118 12:03:29.449000 +0000 20251118 13:03:29.449000
32 20251118 13:03:29.449000
534 XCSE 20251118 12:03:29.449000 +0000
31 534 XCSE 20251118 12:03:29.449000 +0000 20251118 13:03:29.449000
31 534 XCSE 20251118 12:03:29.449000 +0000 20251118 13:03:29.449000
65 534 XCSE 20251118 12:31:09.988000 +0000 20251118 13:31:09.988000
32 534 XCSE 20251118 12:31:09.988000 +0000 20251118 13:31:09.988000
127 534,5 XCSE 20251118 12:56:22.998000 +0000 20251118 13:56:22.998000
62 535 XCSE 20251118 13:06:46.859000 +0000 20251118 14:06:46.859000
31 535 XCSE 20251118 13:06:46.859000 +0000 20251118 14:06:46.859000
98 536 XCSE 20251118 13:26:52.797000 +0000 20251118 14:26:52.797000
63 535,5 XCSE 20251118 13:36:58.793000 +0000 20251118 14:36:58.793000
29 534,5 XCSE 20251118 13:50:45.721000 +0000 20251118 14:50:45.721000
•
32 534,5 XCSE 20251118 13:51:39.720000 +0000 20251118 14:51:39.720000
33 533 XCSE 20251118 14:06:57.543000 +0000 20251118 15:06:57.543000
32 533 XCSE 20251118 14:06:57.543000 +0000 20251118 15:06:57.543000
32 533 XCSE 20251118 14:06:57.543000 +0000 20251118 15:06:57.543000
62 533 XCSE 20251118 14:15:52.976000 +0000 20251118 15:15:52.976000
31 532,5 XCSE 20251118 14:18:03.352000 +0000 20251118 15:18:03.352000
30 532,5 XCSE 20251118 14:18:03.352000 +0000 20251118 15:18:03.352000
32 532,5 XCSE 20251118 14:19:59.703000 +0000 20251118 15:19:59.703000
31 532,5 XCSE 20251118 14:19:59.703000 +0000 20251118 15:19:59.703000
66 532 XCSE 20251118 14:30:18.324000 +0000 20251118 15:30:18.324000
25 532 XCSE 20251118 14:30:18.324000 +0000 20251118 15:30:18.324000
8 532 XCSE 20251118 14:30:18.324000 +0000 20251118 15:30:18.324000
127 533,5 XCSE 20251118 14:36:51.569000 +0000 20251118 15:36:51.569000
99 534 XCSE 20251118 14:45:43.792000 +0000 20251118 15:45:43.792000
33 533 XCSE 20251118 14:49:59.250000 +0000 20251118 15:49:59.250000
95 533,5 XCSE 20251118 14:55:33.558000 +0000 20251118 15:55:33.558000
33 533 XCSE 20251118 15:06:07.535000 +0000 20251118 16:06:07.535000
33 533 XCSE 20251118 15:06:07.535000 +0000 20251118 16:06:07.535000
63 533 XCSE 20251118 15:13:28.526000 +0000 20251118 16:13:28.526000
33 532,5 XCSE 20251118 15:16:53.208000 +0000 20251118 16:16:53.208000
33 532,5 XCSE 20251118 15:16:53.208000 +0000 20251118 16:16:53.208000
32 532,5 XCSE 20251118 15:16:53.208000 +0000 20251118 16:16:53.208000
42 532 XCSE 20251118 15:25:03.566000 +0000 20251118 16:25:03.566000
32 532 XCSE 20251118 15:25:37.721000 +0000 20251118 16:25:37.721000
64 531,5 XCSE 20251118 15:29:11.982000 +0000 20251118 16:29:11.982000
31 531,5 XCSE 20251118 15:30:27.516000 +0000 20251118 16:30:27.516000
124 532,5 XCSE 20251118 15:34:32.125000 +0000 20251118 16:34:32.125000
31 532,5 XCSE 20251118 15:35:24.939000 +0000 20251118 16:35:24.939000
532 XCSE 20251118 15:38:23.041000 +0000 20251118 16:38:23.041000
33
72 532 XCSE 20251118 15:39:47.850876 +0000 20251118 16:39:47.850876
7 532 XCSE 20251118 15:39:47.850876 +0000 20251118 16:39:47.850876
22 532 XCSE 20251118 15:39:47.850876 +0000 20251118 16:39:47.850876
5 532 XCSE 20251118 15:39:47.850876 +0000 20251118 16:39:47.850876
32 532 XCSE 20251118 15:39:47.850876 +0000 20251118 16:39:47.850876
24 532 XCSE 20251118 15:39:47.850876 +0000 20251118 16:39:47.850876
8 532 XCSE 20251118 15:39:47.850876 +0000 20251118 16:39:47.850876
45 532 XCSE 20251118 15:45:39.734495 +0000 20251118 16:45:39.734495
30 532,5 XCSE 20251119 08:00:56.475000 +0000 20251119 9:00:56.475000
32 532,5 XCSE 20251119 08:08:35.150000 +0000 20251119 9:08:35.150000
32 531,5 XCSE 20251119 08:13:56.510000 +0000 20251119 9:13:56.510000
32 530,5 XCSE 20251119 08:14:20.433000 +0000 20251119 9:14:20.433000
66 531,5 XCSE 20251119 08:29:02.070000 +0000 20251119 9:29:02.070000
32 531 XCSE 20251119 08:34:29.511000 +0000 20251119 9:34:29.511000
88 531 XCSE 20251119 08:59:22.666000 +0000 20251119 9:59:22.666000
62 530 XCSE 20251119 09:00:43.423000 +0000 20251119 10:00:43.423000
32 529,5 XCSE 20251119 09:02:03.716000 +0000 20251119 10:02:03.716000
32 530,5 XCSE 20251119 09:13:53.324000 +0000 20251119 10:13:53.324000
32 532 XCSE 20251119 09:19:15.287000 +0000 20251119 10:19:15.287000
121 532,5 XCSE 20251119 09:22:02.522000 +0000 20251119 10:13:13:237000
31 20251119 09:22:02:322000 +0000 20251119 10:22:02:322000 20251119 10:30:02.454000
532,5 XCSE
31 532,5 XCSE 20251119 09:30:02.454000 +0000 20251119 10:30:02.454000
32 532 XCSE 20251119 09:30:12.076000 +0000 20251119 10:30:12.076000
91 531,5 XCSE 20251119 09:47:05.089000 +0000 20251119 10:47:05.089000
32 531 XCSE 20251119 10:04:51.366000 +0000 20251119 11:04:51.366000
32 531 XCSE 20251119 10:04:51.366000 +0000 20251119 11:04:51.366000
31 530,5 XCSE 20251119 10:09:37.758000 +0000 20251119 11:09:37.758000
64 531 XCSE 20251119 10:25:54.552000 +0000 20251119 11:25:54.552000
31 531 XCSE 20251119 10:25:54.552000 +0000 20251119 11:25:54.552000
4 531 XCSE 20251119 10:45:51.324000 +0000 20251119 11:45:51.324000
60 531 XCSE 20251119 10:48:00.251000 +0000 20251119 11:48:00.251000
4 531 XCSE 20251119 10:48:00.251000 +0000 20251119 11:48:00.251000
32 531 XCSE 20251119 10:48:00.251000 +0000 20251119 11:48:00.251000
99 531,5 XCSE 20251119 11:17:52.959000 +0000 20251119 12:17:52.959000
33 531 XCSE 20251119 11:22:17.896000 +0000 20251119 12:22:17.896000
31 530,5 XCSE 20251119 11:24:10.158000 +0000 20251119 12:24:10.158000
30 530,5 XCSE 20251119 11:24:10:156000 +0000 20251119 12:24:10:158000
61 530,5 XCSE 20251119 11:36:32.343000 +0000 20251119 12:36:32.343000
30 530,5 XCSE 20251119 11:36:32.343000 +0000 20251119 12:36:32.343000
8 529,5 XCSE 20251119 12:19:17.996000 +0000 20251119 13:19:17.996000
12 529,5 XCSE 20251119 12:19:17.996000 +0000 20251119 13:19:17.996000
11 529,5 XCSE 20251119 12:19:17.996000 +0000 20251119 13:19:17.996000
30 529,5 XCSE 20251119 12:26:58.265000 +0000 20251119 13:26:58.265000
30 529,5 XCSE 20251119 12:26:58.265000 +0000 20251119 13:26:58.265000
30 529,5 XCSE 20251119 12:26:58.265000 +0000 20251119 13:26:58.265000
30 529,5 XCSE 20251119 12:26:58.265000 +0000 20251119 13:26:58.265000
1 529,5 XCSE 20251119 12:26:58.265000 +0000 20251119 13:26:58.265000
30 529,5 XCSE 20251119 12:26:58.265000 +0000 20251119 13:26:58.265000
51 529,5 XCSE 20251119 12:41:20.407000 +0000 20251119 13:41:20.407000
41 529,5 XCSE 20251119 12:41:20.407000 +0000 20251119 13:41:20.407000
97 529,5 XCSE 20251119 12:59:41.089000 +0000 20251119 13:59:41.089000
22 529,5 XCSE 20251119 12:59:41.089000 +0000 20251119 13:59:41.089000
10 529,5 XCSE 20251119 12:59:41.089000 +0000 20251119 13:59:41.089000
32 529,5 XCSE 20251119 12:59:41.089000 +0000 20251119 13:59:41.089000
193 530 XCSE 20251119 13:24:16.918000 +0000 20251119 14:24:16.918000
65 530,5 XCSE 20251119 13:28:18.636000 +0000 20251119 14:28:18.636000
32 530,5 XCSE 20251119 13:28:18.636000 +0000 20251119 14:28:18.636000
33 530,5 XCSE 20251119 13:36:09.297000 +0000 20251119 14:36:09.297000
32 530,5 XCSE 20251119 13:36:09.297000 +0000 20251119 14:36:09.297000
32 530 XCSE 20251119 13:41:22.891000 +0000 20251119 14:41:22.891000
31 530 XCSE 20251119 13:41:22.891000 +0000 20251119 14:41:22.891000
151 529 XCSE 20251119 14:01:17.240000 +0000 20251119 15:01:17.240000
31 528 XCSE 20251119 14:08:11.196000 +0000 20251119 15:08:11.196000
31 528 XCSE 20251119 14:08:11.196000 +0000 20251119 15:08:11.196000
123 528 XCSE 20251119 14:19:31.137000 +0000 20251119 15:19:31.137000
9 528 XCSE 20251119 14:19:31.137000 +0000 20251119 15:19:31.137000
21 528 XCSE 20251119 14:19:31.137000 +0000 20251119 15:19:31.137000
4 528 XCSE 20251119 14:27:37.982000 +0000 20251119 15:27:37.982000
30 528 XCSE 20251119 14:30:15.924000 +0000 20251119 15:30:15.924000
20251119 15:30:15.924000
117 528 XCSE 20251119 14:30:15.924000 +0000
163 529 XCSE 20251119 14:36:18.382000 +0000 20251119 15:36:18.382000
31 528,5 XCSE 20251119 14:37:31.521000 +0000 20251119 15:37:31.521000
32 528 XCSE 20251119 14:40:08.574000 +0000 20251119 15:40:08.574000
94 528 XCSE 20251119 14:53:34.390000 +0000 20251119 15:53:34.390000
32 528 XCSE 20251119 14:53:34.390000 +0000 20251119 15:53:34.390000
8 527,5 XCSE 20251119 14:54:22.048000 +0000 20251119 15:54:22.048000
24 527,5 XCSE 20251119 14:54:22.048000 +0000 20251119 15:54:22.048000
97 528,5 XCSE 20251119 14:58:10.369000 +0000 20251119 15:58:10.369000
32 528 XCSE 20251119 14:59:41.122000 +0000 20251119 15:59:41.122000
31 528 XCSE 20251119 14:59:41.122000 +0000 20251119 15:59:41.122000
31 527,5 XCSE 20251119 14:39:41:122000 +0000 20251119 15:39:41.122000 20251119 16:03:05.892000
30 527,5 XCSE 20251119 15:03:05.892000 +0000 20251119 16:03:05.892000
30 527,5 XCSE 20251119 15:03:05.892000 +0000 20251119 16:03:05.892000
186 528,5 XCSE 20251119 15:13:43.111000 +0000 20251119 16:13:43.111000
4 528,5 XCSE 20251119 15:15:27.744000 +0000 20251119 16:15:27.744000
27 528,5 XCSE 20251119 15:15:27.744000 +0000 20251119 16:15:27.744000
30 528,5 XCSE 20251119 15:15:27.744000 +0000 20251119 16:15:27.744000
47 529 XCSE 20251119 15:19:41.147000 +0000 20251119 16:19:41.147000
62 529,5 XCSE 20251119 15:21:44.672000 +0000 20251119 16:21:44.672000
31 529,5 XCSE 20251119 15:23:22.439000 +0000 20251119 16:23:22.439000
101 530 XCSE 20251119 15:33:36.927000 +0000 20251119 16:33:36.927000
32 529,5 XCSE 20251119 15:33:43.860000 +0000 20251119 16:33:43.860000
199 529 XCSE 20251119 15:45:39.558843 +0000 20251119 16:45:39.558843
51 529 XCSE 20251119 15:45:39.558843 +0000 20251119 16:45:39.558843
529 XCSE 20251119 16:45:39.558843
10 20251119 15:45:39.558843 +0000
51 529 XCSE 20251119 15:45:39.558843 +0000 20251119 16:45:39.558843
1 529 XCSE 20251119 15:45:39.558843 +0000 20251119 16:45:39.558843
35 529 XCSE 20251119 15:45:39.558843 +0000 20251119 16:45:39.558843
278 529 XCSE 20251119 15:45:39.558871 +0000 20251119 16:45:39.558871
30 530 XCSE 20251120 08:00:27.887000 +0000 20251120 9:00:27.887000
20251120 9:00:27:007000
18 529 XCSE 20251120 08:11:15.178000 +0000
17 528,5 XCSE 20251120 08:11:26.261000 +0000 20251120 9:11:26.261000
31 528 XCSE 20251120 08:13:10.283000 +0000 20251120 9:13:10.283000
63 526,5 XCSE 20251120 08:21:59.172000 +0000 20251120 9:21:59.172000
65 527,5 XCSE 20251120 08:32:46.967000 +0000 20251120 9:32:46.967000
51 527,5 XCSE 20251120 08:40:53.432000 +0000 20251120 9:40:53.432000
31 527,5 XCSE 20251120 08:48:46.529000 +0000 20251120 9:48:46.529000
15 527,5 XCSE 20251120 08:48:46.529000 +0000 20251120 9:48:46.529000
15 527,5 XCSE 20251120 08:48:46.529000 +0000 20251120 9:48:46.529000
63 528 XCSE 20251120 09:00:07.937000 +0000 20251120 10:00:07.937000
61 527,5 XCSE 20251120 09:11:50.914000 +0000 20251120 10:11:50.914000
30 527,5 XCSE 20251120 09:11:50.914000 +0000 20251120 10:11:50.914000
25 528 XCSE 20251120 09:11:51.018000 +0000 20251120 10:11:51.018000
6 528 XCSE 20251120 09:11:51.018000 +0000 20251120 10:11:51.018000
33 528,5 XCSE 20251120 09:20:37.807000 +0000 20251120 10:20:37.807000
33 528,5 XCSE 20251120 09:20:37.807000 +0000 20251120 10:20:37.807000
24 527,5 XCSE 20251120 09:40:32.227000 +0000 20251120 10:40:32.227000
31 528 XCSE 20251120 09:47:47.597000 +0000 20251120 10:47:47.597000
23 527,5 XCSE 20251120 09:47:56.941000 +0000 20251120 10:47:56.941000
,
13 528 XCSE 20251120 10:01:49.618000 +0000 20251120 11:01:49.618000
18 528 XCSE 20251120 10:01:49.618000 +0000 20251120 11:01:49.618000
93 528 XCSE 20251120 10:01:49.685000 +0000 20251120 11:01:49.685000
33 527,5 XCSE 20251120 10:10:22.364000 +0000 20251120 11:10:22.364000
32 527,5 XCSE 20251120 10:10:22.364000 +0000 20251120 11:10:22.364000
32 527 XCSE 20251120 10:15:10.339000 +0000 20251120 11:15:10.339000
20251120 11:15:10:359000
32 526,5 XCSE 20251120 10:15:10.356000 +0000
32 526,5 XCSE 20251120 10:20:28.754000 +0000 20251120 11:20:28.754000
62 527 XCSE 20251120 10:34:17.833000 +0000 20251120 11:34:17.833000
31 526,5 XCSE 20251120 10:54:48.040000 +0000 20251120 11:54:48.040000
30 526,5 XCSE 20251120 10:54:48.040000 +0000 20251120 11:54:48.040000
31 526 XCSE 20251120 11:11:46.097000 +0000 20251120 12:11:46.097000
30 526 XCSE 20251120 11:16:33.261000 +0000 20251120 12:16:33.261000
30 526 XCSE 20251120 11:16:33.261000 +0000 20251120 12:16:33.261000
1 526 XCSE 20251120 11:16:33.261000 +0000 20251120 12:16:33.261000
