AI Terminal
PROCESSING_QUERY...
Altarea
Transaction in Own Shares • Nov 21, 2022
1101_iss_2022-11-21_e3834b6e-dcef-4c89-8b55-550f751a9afd.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 311 349 463,42 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN FR0000033219
INFORMATION
Achats de propres titres réalisés du 14/11/2022 au 18/11/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 21 novembre 2022
1 – Récapitulatif journalier - Présentation agrégée par jour et par marché
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-11-14 | FR0000033219 | 1004 | 131,776892 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-11-15 | FR0000033219 | 1068 | 132,797753 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-11-16 | FR0000033219 | 830 | 130,110843 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-11-17 | FR0000033219 | 907 | 130,832415 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-11-18 | FR0000033219 | 987 | 133,132725 | XPAR |
2 – Détail transaction par transaction
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T08:02:20Z | FR0000033219 | 132,200000 | EUR | 2 | XPAR | OD_79GH5sE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T08:02:20Z | FR0000033219 | 132,200000 | EUR | 12 | XPAR | OD_79GH5sE-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T08:02:20Z | FR0000033219 | 132,200000 | EUR | 6 | XPAR | OD_79GH5sF-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T08:02:20Z | FR0000033219 | 132,200000 | EUR | 14 | XPAR | OD_79GH5sF-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T08:05:04Z | FR0000033219 | 131,800000 | EUR | 21 | XPAR | OD_79GHmh8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T08:07:50Z | FR0000033219 | 131,400000 | EUR | 10 | XPAR | OD_79GIToT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T08:15:19Z | FR0000033219 | 131,600000 | EUR | 40 | XPAR | OD_79GKMYO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T08:29:09Z | FR0000033219 | 132,400000 | EUR | 6 | XPAR | OD_79GNqeG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T08:29:09Z | FR0000033219 | 132,400000 | EUR | 25 | XPAR | OD_79GNqeH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T08:29:09Z | FR0000033219 | 132,400000 | EUR | 12 | XPAR | OD_79GNqeH-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T08:41:09Z | FR0000033219 | 132,200000 | EUR | 21 | XPAR | OD_79GQryT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T08:41:09Z | FR0000033219 | 132,200000 | EUR | 10 | XPAR | OD_79GQryT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T08:43:50Z | FR0000033219 | 131,800000 | EUR | 9 | XPAR | OD_79GRXdK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T09:02:30Z | FR0000033219 | 131,600000 | EUR | 16 | XPAR | OD_79GWF3k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T09:06:31Z | FR0000033219 | 131,400000 | EUR | 15 | XPAR | OD_79GXFih-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T09:13:05Z | FR0000033219 | 131,200000 | EUR | 8 | XPAR | OD_79GYuNQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T09:23:05Z | FR0000033219 | 131,200000 | EUR | 14 | XPAR | OD_79GbQTA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T09:23:05Z | FR0000033219 | 131,200000 | EUR | 8 | XPAR | OD_79GbQTB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T09:31:31Z | FR0000033219 | 131,000000 | EUR | 7 | XPAR | OD_79GdY8W-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T09:59:04Z | FR0000033219 | 131,400000 | EUR | 30 | XPAR | OD_79GkTzr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T09:59:04Z | FR0000033219 | 131,400000 | EUR | 13 | XPAR | OD_79GkTzs-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T10:35:44Z | FR0000033219 | 131,400000 | EUR | 12 | XPAR | OD_79GtiRB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T10:35:44Z | FR0000033219 | 131,400000 | EUR | 28 | XPAR | OD_79GtiRB-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T10:35:44Z | FR0000033219 | 131,400000 | EUR | 4 | XPAR | OD_79GtiRC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T10:35:44Z | FR0000033219 | 131,400000 | EUR | 16 | XPAR | OD_79GtiRD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T10:51:47Z | FR0000033219 | 