Bellway PLC

Transaction in Own Shares • Nov 26, 2025

National Storage Mechanism | Additional information

RNS Number : 9888I

Bellway PLC

26 November 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	25 November 2025
Number of Ordinary Shares purchased:	37,000
Lowest price paid per share (GBp):	2,722.00p
Highest price paid per share (GBp):	2,812.00p
Volume weighted average price paid (GBp):	2,774.44p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 908,595 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,087,009 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,774.44	37,000	2,722.00	2,812.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
83	2,812.00	16:02:51	xy4NbIFFa$U	XLON
85	2,812.00	16:02:51	xy4NbIFFa@W	XLON
299	2,812.00	16:02:51	xy4NbIFFa@Y	XLON
66	2,812.00	16:01:07	xy4NbIFFZFR	XLON
116	2,812.00	15:58:30	xy4NbIFFi$s	XLON
306	2,812.00	15:58:13	xy4NbIFFiVT	XLON
117	2,810.00	15:54:44	xy4NbIFFNnt	XLON
116	2,810.00	15:54:10	xy4NbIFFKmO	XLON
362	2,812.00	15:53:32	xy4NbIFFL14	XLON
139	2,806.00	15:51:13	xy4NbIFFHVn	XLON
223	2,806.00	15:51:13	xy4NbIFFHVp	XLON
101	2,808.00	15:50:44	xy4NbIFFUR1	XLON
169	2,808.00	15:49:48	xy4NbIFFTbZ	XLON
361	2,808.00	15:47:28	xy4NbIFFP1Z	XLON
362	2,806.00	15:45:00	xy4NbIFF2uX	XLON
96	2,804.00	15:42:20	xy4NbIFFFr4	XLON
298	2,804.00	15:42:20	xy4NbIFFFr6	XLON
224	2,802.00	15:38:16	xy4NbIFF9Kv	XLON
209	2,804.00	15:35:52	xy4NbIF8r7Y	XLON
27	2,804.00	15:35:48	xy4NbIF8r3P	XLON
364	2,804.00	15:35:48	xy4NbIF8r3R	XLON
88	2,800.00	15:34:18	xy4NbIF8mzG	XLON
3	2,800.00	15:34:18	xy4NbIF8mzI	XLON
232	2,800.00	15:34:18	xy4NbIF8mzV	XLON
113	2,796.00	15:27:23	xy4NbIF8bl0	XLON
114	2,796.00	15:27:23	xy4NbIF8blz	XLON
153	2,798.00	15:26:01	xy4NbIF8ZIR	XLON
98	2,798.00	15:24:28	xy4NbIF8lZI	XLON
145	2,800.00	15:24:28	xy4NbIF8lZK	XLON
264	2,802.00	15:24:04	xy4NbIF8lAf	XLON
72	2,798.00	15:22:15	xy4NbIF8hWq	XLON
122	2,798.00	15:20:42	xy4NbIF8fAW	XLON
122	2,800.00	15:20:12	xy4NbIF8MDL	XLON
16	2,802.00	15:20:07	xy4NbIF8MM5	XLON
263	2,802.00	15:20:07	xy4NbIF8MM7	XLON
175	2,796.00	15:17:00	xy4NbIF8G8U	XLON
88	2,792.00	15:13:55	xy4NbIF8T8b	XLON
13	2,792.00	15:13:48	xy4NbIF8TTX	XLON
117	2,792.00	15:13:48	xy4NbIF8TTZ	XLON