31 525,5 XCSE 20251120 11:18:46.369000 +0000 20251120 12:18:46.369000
33 525 XCSE 20251120 11:30:57.948000 +0000 20251120 12:30:57.948000
33 525 XCSE 20251120 11:30:57.948000 +0000 20251120 12:30:57.948000
33 524,5 XCSE 20251120 11:33:28.352000 +0000 20251120 12:33:28.352000
33 524,5 XCSE 20251120 11:33:28.352000 +0000 20251120 12:33:28.352000
92 524 XCSE 20251120 11:44:27.530000 +0000 20251120 12:44:27.530000
30 524 XCSE 20251120 11:44:27.530000 +0000 20251120 12:44:27.530000
92 524,5 XCSE 20251120 12:03:32.950000 +0000 20251120 13:03:32.950000
31 524,5 XCSE 20251120 12:03:32.950000 +0000 20251120 13:03:32.950000
,
24 525 XCSE 20251120 12:44:52.573000 +0000 20251120 13:44:52.573000
64 525 XCSE 20251120 12:44:52.573000 +0000 20251120 13:44:52.573000
32 525 XCSE 20251120 12:49:19.476000 +0000 20251120 13:49:19.476000
32 525 XCSE 20251120 12:49:19.476000 +0000 20251120 13:49:19.476000
32 525,5 XCSE 20251120 13:02:02.838000 +0000 20251120 14:02:02.838000
31 525,5 XCSE 20251120 13:02:02.838000 +0000 20251120 14:02:02.838000
54 524,5 XCSE 20251120 13:15:44.948000 +0000 20251120 14:15:44.948000
9 524,5 XCSE 20251120 13:15:44.949000 +0000 20251120 14:15:44.949000
88 525 XCSE 20251120 13:28:00.025000 +0000 20251120 14:28:00.025000
2 525 XCSE 20251120 13:30:15.255000 +0000 20251120 14:30:15.255000
62 525,5 XCSE 20251120 13:35:14.612000 +0000 20251120 14:35:14.612000
31 525,5 XCSE 20251120 13:35:14.612000 +0000 20251120 14:35:14.612000
214 525,5 XCSE 20251120 14:00:41.312000 +0000 20251120 15:00:41.312000
49 525,5 XCSE 20251120 14:03:40.478000 +0000 20251120 15:03:40.478000
93 525 XCSE 20251120 14:05:09.229000 +0000 20251120 15:05:09.229000
31 525 XCSE 20251120 14:05:09.229000 +0000 20251120 15:05:09.229000
31 525 XCSE 20251120 14:05:09.229000 +0000 20251120 15:05:09.229000
93 525,5 XCSE 20251120 14:06:15.241000 +0000 20251120 15:06:15.241000
31 525 XCSE 20251120 14:07:33.665000 +0000 20251120 15:07:33.665000
64 524,5 XCSE 20251120 14:07:00:00000 +0000 20251120 15:07:35:065666
94 524,5 XCSE 20251120 14:17:19:007000 10000 20251120 15:17:19:007000
63 524,5 XCSE 20251120 14:25:52:202000 10000 20251120 15:29:52:202000
31 524,5 XCSE
524,5 XCSE		 20251120 14:34:57:090000 +0000 20251120 15:34:57.096000
31 524,5 XCSE
524,5 XCSE		 20251120 14:34:57.096000 +0000 20251120 15:34:57.096000
99
464		 525 XCSE 20251120 14:40:31.115000 +0000 20251120 15:40:31.115000
161 525,5 XCSE 20251120 14:48:51.409000 +0000 20251120 15:48:51.409000
64 525,5 XCSE 20251120 14:51:52.650000 +0000 20251120 15:51:52.650000
33 526 XCSE 20251120 14:52:28.894000 +0000 20251120 15:52:28.894000
25 525,5 XCSE 20251120 14:55:00.017000 +0000 20251120 15:55:00.017000
8 525,5 XCSE 20251120 14:55:00.019000 +0000 20251120 15:55:00.019000
33 525,5 XCSE 20251120 14:55:00.019000 +0000 20251120 15:55:00.019000
25 525,5 XCSE 20251120 14:55:00.019000 +0000 20251120 15:55:00.019000
31 525,5 XCSE 20251120 14:59:40.543000 +0000 20251120 15:59:40.543000
31 525,5 XCSE 20251120 14:59:40.543000 +0000 20251120 15:59:40.543000
33 526 XCSE 20251120 15:13:35.249000 +0000 20251120 16:13:35.249000
92 526,5 XCSE 20251120 15:18:56.134000 +0000 20251120 16:18:56.134000
34 526,5 XCSE 20251120 15:18:56.134000 +0000 20251120 16:18:56.134000
32 526,5 XCSE 20251120 15:18:56.134000 +0000 20251120 16:18:56.134000
31 526,5 XCSE 20251120 15:19:50.300000 +0000 20251120 16:19:50.300000
94 527,5 XCSE 20251120 15:21:04.128000 +0000 20251120 16:21:04.128000
33 527,5 XCSE 20251120 15:22:59.272000 +0000 20251120 16:22:59.272000
32 527,5 XCSE 20251120 15:30:54.908000 +0000 20251120 16:30:54.908000
5 527,5 XCSE 20251120 15:31:58.903000 +0000 20251120 16:31:58.903000
28 527,5 XCSE 20251120 15:31:58.903000 +0000 20251120 16:31:58.903000
33 527,5 XCSE 20251120 15:34:33.152000 +0000 20251120 16:34:33.152000
8 527,5 XCSE 20251120 15:35:00.200000 +0000 20251120 16:35:00.200000
23 527,5 XCSE 20251120 15:35:00.200000 +0000 20251120 16:35:00.200000
36 527,5 XCSE 20251120 15:35:44.685858 +0000 20251120 16:35:44.685858
6 527,5 XCSE 20251120 15:35:44.685858 +0000 20251120 16:35:44.685858
76 527,5 XCSE 20251120 15:35:44.685858 +0000 20251120 16:35:44.685858
25 527,5 XCSE 20251120 15:36:27.723626 +0000 20251120 16:36:27.723626
10 528 XCSE 20251120 15:38:37.186914 +0000 20251120 16:38:37.186914
30 532,5 XCSE 20251121 08:00:57.644000 +0000 20251121 9:00:57.644000
28 535 XCSE 20251121 08:08:34.742000 +0000 20251121 9:08:34.742000
33 534 XCSE 20251121 08:12:50.081000 +0000 20251121 9:12:50.081000
62 536 XCSE 20251121 08:22:32.826000 +0000 20251121 9:22:32.826000
33 537,5 XCSE 20251121 08:25:05.368000 +0000 20251121 9:25:05.368000
32 539 XCSE 20251121 08:30:18.620000 +0000 20251121 9:30:18.620000
65 538 XCSE 20251121 08:42:52.922000 +0000 20251121 9:42:52.922000
- · · ·
31 537,5 XCSE 20251121 08:46:45.873000 +0000 20251121 9:46:45.873000
33 537 XCSE 20251121 08:47:53.370000 +0000 20251121 9:47:53.370000
32 537,5 XCSE 20251121 09:00:13.988000 +0000 20251121 10:00:13.988000
32 537 XCSE 20251121 09:03:37.066000 +0000 20251121 10:03:37.066000
53 538 XCSE 20251121 09:15:50.889000 +0000 20251121 10:15:50.889000
41 538 XCSE 20251121 09:15:50.889000 +0000 20251121 10:15:50.889000
1 538 XCSE 20251121 09:22:07.380000 +0000 20251121 10:22:07.380000
32 538 XCSE 20251121 09:22:18.127000 +0000 20251121 10:22:18.127000
33 538 XCSE 20251121 09:26:37.779000 +0000 20251121 10:26:37.779000
31 537 XCSE 20251121 09:38:21.466000 +0000 20251121 10:38:21.466000
66 537 XCSE 20251121 09:50:21:400000 10000 20251121 10:50:21:400000
24 537,5 XCSE 20251121 10:15:42.941000 +0000 20251121 11:15:42.941000
66 537 XCSE 20251121 10:16:39.026000 +0000 20251121 11:16:39.026000
64 536,5 XCSE 20251121 10:27:23.673000 +0000 20251121 11:27:23.673000
93 537 XCSE 20251121 10:55:00.260000 +0000 20251121 11:55:00.260000
32 539,5 XCSE 20251121 11:07:40.315000 +0000 20251121 12:07:40.315000
32 539,5 XCSE 20251121 11:07:40.315000 +0000 20251121 12:07:40.315000
31 539,5 XCSE 20251121 11:07:40.315000 +0000 20251121 12:07:40.315000
93 540,5 XCSE 20251121 11:31:19.183000 +0000 20251121 12:31:19.183000
31 540 XCSE 20251121 11:43:18.177000 +0000 20251121 12:43:18.177000
32 541 XCSE 20251121 11:47:11.619000 +0000 20251121 12:47:11.619000
12 540 XCSE 20251121 12:05:08.102000 +0000 20251121 13:05:08.102000
61 539,5 XCSE 20251121 12:05:52.031000 +0000 20251121 13:05:52.031000
97 • 20251121 12:03:32:031000 +0000 20251121 13:20:05.051000
541 XCSE
33 541,5 XCSE 20251121 12:50:00.437000 +0000 20251121 13:50:00.437000
33 541,5 XCSE 20251121 12:50:00.437000 +0000 20251121 13:50:00.437000
66 544 XCSE 20251121 13:06:09.966000 +0000 20251121 14:06:09.966000
31 543,5 XCSE 20251121 13:09:09.112000 +0000 20251121 14:09:09.112000
96 544,5 XCSE 20251121 13:34:37.849000 +0000 20251121 14:34:37.849000
31 544,5 XCSE 20251121 13:40:59.034000 +0000 20251121 14:40:59.034000
31 544,5 XCSE 20251121 13:52:34.140000 +0000 20251121 14:52:34.140000
33 544 XCSE 20251121 13:56:48.648000 +0000 20251121 14:56:48.648000
64 544 XCSE 20251121 14:03:52.366000 +0000 20251121 15:03:52.366000
31 543 XCSE 20251121 14:17:15.998000 +0000 20251121 15:17:15.998000
31 542,5 XCSE 20251121 14:20:10.042000 +0000 20251121 15:20:10.042000
61 542,5 XCSE 20251121 14:33:18.612000 +0000 20251121 15:33:18.612000
31 543 XCSE 20251121 14:40:30.241000 +0000 20251121 15:40:30.241000
69 544,5 XCSE 20251121 15:46:47.150000
20251121 14:46:47.150000 +0000
55 544 XCSE 20251121 14:47:07.083000 +0000 20251121 15:47:07.083000
98 544 XCSE 20251121 14:50:45.075000 +0000 20251121 15:50:45.075000
32 544 XCSE 20251121 14:50:45.075000 +0000 20251121 15:50:45.075000
32 544 XCSE 20251121 14:50:45.075000 +0000 20251121 15:50:45.075000
46 544,5 XCSE 20251121 14:50:45.075000 +0000 20251121 15:50:45.075000
122 544,5 XCSE 20251121 14:59:11.620000 +0000 20251121 15:59:11.620000
31 545 XCSE 20251121 15:04:05.942000 +0000 20251121 16:04:05.942000
33 544,5 XCSE 20251121 15:05:15.449000 +0000 20251121 16:05:15.449000
31 544,5 XCSE 20251121 15:10:57.980000 +0000 20251121 16:10:57.980000
12 544,5 XCSE 20251121 15:10:57.980000 +0000 20251121 16:10:57.980000
63 546 XCSE 20251121 15:17:25.403000 +0000 20251121 16:17:25.403000
33 545,5 XCSE 20251121 15:19:22.932000 +0000 20251121 16:19:22.932000
33 545,5 XCSE 20251121 15:19:22.932000 +0000 20251121 16:19:22.932000
31 545,5 XCSE 20251121 15:10:22:302300 10000 20251121 16:20:21.643000
31 546 XCSE 20251121 15:20:21:043000 +0000 20251121 16:20:21:043000 20251121 16:22:09.846000
31 545,5 XCSE 20251121 15:23:32.143000 +0000 20251121 16:23:32.143000
32 545,5 XCSE 20251121 15:24:44.766000 +0000 20251121 16:24:44.766000
95 547 XCSE 20251121 15:30:14.061000 +0000 20251121 16:30:14.061000
31 547 XCSE 20251121 15:32:28.134000 +0000 20251121 16:32:28.134000
31 547,5 XCSE 20251121 15:44:48.942000 +0000 20251121 16:44:48.942000
120 547,5 XCSE 20251121 15:44:59.430587 +0000 20251121 16:44:59.430587

More from Royal UNIBREW

Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 10
Regulatory Filings 2025
Nov 10
Transaction in Own Shares 2025
Nov 10
Transaction in Own Shares 2025
Nov 3
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.