131,400000 | EUR | 12 | XPAR | OD_79Gxl0J-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T11:07:48Z | FR0000033219 | 131,400000 | EUR | 20 | XPAR | OD_79H1msS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T11:07:48Z | FR0000033219 | 131,400000 | EUR | 10 | XPAR | OD_79H1msS-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T11:07:48Z | FR0000033219 | 131,400000 | EUR | 4 | XPAR | OD_79H1msT-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T11:22:40Z | FR0000033219 | 131,200000 | EUR | 21 | XPAR | OD_79H5WtW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T11:42:24Z | FR0000033219 | 130,800000 | EUR | 16 | XPAR | OD_79HAUt6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T11:42:24Z | FR0000033219 | 130,800000 | EUR | 8 | XPAR | OD_79HAUt7-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T12:22:07Z | FR0000033219 | 131,200000 | EUR | 20 | XPAR | OD_79HKUzY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T12:22:07Z | FR0000033219 | 131,200000 | EUR | 6 | XPAR | OD_79HKUzY-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T12:26:51Z | FR0000033219 | 131,000000 | EUR | 9 | XPAR | OD_79HLggm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T12:26:51Z | FR0000033219 | 131,000000 | EUR | 7 | XPAR | OD_79HLggn-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T12:43:39Z | FR0000033219 | 131,000000 | EUR | 7 | XPAR | OD_79HPv6H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T12:46:18Z | FR0000033219 | 130,800000 | EUR | 16 | XPAR | OD_79HQaEJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T13:49:06Z | FR0000033219 | 131,400000 | EUR | 8 | XPAR | OD_79HgOhE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T13:53:08Z | FR0000033219 | 131,400000 | EUR | 24 | XPAR | OD_79HhPeD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T13:56:14Z | FR0000033219 | 131,200000 | EUR | 14 | XPAR | OD_79HiBqa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T13:56:14Z | FR0000033219 | 131,200000 | EUR | 10 | XPAR | OD_79HiBqc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T13:56:14Z | FR0000033219 | 131,200000 | EUR | 2 | XPAR | OD_79HiBqi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T13:56:14Z | FR0000033219 | 131,200000 | EUR | 10 | XPAR | OD_79HiBqY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T13:56:14Z | FR0000033219 | 131,200000 | EUR | 8 | XPAR | OD_79HiBqZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T13:56:14Z | FR0000033219 | 131,200000 | EUR | 20 | XPAR | OD_79HiBqZ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T14:36:33Z | FR0000033219 | 131,600000 | EUR | 41 | XPAR | OD_79HsLKT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T14:42:16Z | FR0000033219 | 131,600000 | EUR | 74 | XPAR | OD_79HtmKN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T15:26:33Z | FR0000033219 | 133,000000 | EUR | 41 | XPAR | OD_79I4vlN-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T15:26:33Z | FR0000033219 | 133,000000 | EUR | 22 | XPAR | OD_79I4vlO-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T15:26:33Z | FR0000033219 | 133,000000 | EUR | 15 | XPAR | OD_79I4vlP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T15:27:47Z | FR0000033219 | 132,600000 | EUR | 47 | XPAR | OD_79I5EvC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T15:35:20Z | FR0000033219 | 132,400000 | EUR | 8 | XPAR | OD_79I78gY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T15:36:03Z | FR0000033219 | 132,400000 | EUR | 4 | XPAR | OD_79I7JpJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T15:36:03Z | FR0000033219 | 132,400000 | EUR | 13 | XPAR | OD_79I7JpK-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T15:46:25Z | FR0000033219 | 132,200000 | EUR | 12 | XPAR | OD_79I9vdc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T15:46:25Z | FR0000033219 | 132,200000 | EUR | 35 | XPAR | OD_79I9vdd-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T16:08:08Z | FR0000033219 | 132,200000 | EUR | 23 | XPAR | OD_79IFOaA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T16:08:08Z | FR0000033219 | 132,200000 | EUR | 22 | XPAR | OD_79IFOaB-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T16:14:12Z | FR0000033219 | 132,000000 | EUR | 11 | XPAR | OD_79IGvH8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T16:14:12Z | FR0000033219 | 132,000000 | EUR | 1 | XPAR | OD_79IGvH9-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T16:14:12Z | FR0000033219 | 132,000000 | EUR | 12 | XPAR | OD_79IGvHA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-14T16:14:12Z | FR0000033219 | 132,000000 | EUR | 12 | XPAR | OD_79IGvHA-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T08:08:34Z | FR0000033219 | 133,200000 | EUR | 58 | XPAR | OD_79M9BpN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T08:08:34Z | FR0000033219 | 133,200000 | EUR | 8 | XPAR | OD_79M9BpN-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T08:14:48Z | FR0000033219 | 132,800000 | EUR | 18 | XPAR | OD_79MAl82-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T08:14:48Z | FR0000033219 | 132,800000 | EUR | 18 | XPAR | OD_79MAl83-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T08:14:48Z | FR0000033219 | 132,800000 | EUR | 1 | XPAR | OD_79MAl84-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T08:24:09Z | FR0000033219 | 133,000000 | EUR | 25 | XPAR | OD_79MD70Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T08:24:09Z | FR0000033219 | 133,000000 | EUR | 13 | XPAR | OD_79MD70Q-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T08:35:35Z | FR0000033219 | 132,400000 | EUR | 7 | XPAR | OD_79MFzdF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T08:35:35Z | FR0000033219 | 132,400000 | EUR | 7 | XPAR | OD_79MFzee-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T08:35:35Z | FR0000033219 | 132,400000 | EUR | 18 | XPAR | OD_79MFzef-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T08:51:42Z | FR0000033219 | 132,600000 | EUR | 16 | XPAR | OD_79MK34t-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T08:51:42Z | FR0000033219 | 132,600000 | EUR | 16 | XPAR | OD_79MK34u-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T08:51:42Z | FR0000033219 | 132,600000 | EUR | 8 | XPAR | OD_79MK34u-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T09:10:44Z | FR0000033219 | 132,400000 | EUR | 8 | XPAR | OD_79MOqFu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T09:10:44Z | FR0000033219 | 132,400000 | EUR | 1 | XPAR | OD_79MOqFv-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T09:10:44Z | FR0000033219 | 132,400000 | EUR | 8 | XPAR | OD_79MOqFw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T10:04:17Z | FR0000033219 | 132,600000 | EUR | 100 | XPAR | OD_79McK7g-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T10:04:17Z | FR0000033219 | 132,600000 | EUR | 13 | XPAR | OD_79McK7h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T10:34:48Z | FR0000033219 | 132,600000 | EUR | 29 | XPAR | OD_79Mk0IS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T10:34:48Z | FR0000033219 | 132,600000 | EUR | 12 | XPAR | OD_79Mk0IT-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T10:37:21Z | FR0000033219 | 132,400000 | EUR | 8 | XPAR | OD_79MkeBt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T11:03:18Z | FR0000033219 | 132,600000 | EUR | 8 | XPAR | OD_79MrBFu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T11:03:18Z | FR0000033219 | 132,600000 | EUR | 10 | XPAR | OD_79MrBFu-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T11:19:20Z | FR0000033219 | 132,600000 | EUR | 4 | XPAR | OD_79MvDVm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T11:19:20Z | FR0000033219 | 132,600000 | EUR | 16 | XPAR | OD_79MvDVn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T11:26:53Z | FR0000033219 | 132,200000 | EUR | 7 | XPAR | OD_79Mx7DV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T11:26:53Z | FR0000033219 | 132,200000 | EUR | 19 | XPAR | OD_79Mx7DV-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T13:23:51Z | FR0000033219 | 132,000000 | EUR | 5 | XPAR | OD_79NQYx2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T13:29:45Z | FR0000033219 | 132,000000 | EUR | 5 | XPAR | OD_79NS3Cq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T13:29:45Z | FR0000033219 | 132,000000 | EUR | 105 | XPAR | OD_79NS3Cr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T13:40:22Z | FR0000033219 | 133,400000 | EUR | 15 | XPAR | OD_79NUirR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T13:40:22Z | FR0000033219 | 133,400000 | EUR | 8 | XPAR | OD_79NUirS-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T13:41:53Z | FR0000033219 | 133,000000 | EUR | 21 | XPAR | OD_79NV6du-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T13:49:29Z | FR0000033219 | 132,600000 | EUR | 7 | XPAR | OD_79NX12p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T14:09:29Z | FR0000033219 | 133,000000 | EUR | 20 | XPAR | OD_79Nc3LN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T14:57:32Z | FR0000033219 | 133,200000 | EUR | 18 | XPAR | OD_79No9Md-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T14:57:32Z | FR0000033219 | 133,200000 | EUR | 19 | XPAR | OD_79No9Me-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T14:57:32Z | FR0000033219 | 133,200000 | EUR | 3 | XPAR | OD_79No9Me-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T14:57:33Z | FR0000033219 | 133,200000 | EUR | 5 | XPAR | OD_79No9ax-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T15:24:56Z | FR0000033219 | 133,000000 | EUR | 17 | XPAR | OD_79Nv2tq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T15:33:38Z | FR0000033219 | 133,400000 | EUR | 6 | XPAR | OD_79NxEoM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T15:33:38Z | FR0000033219 | 133,400000 | EUR | 2 | XPAR | OD_79NxEoN-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T15:33:38Z | FR0000033219 | 133,400000 | EUR | 15 | XPAR | OD_79NxEoO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T15:33:39Z | FR0000033219 | 133,400000 | EUR | 4 | XPAR | OD_79NxF4S-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T15:37:41Z | FR0000033219 | 133,400000 | EUR | 2 | XPAR | OD_79NyG1w-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T15:37:41Z | FR0000033219 | 133,400000 | EUR | 3 | XPAR | OD_79NyG1x-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T15:37:43Z | FR0000033219 | 133,400000 | EUR | 3 | XPAR | OD_79NyGXy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T15:41:45Z | FR0000033219 | 133,400000 | EUR | 1 | XPAR | OD_79NzHVR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T15:41:46Z | FR0000033219 | 133,400000 | EUR | 4 | XPAR | OD_79NzHlL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T15:45:48Z | FR0000033219 | 133,400000 | EUR | 3 | XPAR | OD_79O0Iib-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T15:45:48Z | FR0000033219 | 133,400000 | EUR | 21 | XPAR | OD_79O0Iib-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T15:48:29Z | FR0000033219 | 133,000000 | EUR | 27 | XPAR | OD_79O0yWH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T15:48:29Z | FR0000033219 | 133,000000 | EUR | 161 | XPAR | OD_79O0yWI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T16:28:20Z | FR0000033219 | 133,000000 | EUR | 25 | XPAR | OD_79OB0dX-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-15T16:28:20Z | FR0000033219 | 133,000000 | EUR | 87 | XPAR | OD_79OB0dX-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T08:01:34Z | FR0000033219 | 132,400000 | EUR | 33 | XPAR | OD_79RxxAE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T08:01:34Z | FR0000033219 | 132,400000 | EUR | 1 | XPAR | OD_79RxxAE-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T08:10:18Z | FR0000033219 | 132,200000 | EUR | 15 | XPAR | OD_79S09aG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T08:11:52Z | FR0000033219 | 132,000000 | EUR | 35 | XPAR | OD_79S0Xrz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T08:21:16Z | FR0000033219 | 131,800000 | EUR | 38 | XPAR | OD_79S2uah-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T08:21:16Z | FR0000033219 | 131,800000 | EUR | 7 | XPAR | OD_79S2uai-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T08:32:28Z | FR0000033219 | 131,200000 | EUR | 15 | XPAR | OD_79S5jaf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T08:32:28Z | FR0000033219 | 131,200000 | EUR | 16 | XPAR | OD_79S5jag-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T08:44:17Z | FR0000033219 | 131,000000 | EUR | 13 | XPAR | OD_79S8i3p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T09:01:27Z | FR0000033219 | 130,800000 | EUR | 9 | XPAR | OD_79SD1nw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T09:01:27Z | FR0000033219 | 130,800000 | EUR | 6 | XPAR | OD_79SD1nw-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T09:01:27Z | FR0000033219 | 130,800000 | EUR | 33 | XPAR | OD_79SD1nx-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T09:01:27Z | FR0000033219 | 130,800000 | EUR | 4 | XPAR | OD_79SD1sk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T09:32:34Z | FR0000033219 | 130,600000 | EUR | 48 | XPAR | OD_79SKrZ5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T09:32:34Z | FR0000033219 | 130,600000 | EUR | 14 | XPAR | OD_79SKrZ6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T09:33:24Z | FR0000033219 | 130,400000 | EUR | 7 | XPAR | OD_79SL4e5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T09:53:25Z | FR0000033219 | 130,400000 | EUR | 10 | XPAR | OD_79SQ79R-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T09:57:11Z | FR0000033219 | 130,200000 | EUR | 21 | XPAR | OD_79SR3in-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T10:35:08Z | FR0000033219 | 130,200000 | EUR | 13 | XPAR | OD_79SacCx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T10:35:08Z | FR0000033219 | 130,200000 | EUR | 22 | XPAR | OD_79SacCy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T10:52:58Z | FR0000033219 | 130,200000 | EUR | 21 | XPAR | OD_79Sf6bG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T10:52:58Z | FR0000033219 | 130,200000 | EUR | 5 | XPAR | OD_79Sf6bH-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T10:52:58Z | FR0000033219 | 130,200000 | EUR | 21 | XPAR | OD_79Sf6bI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T11:07:13Z | FR0000033219 | 129,400000 | EUR | 2 | XPAR | OD_79SigxN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T11:07:15Z | FR0000033219 | 129,400000 | EUR | 5 | XPAR | OD_79SihWK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T11:07:15Z | FR0000033219 | 129,400000 | EUR | 16 | XPAR | OD_79SihWL-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T11:55:16Z | FR0000033219 | 129,600000 | EUR | 2 | XPAR | OD_79Sun4n-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T11:55:16Z | FR0000033219 | 129,600000 | EUR | 28 | XPAR | OD_79Sun4o-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T11:59:30Z | FR0000033219 | 129,200000 | EUR | 7 | XPAR | OD_79Svqxu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T12:00:12Z | FR0000033219 | 129,200000 | EUR | 17 | XPAR | OD_79Sw23v-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T13:11:15Z | FR0000033219 | 129,200000 | EUR | 12 | XPAR | OD_79TDupI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T13:11:15Z | FR0000033219 | 129,200000 | EUR | 2 | XPAR | OD_79TDupI-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T13:11:15Z | FR0000033219 | 129,200000 | EUR | 46 | XPAR | OD_79TDupJ-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T13:11:15Z | FR0000033219 | 129,200000 | EUR | 9 | XPAR | OD_79TDupJ-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T13:27:17Z | FR0000033219 | 129,000000 | EUR | 12 | XPAR | OD_79THxLH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T13:30:05Z | FR0000033219 | 129,000000 | EUR | 22 | XPAR | OD_79TIevb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T13:53:01Z | FR0000033219 | 129,200000 | EUR | 1 | XPAR | OD_79TOQoi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T13:53:01Z | FR0000033219 | 129,200000 | EUR | 33 | XPAR | OD_79TOQoj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T14:25:09Z | FR0000033219 | 129,000000 | EUR | 14 | XPAR | OD_79TWWJD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T14:25:09Z | FR0000033219 | 129,000000 | EUR | 20 | XPAR | OD_79TWWJE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T14:25:09Z | FR0000033219 | 129,000000 | EUR | 5 | XPAR | OD_79TWWJG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T14:40:43Z | FR0000033219 | 128,800000 | EUR | 2 | XPAR | OD_79TaRVK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T14:40:43Z | FR0000033219 | 128,800000 | EUR | 22 | XPAR | OD_79TaRVL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T14:40:43Z | FR0000033219 | 128,800000 | EUR | 16 | XPAR | OD_79TaRVL-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T14:53:11Z | FR0000033219 | 128,800000 | EUR | 6 | XPAR | OD_79TdZyA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T15:44:29Z | FR0000033219 | 129,400000 | EUR | 78 | XPAR | OD_79TqUbd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T15:44:29Z | FR0000033219 | 129,400000 | EUR | 7 | XPAR | OD_79TqUbe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T15:44:29Z | FR0000033219 | 129,400000 | EUR | 10 | XPAR | OD_79TqUbf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-16T15:44:29Z | FR0000033219 | 129,400000 | EUR | 29 | XPAR | OD_79TqUbf-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T08:27:24Z | FR0000033219 | 130,600000 | EUR | 8 | XPAR | OD_79Xuz5r-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T08:27:24Z | FR0000033219 | 130,600000 | EUR | 21 | XPAR | OD_79Xuz5r-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T08:27:24Z | FR0000033219 | 130,600000 | EUR | 30 | XPAR | OD_79Xuz5s-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T08:27:24Z | FR0000033219 | 130,600000 | EUR | 37 | XPAR | OD_79Xuz5s-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T08:27:24Z | FR0000033219 | 130,600000 | EUR | 1 | XPAR | OD_79Xuz5t-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T08:27:24Z | FR0000033219 | 130,600000 | EUR | 13 | XPAR | OD_79Xuz5t-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T08:41:26Z | FR0000033219 | 131,000000 | EUR | 38 | XPAR | OD_79XyW41-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T09:29:02Z | FR0000033219 | 131,400000 | EUR | 9 | XPAR | OD_79YAV5f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T09:29:02Z | FR0000033219 | 131,400000 | EUR | 76 | XPAR | OD_79YAV5g-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T09:29:02Z | FR0000033219 | 131,400000 | EUR | 2 | XPAR | OD_79YAV5g-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T09:29:02Z | FR0000033219 | 131,400000 | EUR | 12 | XPAR | OD_79YAV5h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T09:29:02Z | FR0000033219 | 131,400000 | EUR | 12 | XPAR | OD_79YAV5i-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T09:41:04Z | FR0000033219 | 131,400000 | EUR | 2 | XPAR | OD_79YDWsE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T09:41:04Z | FR0000033219 | 131,400000 | EUR | 9 | XPAR | OD_79YDWsF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T09:51:37Z | FR0000033219 | 131,000000 | EUR | 12 | XPAR | OD_79YGBX8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T09:51:37Z | FR0000033219 | 131,000000 | EUR | 19 | XPAR | OD_79YGBX9-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T10:10:56Z | FR0000033219 | 131,000000 | EUR | 7 | XPAR | OD_79YL2wG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T10:10:56Z | FR0000033219 | 131,000000 | EUR | 2 | XPAR | OD_79YL2wH-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T10:10:56Z | FR0000033219 | 131,000000 | EUR | 21 | XPAR | OD_79YL2wH-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T10:33:06Z | FR0000033219 | 131,000000 | EUR | 12 | XPAR | OD_79YQd37-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T10:33:06Z | FR0000033219 | 131,000000 | EUR | 1 | XPAR | OD_79YQd38-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T10:41:09Z | FR0000033219 | 131,000000 | EUR | 12 | XPAR | OD_79YSehN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T10:52:05Z | FR0000033219 | 130,600000 | EUR | 15 | XPAR | OD_79YVPND-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T10:52:05Z | FR0000033219 | 130,600000 | EUR | 10 | XPAR | OD_79YVPNE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T10:54:52Z | FR0000033219 | 130,000000 | EUR | 9 | XPAR | OD_79YW6fY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T11:13:34Z | FR0000033219 | 131,000000 | EUR | 9 | XPAR | OD_79YaoYK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T11:13:34Z | FR0000033219 | 131,000000 | EUR | 8 | XPAR | OD_79YaoYL-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T11:13:34Z | FR0000033219 | 131,000000 | EUR | 1 | XPAR | OD_79YaoYM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T11:13:34Z | FR0000033219 | 131,000000 | EUR | 1 | XPAR | OD_79YaoYM-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T11:13:34Z | FR0000033219 | 131,000000 | EUR | 2 | XPAR | OD_79YaoYN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T11:35:07Z | FR0000033219 | 131,000000 | EUR | 2 | XPAR | OD_79YgF3B-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T11:39:08Z | FR0000033219 | 131,000000 | EUR | 12 | XPAR | OD_79YhFkf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T12:52:43Z | FR0000033219 | 131,000000 | EUR | 9 | XPAR | OD_79YzmJU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T12:52:43Z | FR0000033219 | 131,000000 | EUR | 77 | XPAR | OD_79YzmJV-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T13:01:03Z | FR0000033219 | 130,600000 | EUR | 11 | XPAR | OD_79Z1sDR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T13:07:33Z | FR0000033219 | 130,200000 | EUR | 7 | XPAR | OD_79Z3Vsz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T13:10:34Z | FR0000033219 | 129,800000 | EUR | 7 | XPAR | OD_79Z4Gsa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T14:49:06Z | FR0000033219 | 130,600000 | EUR | 8 | XPAR | OD_79ZT4lA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T14:49:06Z | FR0000033219 | 130,600000 | EUR | 3 | XPAR | OD_79ZT4lB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T14:49:06Z | FR0000033219 | 130,600000 | EUR | 13 | XPAR | OD_79ZT4lC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T14:49:06Z | FR0000033219 | 130,600000 | EUR | 6 | XPAR | OD_79ZT4lD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T14:49:06Z | FR0000033219 | 130,600000 | EUR | 8 | XPAR | OD_79ZT4lE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T14:49:06Z | FR0000033219 | 130,600000 | EUR | 10 | XPAR | OD_79ZT4lF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T14:49:06Z | FR0000033219 | 130,600000 | EUR | 11 | XPAR | OD_79ZT4lF-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T14:49:06Z | FR0000033219 | 130,600000 | EUR | 62 | XPAR | OD_79ZT4lG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T14:49:06Z | FR0000033219 | 130,600000 | EUR | 14 | XPAR | OD_79ZT4lH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T14:49:08Z | FR0000033219 | 130,400000 | EUR | 27 | XPAR | OD_79ZT5Jk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T15:41:37Z | FR0000033219 | 130,800000 | EUR | 30 | XPAR | OD_79ZgISh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T15:41:37Z | FR0000033219 | 130,800000 | EUR | 54 | XPAR | OD_79ZgISi-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T15:41:37Z | FR0000033219 | 130,800000 | EUR | 46 | XPAR | OD_79ZgISj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T15:41:37Z | FR0000033219 | 130,800000 | EUR | 20 | XPAR | OD_79ZgISU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T15:41:37Z | FR0000033219 | 130,800000 | EUR | 22 | XPAR | OD_79ZgISV-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T16:00:02Z | FR0000033219 | 130,600000 | EUR | 4 | XPAR | OD_79Zkw1b-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T16:05:47Z | FR0000033219 | 130,600000 | EUR | 10 | XPAR | OD_79ZmNn7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T16:05:47Z | FR0000033219 | 130,600000 | EUR | 13 | XPAR | OD_79ZmNn8-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-17T16:07:17Z | FR0000033219 | 130,600000 | EUR | 10 | XPAR | OD_79Zml6r-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T08:04:29Z | FR0000033219 | 132,000000 | EUR | 14 | XPAR | OD_79dfjsp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T08:08:30Z | FR0000033219 | 132,000000 | EUR | 18 | XPAR | OD_79dgkZf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T08:10:37Z | FR0000033219 | 132,000000 | EUR | 30 | XPAR | OD_79dhHhU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T08:16:05Z | FR0000033219 | 131,400000 | EUR | 7 | XPAR | OD_79dif4l-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T08:22:01Z | FR0000033219 | 131,400000 | EUR | 13 | XPAR | OD_79dk9YP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T08:22:01Z | FR0000033219 | 131,400000 | EUR | 11 | XPAR | OD_79dk9YP-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T08:23:32Z | FR0000033219 | 131,200000 | EUR | 9 | XPAR | OD_79dkXCO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T09:16:05Z | FR0000033219 | 131,200000 | EUR | 8 | XPAR | OD_79dxlSy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T09:16:05Z | FR0000033219 | 131,200000 | EUR | 15 | XPAR | OD_79dxlSz-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T11:43:55Z | FR0000033219 | 132,600000 | EUR | 34 | XPAR | OD_79eYyqn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T11:43:55Z | FR0000033219 | 132,600000 | EUR | 10 | XPAR | OD_79eYyqo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T11:43:55Z | FR0000033219 | 132,600000 | EUR | 16 | XPAR | OD_79eYyqo-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T11:43:55Z | FR0000033219 | 132,600000 | EUR | 10 | XPAR | OD_79eYyqp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T11:43:55Z | FR0000033219 | 132,600000 | EUR | 19 | XPAR | OD_79eYyqp-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T11:43:55Z | FR0000033219 | 132,600000 | EUR | 37 | XPAR | OD_79eYyqr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T11:43:55Z | FR0000033219 | 132,600000 | EUR | 9 | XPAR | OD_79eYyqx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T13:09:36Z | FR0000033219 | 133,400000 | EUR | 125 | XPAR | OD_79euYJs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T13:09:36Z | FR0000033219 | 133,400000 | EUR | 130 | XPAR | OD_79euYJt-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T13:59:21Z | FR0000033219 | 133,600000 | EUR | 42 | XPAR | OD_79f74y0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T14:26:50Z | FR0000033219 | 133,600000 | EUR | 21 | XPAR | OD_79fDzqx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T14:26:50Z | FR0000033219 | 133,600000 | EUR | 11 | XPAR | OD_79fDzqy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T14:26:50Z | FR0000033219 | 133,600000 | EUR | 48 | XPAR | OD_79fDzqy-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T14:33:36Z | FR0000033219 | 133,400000 | EUR | 35 | XPAR | OD_79fFhRL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T15:00:56Z | FR0000033219 | 133,000000 | EUR | 12 | XPAR | OD_79fMaEt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T15:00:56Z | FR0000033219 | 133,000000 | EUR | 57 | XPAR | OD_79fMaEu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T15:04:57Z | FR0000033219 | 133,000000 | EUR | 9 | XPAR | OD_79fNapr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T15:08:57Z | FR0000033219 | 133,000000 | EUR | 12 | XPAR | OD_79fObGV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T15:12:57Z | FR0000033219 | 133,000000 | EUR | 7 | XPAR | OD_79fPbha-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T15:12:57Z | FR0000033219 | 133,000000 | EUR | 1 | XPAR | OD_79fPbha-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T15:12:57Z | FR0000033219 | 133,000000 | EUR | 4 | XPAR | OD_79fPbhZ-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T15:25:10Z | FR0000033219 | 133,200000 | EUR | 9 | XPAR | OD_79fSgW2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T15:45:40Z | FR0000033219 | 133,800000 | EUR | 4 | XPAR | OD_79fXqMk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T15:45:40Z | FR0000033219 | 133,800000 | EUR | 13 | XPAR | OD_79fXqMl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T15:45:40Z | FR0000033219 | 133,800000 | EUR | 2 | XPAR | OD_79fXqMl-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T16:02:25Z | FR0000033219 | 133,800000 | EUR | 36 | XPAR | OD_79fc3kp-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T16:02:25Z | FR0000033219 | 133,800000 | EUR | 34 | XPAR | OD_79fc3kq-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-18T16:02:25Z | FR0000033219 | 133,800000 | EUR | 115 | XPAR | OD_79fc3l4-00 | actions gratuites |
More from Altarea
Earnings Release
2025
Nov 6
Earnings Release
2025
Nov 6
Capital/Financing Update
2025
Oct 6
Capital/Financing Update
2025
Oct 6
Capital/Financing Update
2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements
2025
Aug 5
Transaction in Own Shares
2025
Aug 5
Notice of Dividend Amount
2025
Jun 25
Notice of Dividend Amount
2025
Jun 11
AGM Information
2025
Jun 5