Transaction in Own Shares • Dec 5, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 311 349 463,42 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN FR0000033219
INFORMATION
Achats de propres titres réalisés du 28/11/2022 au 02/12/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 5 décembre 2022
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-11-28 | FR0000033219 | 1064 | 138,031579 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-11-29 | FR0000033219 | 1059 | 138,463267 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-11-30 | FR0000033219 | 1004 | 135,871116 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-12-01 | FR0000033219 | 1006 | 137,320477 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-12-02 | FR0000033219 | 1015 | 139,495764 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T08:05:17Z | FR0000033219 | 138,200000 | EUR | 23 | XPAR | OD_7Aa9C7r-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T08:26:00Z | FR0000033219 | 139,000000 | EUR | 18 | XPAR | OD_7AaEPWF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T08:26:00Z | FR0000033219 | 139,000000 | EUR | 2 | XPAR | OD_7AaEPWG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T09:03:28Z | FR0000033219 | 139,200000 | EUR | 8 | XPAR | OD_7AaNqWL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T09:05:28Z | FR0000033219 | 139,200000 | EUR | 120 | XPAR | OD_7AaOLXn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T09:05:28Z | FR0000033219 | 139,200000 | EUR | 11 | XPAR | OD_7AaOLXn-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T09:05:28Z | FR0000033219 | 139,200000 | EUR | 45 | XPAR | OD_7AaOLXo-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T09:09:29Z | FR0000033219 | 138,800000 | EUR | 9 | XPAR | OD_7AaPMLX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T09:17:29Z | FR0000033219 | 138,800000 | EUR | 15 | XPAR | OD_7AaRNDQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T09:24:27Z | FR0000033219 | 138,600000 | EUR | 23 | XPAR | OD_7AaT80k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T09:24:27Z | FR0000033219 | 138,600000 | EUR | 8 | XPAR | OD_7AaT80l-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T09:26:45Z | FR0000033219 | 138,200000 | EUR | 7 | XPAR | OD_7AaThvZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T09:29:55Z | FR0000033219 | 137,800000 | EUR | 7 | XPAR | OD_7AaUVJA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T09:48:35Z | FR0000033219 | 137,600000 | EUR | 7 | XPAR | OD_7AaZCfd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T09:48:35Z | FR0000033219 | 137,600000 | EUR | 20 | XPAR | OD_7AaZCfd-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T10:04:52Z | FR0000033219 | 137,600000 | EUR | 10 | XPAR | OD_7AadIoN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T10:08:53Z | FR0000033219 | 137,600000 | EUR | 7 | XPAR | OD_7AaeJVQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T10:16:52Z | FR0000033219 | 137,600000 | EUR | 12 | XPAR | OD_7AagK7K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T10:45:27Z | FR0000033219 | 137,200000 | EUR | 12 | XPAR | OD_7AanWEG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T11:43:27Z | FR0000033219 | 137,200000 | EUR | 1 | XPAR | OD_7Ab27aS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T12:04:13Z | FR0000033219 | 137,200000 | EUR | 17 | XPAR | OD_7Ab7LeC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T12:04:13Z | FR0000033219 | 137,200000 | EUR | 27 | XPAR | OD_7Ab7LeD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T12:04:13Z | FR0000033219 | 137,200000 | EUR | 81 | XPAR | OD_7Ab7LeD-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T12:04:49Z | FR0000033219 | 137,000000 | EUR | 13 | XPAR | OD_7Ab7V0Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T13:08:46Z | FR0000033219 | 137,200000 | EUR | 18 | XPAR | OD_7AbNb8a-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T13:08:46Z | FR0000033219 | 137,200000 | EUR | 50 | XPAR | OD_7AbNb8Z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T14:37:48Z | FR0000033219 | 138,000000 | EUR | 176 | XPAR | OD_7Abk0wh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T14:38:30Z | FR0000033219 | 137,600000 | EUR | 10 | XPAR | OD_7AbkBmd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T15:24:38Z | FR0000033219 | 137,600000 | EUR | 126 | XPAR | OD_7Abvnv3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T15:24:38Z | FR0000033219 | 137,600000 | EUR | 10 | XPAR | OD_7Abvnv3-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T15:24:38Z | FR0000033219 | 137,600000 | EUR | 3 | XPAR | OD_7Abvnv4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T15:33:30Z | FR0000033219 | 138,000000 | EUR | 13 | XPAR | OD_7Aby2Mf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T15:37:30Z | FR0000033219 | 138,000000 | EUR | 5 | XPAR | OD_7Abz2na-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T15:37:30Z | FR0000033219 | 138,000000 | EUR | 5 | XPAR | OD_7Abz2nb-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T15:37:30Z | FR0000033219 | 138,000000 | EUR | 2 | XPAR | OD_7Abz2nc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T15:56:37Z | FR0000033219 | 137,800000 | EUR | 3 | XPAR | OD_7Ac3rCT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T15:56:37Z | FR0000033219 | 137,800000 | EUR | 8 | XPAR | OD_7Ac3rCU-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T15:56:37Z | FR0000033219 | 137,800000 | EUR | 35 | XPAR | OD_7Ac3rCU-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T16:08:46Z | FR0000033219 | 138,200000 | EUR | 39 | XPAR | OD_7Ac6uqd-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T16:08:46Z | FR0000033219 | 138,200000 | EUR | 34 | XPAR | OD_7Ac6uqe-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T16:08:46Z | FR0000033219 | 138,200000 | EUR | 7 | XPAR | OD_7Ac6uqf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-28T16:08:46Z | FR0000033219 | 138,200000 | EUR | 17 | XPAR | OD_7Ac6uqf-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T08:03:09Z | FR0000033219 | 137,600000 | EUR | 2 | XPAR | OD_7AfzBSW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T08:03:09Z | FR0000033219 | 137,600000 | EUR | 37 | XPAR | OD_7AfzBSX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T08:11:10Z | FR0000033219 | 137,600000 | EUR | 20 | XPAR | OD_7Ag1CkU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T08:20:05Z | FR0000033219 | 137,800000 | EUR | 17 | XPAR | OD_7Ag3Rwc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T08:20:05Z | FR0000033219 | 137,800000 | EUR | 9 | XPAR | OD_7Ag3Rwd-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T08:20:05Z | FR0000033219 | 137,800000 | EUR | 46 | XPAR | OD_7Ag3Rwe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T08:55:04Z | FR0000033219 | 138,200000 | EUR | 6 | XPAR | OD_7AgCFlP-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T08:55:04Z | FR0000033219 | 138,200000 | EUR | 22 | XPAR | OD_7AgCFlQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T08:55:04Z | FR0000033219 | 138,200000 | EUR | 63 | XPAR | OD_7AgCFlQ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T09:12:22Z | FR0000033219 | 138,400000 | EUR | 18 | XPAR | OD_7AgGc0L-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T09:35:51Z | FR0000033219 | 138,200000 | EUR | 14 | XPAR | OD_7AgMWYg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T09:35:51Z | FR0000033219 | 138,200000 | EUR | 23 | XPAR | OD_7AgMWYh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T09:47:52Z | FR0000033219 | 138,000000 | EUR | 15 | XPAR | OD_7AgPY7R-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T09:47:52Z | FR0000033219 | 138,000000 | EUR | 3 | XPAR | OD_7AgPY7S-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T09:47:52Z | FR0000033219 | 138,000000 | EUR | 9 | XPAR | OD_7AgPY7T-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T09:55:56Z | FR0000033219 | 138,000000 | EUR | 12 | XPAR | OD_7AgRa1e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T10:43:52Z | FR0000033219 | 138,400000 | EUR | 66 | XPAR | OD_7Agde8w-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T10:43:52Z | FR0000033219 | 138,400000 | EUR | 11 | XPAR | OD_7Agde8x-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T11:22:15Z | FR0000033219 | 138,400000 | EUR | 18 | XPAR | OD_7AgnJEs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T11:22:15Z | FR0000033219 | 138,400000 | EUR | 47 | XPAR | OD_7AgnJEt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T12:30:21Z | FR0000033219 | 138,400000 | EUR | 11 | XPAR | OD_7Ah4SET-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T13:07:57Z | FR0000033219 | 137,800000 | EUR | 19 | XPAR | OD_7AhDv9L-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T13:07:57Z | FR0000033219 | 137,800000 | EUR | 34 | XPAR | OD_7AhDv9N-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T13:11:04Z | FR0000033219 | 137,400000 | EUR | 7 | XPAR | OD_7AhEhc9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T13:16:16Z | FR0000033219 | 137,200000 | EUR | 7 | XPAR | OD_7AhG0yE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T13:43:52Z | FR0000033219 | 137,400000 | EUR | 10 | XPAR | OD_7AhMxgD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T13:43:52Z | FR0000033219 | 137,400000 | EUR | 31 | XPAR | OD_7AhMxgE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T13:55:53Z | FR0000033219 | 137,800000 | EUR | 16 | XPAR | OD_7AhPzIh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T14:06:37Z | FR0000033219 | 138,400000 | EUR | 14 | XPAR | OD_7AhSgqo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T14:06:37Z | FR0000033219 | 138,400000 | EUR | 3 | XPAR | OD_7AhSgqo-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T14:06:37Z | FR0000033219 | 138,400000 | EUR | 4 | XPAR | OD_7AhSgqp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T14:14:38Z | FR0000033219 | 138,600000 | EUR | 15 | XPAR | OD_7AhUhxv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T14:21:03Z | FR0000033219 | 138,200000 | EUR | 16 | XPAR | OD_7AhWK2Y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T14:32:51Z | FR0000033219 | 138,000000 | EUR | 12 | XPAR | OD_7AhZIGr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T14:32:51Z | FR0000033219 | 138,000000 | EUR | 26 | XPAR | OD_7AhZIGs-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T14:45:36Z | FR0000033219 | 138,400000 | EUR | 55 | XPAR | OD_7AhcVL7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T15:07:26Z | FR0000033219 | 139,000000 | EUR | 11 | XPAR | OD_7Ahi06m-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T15:07:26Z | FR0000033219 | 139,000000 | EUR | 59 | XPAR | OD_7Ahi06n-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T15:10:34Z | FR0000033219 | 139,000000 | EUR | 4 | XPAR | OD_7Ahin0n-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T15:10:34Z | FR0000033219 | 139,000000 | EUR | 20 | XPAR | OD_7Ahin0o-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T15:26:37Z | FR0000033219 | 139,200000 | EUR | 10 | XPAR | OD_7AhmpXH-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T15:26:37Z | FR0000033219 | 139,200000 | EUR | 3 | XPAR | OD_7AhmpXI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T15:34:40Z | FR0000033219 | 139,400000 | EUR | 33 | XPAR | OD_7AhorBm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T15:34:40Z | FR0000033219 | 139,400000 | EUR | 12 | XPAR | OD_7AhorBn-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T15:34:40Z | FR0000033219 | 139,400000 | EUR | 8 | XPAR | OD_7AhorBo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T15:34:40Z | FR0000033219 | 139,400000 | EUR | 3 | XPAR | OD_7AhorBo-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T15:52:52Z | FR0000033219 | 139,400000 | EUR | 3 | XPAR | OD_7AhtR6c-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T16:10:18Z | FR0000033219 | 139,600000 | EUR | 20 | XPAR | OD_7AhxpQl-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T16:10:18Z | FR0000033219 | 139,600000 | EUR | 39 | XPAR | OD_7AhxpQm-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T16:10:18Z | FR0000033219 | 139,600000 | EUR | 24 | XPAR | OD_7AhxpQn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T16:10:18Z | FR0000033219 | 139,600000 | EUR | 19 | XPAR | OD_7AhxpQn-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-29T16:10:18Z | FR0000033219 | 139,600000 | EUR | 53 | XPAR | OD_7AhxpQo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T08:19:03Z | FR0000033219 | 139,000000 | EUR | 14 | XPAR | OD_7AltiIg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T08:19:03Z | FR0000033219 | 139,000000 | EUR | 52 | XPAR | OD_7AltiIR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T08:19:03Z | FR0000033219 | 139,000000 | EUR | 42 | XPAR | OD_7AltiIS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T08:26:07Z | FR0000033219 | 138,200000 | EUR | 7 | XPAR | OD_7AlvUgc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T08:26:07Z | FR0000033219 | 138,200000 | EUR | 9 | XPAR | OD_7AlvUgd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T08:32:37Z | FR0000033219 | 138,400000 | EUR | 6 | XPAR | OD_7Alx7zx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T08:32:37Z | FR0000033219 | 138,400000 | EUR | 7 | XPAR | OD_7Alx80B-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T08:32:37Z | FR0000033219 | 138,400000 | EUR | 4 | XPAR | OD_7Alx82E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T08:57:10Z | FR0000033219 | 138,200000 | EUR | 17 | XPAR | OD_7Am3JLj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T08:57:10Z | FR0000033219 | 138,200000 | EUR | 3 | XPAR | OD_7Am3JLk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T08:57:10Z | FR0000033219 | 138,200000 | EUR | 31 | XPAR | OD_7Am3JLk-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T09:04:38Z | FR0000033219 | 137,800000 | EUR | 17 | XPAR | OD_7Am5BtS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T09:41:35Z | FR0000033219 | 137,400000 | EUR | 9 | XPAR | OD_7AmEUUH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T09:41:35Z | FR0000033219 | 137,600000 | EUR | 9 | XPAR | OD_7AmEUS6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T09:41:35Z | FR0000033219 | 137,600000 | EUR | 61 | XPAR | OD_7AmEUS7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T10:05:23Z | FR0000033219 | 136,800000 | EUR | 8 | XPAR | OD_7AmKU0e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T10:05:23Z | FR0000033219 | 136,800000 | EUR | 5 | XPAR | OD_7AmKU0e-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T10:05:23Z | FR0000033219 | 136,800000 | EUR | 27 | XPAR | OD_7AmKU0f-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T10:25:25Z | FR0000033219 | 136,200000 | EUR | 7 | XPAR | OD_7AmPWqE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T10:25:25Z | FR0000033219 | 136,200000 | EUR | 19 | XPAR | OD_7AmPWqF-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T10:25:29Z | FR0000033219 | 135,600000 | EUR | 7 | XPAR | OD_7AmPXlV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T10:31:53Z | FR0000033219 | 135,200000 | EUR | 6 | XPAR | OD_7AmR9aO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T10:31:53Z | FR0000033219 | 135,200000 | EUR | 1 | XPAR | OD_7AmR9gF-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T10:53:45Z | FR0000033219 | 134,800000 | EUR | 4 | XPAR | OD_7AmWetW-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T10:53:45Z | FR0000033219 | 134,800000 | EUR | 16 | XPAR | OD_7AmWetX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T10:53:45Z | FR0000033219 | 135,000000 | EUR | 18 | XPAR | OD_7AmWetW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T11:13:41Z | FR0000033219 | 134,200000 | EUR | 10 | XPAR | OD_7AmbgCO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T11:13:41Z | FR0000033219 | 134,200000 | EUR | 2 | XPAR | OD_7AmbgCP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T11:30:08Z | FR0000033219 | 134,600000 | EUR | 4 | XPAR | OD_7Amfolp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T11:30:12Z | FR0000033219 | 134,400000 | EUR | 19 | XPAR | OD_7Amfpug-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T11:30:12Z | FR0000033219 | 134,400000 | EUR | 1 | XPAR | OD_7Amfpyf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T11:30:12Z | FR0000033219 | 134,600000 | EUR | 7 | XPAR | OD_7Amfpuf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T11:54:41Z | FR0000033219 | 134,400000 | EUR | 9 | XPAR | OD_7Amm06z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T11:54:41Z | FR0000033219 | 134,400000 | EUR | 14 | XPAR | OD_7Amm070-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T11:54:41Z | FR0000033219 | 134,400000 | EUR | 3 | XPAR | OD_7Amm071-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T12:19:58Z | FR0000033219 | 135,200000 | EUR | 1 | XPAR | OD_7AmsMeQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T12:49:21Z | FR0000033219 | 135,200000 | EUR | 36 | XPAR | OD_7AmzlM5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T12:49:21Z | FR0000033219 | 135,200000 | EUR | 24 | XPAR | OD_7AmzlM5-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T12:49:24Z | FR0000033219 | 134,600000 | EUR | 10 | XPAR | OD_7AmzmDd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T13:02:27Z | FR0000033219 | 134,400000 | EUR | 7 | XPAR | OD_7An33vI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T13:18:32Z | FR0000033219 | 134,600000 | EUR | 8 | XPAR | OD_7An76nt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T13:26:33Z | FR0000033219 | 134,600000 | EUR | 9 | XPAR | OD_7An97w2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T13:27:33Z | FR0000033219 | 134,200000 | EUR | 7 | XPAR | OD_7An9NTx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T13:27:33Z | FR0000033219 | 134,200000 | EUR | 11 | XPAR | OD_7An9NTy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T13:34:05Z | FR0000033219 | 133,800000 | EUR | 7 | XPAR | OD_7AnB1fN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T14:04:13Z | FR0000033219 | 134,200000 | EUR | 9 | XPAR | OD_7AnIc2b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T14:04:13Z | FR0000033219 | 134,200000 | EUR | 26 | XPAR | OD_7AnIc2Z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T14:04:14Z | FR0000033219 | 134,200000 | EUR | 7 | XPAR | OD_7AnIc2d-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T14:04:43Z | FR0000033219 | 133,800000 | EUR | 11 | XPAR | OD_7AnIjmd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T14:33:43Z | FR0000033219 | 134,200000 | EUR | 1 | XPAR | OD_7AnQ2RX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T14:33:43Z | FR0000033219 | 134,200000 | EUR | 12 | XPAR | OD_7AnQ2RY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T14:33:43Z | FR0000033219 | 134,200000 | EUR | 1 | XPAR | OD_7AnQ2RY-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T14:33:44Z | FR0000033219 | 134,200000 | EUR | 2 | XPAR | OD_7AnQ2dp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T14:37:19Z | FR0000033219 | 134,200000 | EUR | 27 | XPAR | OD_7AnQwT2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T14:41:19Z | FR0000033219 | 134,200000 | EUR | 13 | XPAR | OD_7AnRwwp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T14:47:35Z | FR0000033219 | 134,200000 | EUR | 36 | XPAR | OD_7AnTWrI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T15:20:02Z | FR0000033219 | 135,200000 | EUR | 16 | XPAR | OD_7AnbhGX-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T15:20:02Z | FR0000033219 | 135,200000 | EUR | 5 | XPAR | OD_7AnbhGY-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T15:20:03Z | FR0000033219 | 135,200000 | EUR | 5 | XPAR | OD_7AnbhWn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T15:20:04Z | FR0000033219 | 135,200000 | EUR | 2 | XPAR | OD_7Anbhmu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T15:24:45Z | FR0000033219 | 134,800000 | EUR | 38 | XPAR | OD_7Anct0G-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T15:24:45Z | FR0000033219 | 134,800000 | EUR | 11 | XPAR | OD_7Anct0H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T15:24:50Z | FR0000033219 | 134,600000 | EUR | 11 | XPAR | OD_7AncuIm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T15:32:06Z | FR0000033219 | 135,000000 | EUR | 13 | XPAR | OD_7AnejcF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T15:35:28Z | FR0000033219 | 134,600000 | EUR | 14 | XPAR | OD_7Anfa7E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T15:35:28Z | FR0000033219 | 134,600000 | EUR | 13 | XPAR | OD_7Anfa7F-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T15:47:30Z | FR0000033219 | 134,600000 | EUR | 3 | XPAR | OD_7AnibvC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T15:47:30Z | FR0000033219 | 134,600000 | EUR | 7 | XPAR | OD_7AnibvC-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T15:47:37Z | FR0000033219 | 134,400000 | EUR | 13 | XPAR | OD_7Anidq9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T15:47:37Z | FR0000033219 | 134,400000 | EUR | 12 | XPAR | OD_7Anidq9-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T16:28:39Z | FR0000033219 | 135,400000 | EUR | 19 | XPAR | OD_7AnsyRD-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T16:28:39Z | FR0000033219 | 135,400000 | EUR | 14 | XPAR | OD_7AnsyRE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T16:29:21Z | FR0000033219 | 135,400000 | EUR | 15 | XPAR | OD_7Ant9Mf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T16:35:02Z | FR0000033219 | 135,400000 | EUR | 14 | XPAR | OD_7Anua2K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T16:35:02Z | FR0000033219 | 135,400000 | EUR | 18 | XPAR | OD_7Anua2K-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-30T16:35:02Z | FR0000033219 | 135,400000 | EUR | 21 | XPAR | OD_7Anua2L-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T08:05:06Z | FR0000033219 | 138,200000 | EUR | 3 | XPAR | OD_7Argj5q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T08:05:06Z | FR0000033219 | 138,200000 | EUR | 40 | XPAR | OD_7Argj5r-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T08:07:46Z | FR0000033219 | 138,400000 | EUR | 12 | XPAR | OD_7ArhOis-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T08:07:46Z | FR0000033219 | 138,400000 | EUR | 11 | XPAR | OD_7ArhOis-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T08:14:18Z | FR0000033219 | 137,800000 | EUR | 5 | XPAR | OD_7Arj2rR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T08:14:18Z | FR0000033219 | 137,800000 | EUR | 6 | XPAR | OD_7Arj2rR-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T08:14:18Z | FR0000033219 | 137,800000 | EUR | 19 | XPAR | OD_7Arj2rS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T08:20:50Z | FR0000033219 | 137,400000 | EUR | 10 | XPAR | OD_7ArkgmQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T08:20:50Z | FR0000033219 | 137,400000 | EUR | 2 | XPAR | OD_7ArkgmQ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T08:20:50Z | FR0000033219 | 137,400000 | EUR | 13 | XPAR | OD_7ArkgmR-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T08:25:16Z | FR0000033219 | 137,200000 | EUR | 9 | XPAR | OD_7Arlnoy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T08:25:16Z | FR0000033219 | 137,200000 | EUR | 11 | XPAR | OD_7Arlnoz-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T08:30:00Z | FR0000033219 | 136,600000 | EUR | 4 | XPAR | OD_7Armzrj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T08:30:00Z | FR0000033219 | 136,600000 | EUR | 3 | XPAR | OD_7Armzrk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T08:56:24Z | FR0000033219 | 137,200000 | EUR | 1 | XPAR | OD_7Artdyx-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T08:56:24Z | FR0000033219 | 137,200000 | EUR | 2 | XPAR | OD_7Artdyy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T08:56:24Z | FR0000033219 | 137,200000 | EUR | 30 | XPAR | OD_7Artdyy-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T08:56:24Z | FR0000033219 | 137,200000 | EUR | 8 | XPAR | OD_7Artdyz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T09:04:25Z | FR0000033219 | 137,200000 | EUR | 20 | XPAR | OD_7Arvf4k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T09:04:25Z | FR0000033219 | 137,200000 | EUR | 3 | XPAR | OD_7Arvf4k-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T09:05:24Z | FR0000033219 | 137,000000 | EUR | 24 | XPAR | OD_7ArvuT0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T09:14:09Z | FR0000033219 | 137,000000 | EUR | 12 | XPAR | OD_7Ary6vD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T09:14:09Z | FR0000033219 | 137,000000 | EUR | 2 | XPAR | OD_7Ary6vE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T09:30:00Z | FR0000033219 | 137,200000 | EUR | 10 | XPAR | OD_7As26Ot-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T09:40:23Z | FR0000033219 | 138,000000 | EUR | 18 | XPAR | OD_7As4iTE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T10:09:12Z | FR0000033219 | 137,400000 | EUR | 12 | XPAR | OD_7AsBy7B-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T10:09:12Z | FR0000033219 | 137,400000 | EUR | 45 | XPAR | OD_7AsBy7C-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T10:25:13Z | FR0000033219 | 137,200000 | EUR | 10 | XPAR | OD_7AsG0GY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T10:54:57Z | FR0000033219 | 137,400000 | EUR | 35 | XPAR | OD_7AsNUNc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T10:54:57Z | FR0000033219 | 137,400000 | EUR | 22 | XPAR | OD_7AsNUNd-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T11:01:22Z | FR0000033219 | 137,000000 | EUR | 7 | XPAR | OD_7AsP6W3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T11:04:26Z | FR0000033219 | 136,800000 | EUR | 7 | XPAR | OD_7AsPsDK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T11:19:32Z | FR0000033219 | 136,800000 | EUR | 11 | XPAR | OD_7AsTg1U-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T11:50:04Z | FR0000033219 | 136,600000 | EUR | 9 | XPAR | OD_7AsbMSS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T11:50:04Z | FR0000033219 | 136,600000 | EUR | 13 | XPAR | OD_7AsbMST-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T11:50:04Z | FR0000033219 | 136,600000 | EUR | 17 | XPAR | OD_7AsbMSU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T12:00:04Z | FR0000033219 | 136,400000 | EUR | 7 | XPAR | OD_7Asdsjw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T12:14:05Z | FR0000033219 | 136,200000 | EUR | 7 | XPAR | OD_7AshPRT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T12:14:05Z | FR0000033219 | 136,200000 | EUR | 11 | XPAR | OD_7AshPRU-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T12:49:18Z | FR0000033219 | 136,400000 | EUR | 3 | XPAR | OD_7AsqH4X-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T13:20:54Z | FR0000033219 | 136,800000 | EUR | 58 | XPAR | OD_7AsyEFg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T14:32:05Z | FR0000033219 | 137,400000 | EUR | 40 | XPAR | OD_7AtG9Xb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T14:36:07Z | FR0000033219 | 137,600000 | EUR | 41 | XPAR | OD_7AtHAUo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T14:36:07Z | FR0000033219 | 137,600000 | EUR | 40 | XPAR | OD_7AtHAUp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T14:39:51Z | FR0000033219 | 137,400000 | EUR | 32 | XPAR | OD_7AtI6b2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T14:39:51Z | FR0000033219 | 137,400000 | EUR | 6 | XPAR | OD_7AtI6b2-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T15:02:04Z | FR0000033219 | 137,200000 | EUR | 11 | XPAR | OD_7AtNhPg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T15:02:04Z | FR0000033219 | 137,200000 | EUR | 24 | XPAR | OD_7AtNhPh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T15:02:04Z | FR0000033219 | 137,200000 | EUR | 40 | XPAR | OD_7AtNhPh-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T15:12:42Z | FR0000033219 | 137,200000 | EUR | 20 | XPAR | OD_7AtQNNy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T15:12:42Z | FR0000033219 | 137,200000 | EUR | 12 | XPAR | OD_7AtQNNz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T15:19:55Z | FR0000033219 | 137,000000 | EUR | 7 | XPAR | OD_7AtSCCS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T15:19:55Z | FR0000033219 | 137,000000 | EUR | 12 | XPAR | OD_7AtSCCT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T15:21:34Z | FR0000033219 | 136,800000 | EUR | 3 | XPAR | OD_7AtSbox-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T15:40:19Z | FR0000033219 | 137,000000 | EUR | 3 | XPAR | OD_7AtXKbg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T15:43:58Z | FR0000033219 | 137,200000 | EUR | 42 | XPAR | OD_7AtYFY7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T15:55:59Z | FR0000033219 | 137,400000 | EUR | 35 | XPAR | OD_7AtbH7H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T16:18:19Z | FR0000033219 | 137,400000 | EUR | 2 | XPAR | OD_7AtgtbQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T16:26:00Z | FR0000033219 | 137,600000 | EUR | 44 | XPAR | OD_7AtipaD-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-01T16:26:00Z | FR0000033219 | 137,600000 | EUR | 40 | XPAR | OD_7AtipaE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T08:01:58Z | FR0000033219 | 137,200000 | EUR | 18 | XPAR | OD_7AxWSpn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T09:14:12Z | FR0000033219 | 139,600000 | EUR | 7 | XPAR | OD_7AxoeJt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T09:14:12Z | FR0000033219 | 139,600000 | EUR | 40 | XPAR | OD_7AxoeJt-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T09:14:12Z | FR0000033219 | 139,600000 | EUR | 9 | XPAR | OD_7AxoeJu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T09:14:12Z | FR0000033219 | 139,600000 | EUR | 4 | XPAR | OD_7AxoeJu-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T09:14:13Z | FR0000033219 | 139,600000 | EUR | 20 | XPAR | OD_7AxoeZy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T09:14:13Z | FR0000033219 | 139,600000 | EUR | 40 | XPAR | OD_7AxoeZy-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T09:22:41Z | FR0000033219 | 139,400000 | EUR | 20 | XPAR | OD_7AxqmcV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T09:22:41Z | FR0000033219 | 139,400000 | EUR | 102 | XPAR | OD_7AxqmcW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T09:22:41Z | FR0000033219 | 139,400000 | EUR | 7 | XPAR | OD_7AxqmcX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T09:36:16Z | FR0000033219 | 139,200000 | EUR | 7 | XPAR | OD_7AxuCmm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T09:36:16Z | FR0000033219 | 139,200000 | EUR | 23 | XPAR | OD_7AxuCmn-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T09:58:27Z | FR0000033219 | 139,800000 | EUR | 16 | XPAR | OD_7Axzn0R-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T10:06:27Z | FR0000033219 | 139,800000 | EUR | 13 | XPAR | OD_7Ay1nsN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T10:14:26Z | FR0000033219 | 139,800000 | EUR | 2 | XPAR | OD_7Ay3oUD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T10:14:26Z | FR0000033219 | 139,800000 | EUR | 11 | XPAR | OD_7Ay3oUE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T10:22:27Z | FR0000033219 | 139,800000 | EUR | 11 | XPAR | OD_7Ay5pcF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T10:30:27Z | FR0000033219 | 139,800000 | EUR | 12 | XPAR | OD_7Ay7qUC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T10:38:27Z | FR0000033219 | 139,800000 | EUR | 12 | XPAR | OD_7Ay9rMD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T11:14:26Z | FR0000033219 | 139,600000 | EUR | 15 | XPAR | OD_7AyIv0j-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T11:14:27Z | FR0000033219 | 139,600000 | EUR | 15 | XPAR | OD_7AyIvGp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T11:34:34Z | FR0000033219 | 139,400000 | EUR | 18 | XPAR | OD_7AyNzE3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T11:49:45Z | FR0000033219 | 139,400000 | EUR | 36 | XPAR | OD_7AyRoLx-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T11:49:45Z | FR0000033219 | 139,400000 | EUR | 6 | XPAR | OD_7AyRoLy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T11:49:45Z | FR0000033219 | 139,400000 | EUR | 9 | XPAR | OD_7AyRoLy-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T12:33:43Z | FR0000033219 | 139,600000 | EUR | 13 | XPAR | OD_7AycsWX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T12:33:43Z | FR0000033219 | 139,600000 | EUR | 18 | XPAR | OD_7AycsWY-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T12:33:43Z | FR0000033219 | 139,600000 | EUR | 3 | XPAR | OD_7AycsWZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T12:47:11Z | FR0000033219 | 139,400000 | EUR | 15 | XPAR | OD_7AygGdO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T12:47:11Z | FR0000033219 | 139,400000 | EUR | 8 | XPAR | OD_7AygGdO-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T13:30:01Z | FR0000033219 | 139,400000 | EUR | 28 | XPAR | OD_7Ayr3Nh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T13:30:01Z | FR0000033219 | 139,400000 | EUR | 19 | XPAR | OD_7Ayr3Ni-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T13:30:14Z | FR0000033219 | 139,200000 | EUR | 16 | XPAR | OD_7Ayr6Yt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T14:04:34Z | FR0000033219 | 139,200000 | EUR | 36 | XPAR | OD_7AyzkRa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T14:04:34Z | FR0000033219 | 139,200000 | EUR | 3 | XPAR | OD_7AyzkRb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T14:04:34Z | FR0000033219 | 139,200000 | EUR | 15 | XPAR | OD_7AyzkRb-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T15:05:04Z | FR0000033219 | 139,800000 | EUR | 11 | XPAR | OD_7AzEyuG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T15:05:04Z | FR0000033219 | 139,800000 | EUR | 55 | XPAR | OD_7AzEyuH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T15:05:04Z | FR0000033219 | 139,800000 | EUR | 21 | XPAR | OD_7AzEyuH-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T15:05:04Z | FR0000033219 | 139,800000 | EUR | 40 | XPAR | OD_7AzEyuI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T15:05:04Z | FR0000033219 | 139,800000 | EUR | 21 | XPAR | OD_7AzEyuI-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T15:09:05Z | FR0000033219 | 139,800000 | EUR | 14 | XPAR | OD_7AzFzbg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T15:13:05Z | FR0000033219 | 139,800000 | EUR | 12 | XPAR | OD_7AzH02K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T15:17:04Z | FR0000033219 | 139,800000 | EUR | 12 | XPAR | OD_7AzI0D8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T15:21:03Z | FR0000033219 | 139,800000 | EUR | 12 | XPAR | OD_7AzJ0Nz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T15:25:03Z | FR0000033219 | 139,800000 | EUR | 6 | XPAR | OD_7AzK0p1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T15:25:03Z | FR0000033219 | 139,800000 | EUR | 5 | XPAR | OD_7AzK0p2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T15:28:29Z | FR0000033219 | 139,600000 | EUR | 28 | XPAR | OD_7AzKsU1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T15:59:55Z | FR0000033219 | 139,400000 | EUR | 8 | XPAR | OD_7AzSn2e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T16:01:06Z | FR0000033219 | 139,400000 | EUR | 26 | XPAR | OD_7AzT5Nl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T16:01:06Z | FR0000033219 | 139,400000 | EUR | 14 | XPAR | OD_7AzT5Nl-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T16:01:06Z | FR0000033219 | 139,400000 | EUR | 9 | XPAR | OD_7AzT5Nm-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T16:01:06Z | FR0000033219 | 139,400000 | EUR | 19 | XPAR | OD_7AzT5Nn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T16:01:50Z | FR0000033219 | 139,400000 | EUR | 40 | XPAR | OD_7AzTGqx-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T16:01:50Z | FR0000033219 | 139,400000 | EUR | 8 | XPAR | OD_7AzTGqy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-02T16:07:57Z | FR0000033219 | 139,400000 | EUR | 7 | XPAR | OD_7AzUoWX-00 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.