271	2,794.00	15:13:46	xy4NbIF8TVS	XLON
177	2,792.00	15:11:12	xy4NbIF861A	XLON
290	2,792.00	15:10:12	xy4NbIF84CW	XLON
95	2,786.00	15:06:21	xy4NbIF8FGM	XLON
121	2,786.00	15:06:12	xy4NbIF8CcD	XLON
168	2,784.00	15:05:06	xy4NbIF8Aef	XLON
244	2,786.00	15:04:51	xy4NbIF8ANE	XLON
157	2,784.00	15:02:01	xy4NbIF9qG3	XLON
43	2,784.00	15:02:01	xy4NbIF9qIn	XLON
106	2,786.00	15:00:30	xy4NbIF9mkj	XLON
164	2,786.00	15:00:30	xy4NbIF9mkt	XLON
226	2,790.00	15:00:15	xy4NbIF9mLo	XLON
156	2,788.00	15:00:15	xy4NbIF9mLq	XLON
19	2,788.00	15:00:15	xy4NbIF9mAE	XLON
71	2,788.00	15:00:15	xy4NbIF9mAG	XLON
125	2,784.00	14:55:48	xy4NbIF9vJH	XLON
15	2,784.00	14:55:41	xy4NbIF9cZh	XLON
123	2,784.00	14:53:36	xy4NbIF9bP2	XLON
176	2,786.00	14:53:36	xy4NbIF9bRU	XLON
299	2,788.00	14:53:25	xy4NbIF9YzG	XLON
191	2,790.00	14:52:49	xy4NbIF9Zxf	XLON
268	2,784.00	14:49:42	xy4NbIF9jPF	XLON
286	2,784.00	14:47:56	xy4NbIF9MrL	XLON
251	2,784.00	14:46:44	xy4NbIF9KRm	XLON
152	2,784.00	14:43:19	xy4NbIF9VI9	XLON
123	2,782.00	14:40:48	xy4NbIF9Ohe	XLON
51	2,784.00	14:40:12	xy4NbIF9Phm	XLON
23	2,784.00	14:40:12	xy4NbIF9Pho	XLON
111	2,786.00	14:39:52	xy4NbIF9PPa	XLON
134	2,788.00	14:38:26	xy4NbIF94rE	XLON
119	2,788.00	14:38:25	xy4NbIF94tY	XLON
157	2,790.00	14:36:32	xy4NbIF93mX	XLON
121	2,782.00	14:35:06	xy4NbIF919A	XLON
122	2,782.00	14:34:35	xy4NbIF9EJW	XLON
68	2,782.00	14:32:42	xy4NbIF9Axk	XLON
3	2,782.00	14:32:42	xy4NbIF9Axm	XLON
109	2,784.00	14:32:36	xy4NbIF9A81	XLON
108	2,786.00	14:32:36	xy4NbIF9A89	XLON
159	2,788.00	14:32:30	xy4NbIF9Ba4	XLON
156	2,782.00	14:30:39	xy4NbIFAtZT	XLON
102	2,784.00	14:30:37	xy4NbIFAtlO	XLON
130	2,784.00	14:29:30	xy4NbIFArwF	XLON
191	2,784.00	14:28:07	xy4NbIFAph5	XLON
144	2,780.00	14:23:01	xy4NbIFAz36	XLON
66	2,780.00	14:20:51	xy4NbIFAuXJ	XLON
66	2,782.00	14:20:51	xy4NbIFAuXV	XLON
70	2,782.00	14:19:52	xy4NbIFAvYC	XLON
129	2,784.00	14:19:18	xy4NbIFAvBG	XLON
103	2,784.00	14:17:35	xy4NbIFAd2m	XLON
134	2,782.00	14:16:40	xy4NbIFAavf	XLON
223	2,780.00	14:16:00	xy4NbIFAbfS	XLON
73	2,782.00	14:11:32	xy4NbIFAkd$	XLON
72	2,784.00	14:10:19	xy4NbIFAlok	XLON
21	2,786.00	14:09:46	xy4NbIFAlR7	XLON
110	2,786.00	14:09:46	xy4NbIFAlR9	XLON
73	2,784.00	14:07:49	xy4NbIFAgeP	XLON
162	2,786.00	14:06:02	xy4NbIFAeeL	XLON
166	2,786.00	14:06:02	xy4NbIFAehY	XLON
94	2,786.00	14:04:06	xy4NbIFAMpg	XLON
187	2,786.00	14:04:06	xy4NbIFAMpi	XLON
160	2,788.00	14:04:01	xy4NbIFAM4n	XLON
182	2,784.00	13:57:40	xy4NbIFAHsY	XLON
116	2,784.00	13:53:09	xy4NbIFAQh7	XLON
192	2,786.00	13:53:05	xy4NbIFAQpZ	XLON
109	2,776.00	13:47:17	xy4NbIFA5mo	XLON
184	2,778.00	13:47:17	xy4NbIFA5mq	XLON
107	2,780.00	13:42:04	xy4NbIFAFY1	XLON
73	2,784.00	13:42:02	xy4NbIFAFjl	XLON
180	2,784.00	13:42:02	xy4NbIFAFjn	XLON
100	2,784.00	13:42:02	xy4NbIFAFjp	XLON
157	2,782.00	13:42:02	xy4NbIFAFjs	XLON
112	2,776.00	13:34:20	xy4NbIFBs1T	XLON
222	2,778.00	13:33:10	xy4NbIFBtVh	XLON
190	2,780.00	13:33:05	xy4NbIFBqZi	XLON
103	2,782.00	13:30:50	xy4NbIFBow4	XLON
157	2,782.00	13:30:39	xy4NbIFBo0c	XLON
133	2,784.00	13:30:06	xy4NbIFBpsA	XLON
157	2,776.00	13:26:16	xy4NbIFB@9E	XLON
119	2,774.00	13:17:13	xy4NbIFBdjz	XLON
114	2,776.00	13:15:06	xy4NbIFBbt@	XLON
80	2,776.00	13:14:44	xy4NbIFBbF3	XLON
111	2,778.00	13:14:30	xy4NbIFBbGM	XLON
24	2,776.00	13:10:00	xy4NbIFBkl3	XLON
95	2,776.00	13:10:00	xy4NbIFBkl5	XLON
173	2,778.00	13:09:49	xy4NbIFBkz9	XLON
69	2,774.00	13:04:10	xy4NbIFBh9X	XLON
123	2,776.00	13:04:10	xy4NbIFBh9Y	XLON
137	2,776.00	12:59:55	xy4NbIFBNR4	XLON
125	2,776.00	12:59:55	xy4NbIFBNRE	XLON
107	2,776.00	12:56:03	xy4NbIFBJ@d	XLON
77	2,778.00	12:53:41	xy4NbIFBHqz	XLON
112	2,780.00	12:53:28	xy4NbIFBH5w	XLON
101	2,778.00	12:50:25	xy4NbIFBSsz	XLON
126	2,782.00	12:48:06	xy4NbIFBQ74	XLON
103	2,782.00	12:47:09	xy4NbIFBRCr	XLON
127	2,792.00	12:44:34	xy4NbIFB6Ae	XLON
108	2,790.00	12:43:23	xy4NbIFB5Tx	XLON
171	2,778.00	12:42:13	xy4NbIFB1$J	XLON
173	2,780.00	12:41:01	xy4NbIFBE$m	XLON
173	2,780.00	12:41:01	xy4NbIFBEyU	XLON
210	2,780.00	12:35:04	xy4NbIFBBXq	XLON
68	2,780.00	12:28:28	xy4NbIF4q0D	XLON
100	2,778.00	12:28:28	xy4NbIF4q0I	XLON
145	2,778.00	12:28:28	xy4NbIF4q0K	XLON
90	2,772.00	12:20:14	xy4NbIF4@0@	XLON
58	2,772.00	12:20:14	xy4NbIF4@0y	XLON
77	2,770.00	12:17:16	xy4NbIF4yG5	XLON
113	2,772.00	12:17:15	xy4NbIF4yIC	XLON
120	2,774.00	12:15:14	xy4NbIF4wwK	XLON
219	2,776.00	12:15:06	xy4NbIF4w3G	XLON
266	2,776.00	12:12:43	xy4NbIF4uwK	XLON
252	2,770.00	12:05:51	xy4NbIF4bow	XLON
35	2,772.00	12:05:06	xy4NbIF4bUr	XLON
