HUNTING PLC

Transaction in Own Shares • Nov 26, 2025

National Storage Mechanism | Additional information

RNS Number : 9867I

Hunting PLC

26 November 2025

For Immediate Release	26 November 2025

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited.

Date of purchase	25 November 2025
Number of Ordinary Shares purchased	59,733
Volume weighted average price paid (p)	366.15
Highest price paid (p)	368.50
Lowest price paid (p)	364.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 159,077,255 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 159,077,255. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham
Canaccord Genuity Limited (Broker)	Tel: +44 (0) 20 7523 8000
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited on 21 November 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
XLON	366.15	59,733

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference Number
10:50:52	14,000	365.75	XLON	00102627683TRLO1
11:57:08	8,000	366.5	XLON	00102629491TRLO1
13:15:31	5,000	365	XLON	00102631537TRLO1
14:07:56	8,000	364	XLON	00102633072TRLO1
15:21:42	9,000	364.9	XLON	00102641983TRLO1
16:35:02	91	368.5	XLON	00102649166TRLO1
16:35:02	273	368.5	XLON	00102649165TRLO1
16:35:02	455	368.5	XLON	00102649164TRLO1
16:35:02	1,849	368.5	XLON	00102649163TRLO1
16:35:02	2,208	368.5	XLON	00102649162TRLO1
16:35:02	355	368.5	XLON	00102649161TRLO1
16:35:02	660	368.5	XLON	00102649160TRLO1
16:35:02	748	368.5	XLON	00102649159TRLO1
16:35:02	909	368.5	XLON	00102649158TRLO1
16:35:02	5,718	368.5	XLON	00102649157TRLO1
16:35:02	691	368.5	XLON	00102649156TRLO1
16:35:02	1	368.5	XLON	00102649155TRLO1
16:35:02	1,500	368.5	XLON	00102649154TRLO1
16:35:02	275	368.5	XLON	00102649153TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDBLDDDGUU