Ipsos

Transaction in Own Shares • Nov 29, 2022

29 November 2022

Disclosure of trading in own shares

under a share buyback programme

Period : From 21 to 25 November 2022

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	21-Nov-22	FR0000073298	4,243	53.6891	XPAR
IPSOS	9695002OY2X35E9X8W87	21-Nov-22	FR0000073298	757	53.4415	DXE
IPSOS	9695002OY2X35E9X8W87	22-Nov-22	FR0000073298	7,032	53.1965	XPAR
IPSOS	9695002OY2X35E9X8W87	22-Nov-22	FR0000073298	4,968	53.1368	DXE
IPSOS	9695002OY2X35E9X8W87	23-Nov-22	FR0000073298	4,660	52.4619	XPAR
IPSOS	9695002OY2X35E9X8W87	23-Nov-22	FR0000073298	1,340	52.3796	DXE
IPSOS	9695002OY2X35E9X8W87	24-Nov-22	FR0000073298	5,768	52.9900	XPAR
IPSOS	9695002OY2X35E9X8W87	24-Nov-22	FR0000073298	2,232	52.9309	DXE
IPSOS	9695002OY2X35E9X8W87	25-Nov-22	FR0000073298	6,085	54.6735	XPAR
IPSOS	9695002OY2X35E9X8W87	25-Nov-22	FR0000073298	2,915	54.6945	DXE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulated-informations/en.