72	2,772.00	12:05:06	xy4NbIF4bUt	XLON
18	2,772.00	12:05:06	xy4NbIF4bUv	XLON
40	2,770.00	11:59:53	xy4NbIF4kvn	XLON
156	2,770.00	11:59:53	xy4NbIF4kvp	XLON
155	2,770.00	11:54:10	xy4NbIF4g8F	XLON
186	2,770.00	11:54:06	xy4NbIF4gLT	XLON
194	2,770.00	11:50:43	xy4NbIF4MXL	XLON
211	2,770.00	11:46:16	xy4NbIF4L27	XLON
235	2,770.00	11:43:14	xy4NbIF4JIp	XLON
24	2,770.00	11:42:28	xy4NbIF4Gz6	XLON
139	2,770.00	11:42:28	xy4NbIF4Gz8	XLON
144	2,770.00	11:41:05	xy4NbIF4Hxx	XLON
87	2,762.00	11:28:25	xy4NbIF47ST	XLON
102	2,764.00	11:27:59	xy4NbIF44q9	XLON
184	2,766.00	11:26:50	xy4NbIF45jD	XLON
41	2,768.00	11:26:36	xy4NbIF45mn	XLON
80	2,768.00	11:26:36	xy4NbIF45mp	XLON
198	2,768.00	11:26:36	xy4NbIF45mr	XLON
157	2,768.00	11:19:38	xy4NbIF4Fjd	XLON
195	2,768.00	11:19:38	xy4NbIF4FY8	XLON
96	2,768.00	11:19:38	xy4NbIF4FYA	XLON
3	2,760.00	11:07:32	xy4NbIF5ozO	XLON
96	2,760.00	11:07:32	xy4NbIF5ozQ	XLON
89	2,760.00	11:06:55	xy4NbIF5pdb	XLON
236	2,762.00	11:05:36	xy4NbIF5mgk	XLON
229	2,760.00	11:00:55	xy4NbIF5ySQ	XLON
110	2,762.00	11:00:28	xy4NbIF5zpb	XLON
15	2,762.00	10:58:36	xy4NbIF5wNt	XLON
77	2,762.00	10:58:36	xy4NbIF5wNv	XLON
312	2,762.00	10:55:03	xy4NbIF5vGV	XLON
205	2,756.00	10:50:13	xy4NbIF5bIz	XLON
196	2,754.00	10:45:29	xy4NbIF5XDO	XLON
1,076	2,756.00	10:44:34	xy4NbIF5k$e	XLON
98	2,756.00	10:44:34	xy4NbIF5k$g	XLON
150	2,756.00	10:44:34	xy4NbIF5k$i	XLON
219	2,740.00	10:21:55	xy4NbIF5QX5	XLON
81	2,740.00	10:21:55	xy4NbIF5QX7	XLON
163	2,740.00	10:21:55	xy4NbIF5QX9	XLON
19	2,736.00	10:12:36	xy4NbIF52AM	XLON
248	2,736.00	10:12:36	xy4NbIF52AO	XLON
191	2,732.00	10:06:43	xy4NbIF5Df@	XLON
89	2,734.00	10:00:29	xy4NbIF6tyK	XLON
132	2,736.00	10:00:28	xy4NbIF6t@4	XLON
248	2,736.00	10:00:28	xy4NbIF6t@B	XLON
129	2,736.00	09:53:25	xy4NbIF6@uZ	XLON
92	2,740.00	09:52:25	xy4NbIF6$$E	XLON
231	2,738.00	09:52:25	xy4NbIF6$$L	XLON
120	2,740.00	09:49:01	xy4NbIF6w98	XLON
8	2,740.00	09:49:01	xy4NbIF6w9A	XLON
142	2,740.00	09:48:58	xy4NbIF6wAr	XLON
71	2,740.00	09:46:06	xy4NbIF6v@C	XLON
128	2,736.00	09:37:26	xy4NbIF6XSC	XLON
114	2,742.00	09:35:36	xy4NbIF6l9Y	XLON
128	2,744.00	09:34:29	xy4NbIF6jaZ	XLON
104	2,746.00	09:32:19	xy4NbIF6h$3	XLON
114	2,748.00	09:30:33	xy4NbIF6fqq	XLON
134	2,750.00	09:30:17	xy4NbIF6f35	XLON
145	2,752.00	09:26:34	xy4NbIF6I1z	XLON
83	2,754.00	09:24:12	xy4NbIF6HdM	XLON
72	2,754.00	09:24:12	xy4NbIF6HdO	XLON
225	2,756.00	09:24:12	xy4NbIF6HdQ	XLON
11	2,760.00	09:21:39	xy4NbIF6VjE	XLON
100	2,760.00	09:21:39	xy4NbIF6VjG	XLON
210	2,760.00	09:21:39	xy4NbIF6VjI	XLON
157	2,758.00	09:21:39	xy4NbIF6VjU	XLON
229	2,754.00	09:14:29	xy4NbIF6PLc	XLON
213	2,754.00	09:11:24	xy4NbIF64uc	XLON
66	2,758.00	09:09:59	xy4NbIF65S8	XLON
80	2,758.00	09:09:59	xy4NbIF65SA	XLON
66	2,758.00	09:09:59	xy4NbIF65SG	XLON
161	2,758.00	09:09:59	xy4NbIF65SR	XLON
95	2,756.00	09:09:13	xy4NbIF62vk	XLON
90	2,756.00	09:09:13	xy4NbIF62vm	XLON
162	2,756.00	09:09:13	xy4NbIF62vq	XLON
157	2,756.00	09:02:17	xy4NbIF6Dlz	XLON
70	2,750.00	08:54:35	xy4NbIF7tHG	XLON
87	2,752.00	08:54:03	xy4NbIF7qmQ	XLON
13	2,752.00	08:54:03	xy4NbIF7qmS	XLON
148	2,754.00	08:53:35	xy4NbIF7qBP	XLON
85	2,754.00	08:53:07	xy4NbIF7rfR	XLON
111	2,754.00	08:49:15	xy4NbIF7mL0	XLON
163	2,756.00	08:49:13	xy4NbIF7mNv	XLON
107	2,756.00	08:46:38	xy4NbIF7$bW	XLON
157	2,758.00	08:46:38	xy4NbIF7$bY	XLON
111	2,760.00	08:44:35	xy4NbIF7zZe	XLON
74	2,762.00	08:42:36	xy4NbIF7wGL	XLON
111	2,764.00	08:42:33	xy4NbIF7wUg	XLON
124	2,760.00	08:42:00	xy4NbIF7xwl	XLON
107	2,762.00	08:40:26	xy4NbIF7uJA	XLON
157	2,764.00	08:40:02	xy4NbIF7vek	XLON
999	2,766.00	08:40:02	xy4NbIF7veo	XLON
72	2,766.00	08:27:59	xy4NbIF7io@	XLON
52	2,766.00	08:27:59	xy4NbIF7io0	XLON
157	2,764.00	08:27:59	xy4NbIF7io9	XLON
2	2,766.00	08:27:59	xy4NbIF7ioy	XLON
157	2,762.00	08:25:49	xy4NbIF7jNh	XLON
91	2,748.00	08:23:00	xy4NbIF7hRp	XLON
213	2,740.00	08:19:31	xy4NbIF7MAQ	XLON
89	2,738.00	08:15:16	xy4NbIF7L7L	XLON
89	2,740.00	08:15:16	xy4NbIF7L7O	XLON
143	2,746.00	08:14:00	xy4NbIF7IxR	XLON
97	2,744.00	08:14:00	xy4NbIF7Ixv	XLON
102	2,738.00	08:11:46	xy4NbIF7Gj6	XLON
118	2,734.00	08:10:49	xy4NbIF7GV4	XLON
167	2,730.00	08:09:43	xy4NbIF7HFZ	XLON
99	2,722.00	08:07:46	xy4NbIF7Vcl	XLON
73	2,734.00	08:05:56	xy4NbIF7S87	XLON
24	2,736.00	08:05:55	xy4NbIF7SAM	XLON
54	2,736.00	08:05:55	xy4NbIF7SAO	XLON
282	2,740.00	08:05:49	xy4NbIF7SJ2	XLON
132	2,738.00	08:05:49	xy4NbIF7SJ4	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDBCUDDGUU