Barratt Developments PLC

Transaction in Own Shares • Nov 26, 2025

National Storage Mechanism | Additional information

RNS Number : 9801I

Barratt Redrow PLC

26 November 2025

				26 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 25 November 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				25 November 2025
Total number of shares purchased:				122,705
Highest price paid per share (pence):				391.0000p
Lowest price paid per share (pence):				378.1000p
Volume weighted average price paid per share (pence):				385.3939p
To date, Barratt Redrow has purchased 12,448,527 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,427,376,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,427,376,582.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information
Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	122,705	385.3939
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
886	3.785	08:00:43	LSE	592198750903680471
684	3.781	08:01:08	LSE	592198750903687454
1429	3.791	08:05:17	LSE	606272531926473735
665	3.796	08:05:56	LSE	592198750903783796
587	3.783	08:07:46	LSE	606272531926525205
573	3.814	08:13:30	LSE	592198750903929111
1007	3.812	08:13:31	LSE	606272531926625998
560	3.805	08:14:35	LSE	592198750903946316
1839	3.805	08:22:59	LSE	606272531926760352
292	3.821	08:27:59	LSE	592198750904150926
322	3.821	08:27:59	LSE	592198750904150925
1157	3.822	08:30:42	LSE	606272531926879867
590	3.824	08:40:17	LSE	592198750904333889
1323	3.824	08:40:17	LSE	606272531927009507
1574	3.832	08:46:29	LSE	592198750904428234
685	3.829	08:49:13	LSE	606272531927137821
1298	3.824	08:49:14	LSE	592198750904469748
758	3.823	08:53:35	LSE	606272531927193836
857	3.815	08:54:42	LSE	606272531927211001
636	3.817	08:56:41	LSE	592198750904576928
766	3.815	08:56:58	LSE	592198750904580157
687	3.82	09:03:55	LSE	592198750904683405
656	3.819	09:04:55	LSE	592198750904696070
758	3.817	09:11:13	LSE	592198750904791748
525	3.814	09:11:27	LSE	592198750904795077
59	3.814	09:11:27	LSE	592198750904795078
660	3.812	09:14:29	LSE	606272531927489260
565	3.812	09:24:11	LSE	592198750904973150
590	3.811	09:24:11	LSE	592198750904973151
887	3.81	09:26:33	LSE	592198750905009128
853	3.806	09:33:36	LSE	592198750905119600
636	3.805	09:35:36	LSE	592198750905147233
672	3.799	09:39:38	LSE	606272531927832431
830	3.805	09:43:30	LSE	606272531927886754
658	3.805	09:52:24	LSE	606272531928000858
735	3.802	09:53:22	LSE	606272531928012182
618	3.801	09:57:05	LSE	606272531928060948
672	3.801	09:57:18	LSE	606272531928063813
586	3.802	10:00:28	LSE	592198750905496062
710	3.799	10:00:28	LSE	592198750905496253
695	3.797	10:01:52	LSE	592198750905515353
2040	3.803	10:10:45	LSE	606272531928244421
743	3.801	10:12:36	LSE	592198750905666743
164	3.801	10:25:23	LSE	592198750905837894
147	3.805	10:26:39	LSE	606272531928448502
1107	3.805	10:26:39	LSE	592198750905856989
475	3.81	10:29:56	LSE	592198750905898544
639	3.822	10:43:48	LSE	592198750906107044
1762	3.822	10:43:48	LSE	592198750906107045
724	3.836	11:01:48	LSE	606272531928969868
1851	3.836	11:05:36	LSE	606272531929021123
1451	3.84	11:15:52	LSE	606272531929199345
953	3.845	11:19:37	LSE	606272531929251272
480	3.84	11:26:35	LSE	606272531929349469
428	3.84	11:26:35	LSE	606272531929349470
255	3.844	11:40:11	LSE	592198750907040968
385	3.844	11:40:11	LSE	592198750907040971
546	3.847	11:41:17	LSE	606272531929580899
562	3.847	11:41:17	LSE	606272531929580900
626	3.847	11:41:17	LSE	606272531929580901
16	3.845	11:43:13	LSE	606272531929612544
726	3.845	11:43:13	LSE	606272531929612543
83	3.842	11:52:13	LSE	592198750907243821
591	3.842	11:52:13	LSE	592198750907243822
587	3.84	11:54:06	LSE	592198750907277931
2042	3.844	12:06:27	LSE	592198750907481169
644	3.852	12:15:06	LSE	606272531930093962
582	3.852	12:15:07	LSE	592198750907613723
318	3.862	12:26:30	LSE	592198750907790456
1354	3.862	12:26:30	LSE	592198750907790457
833	3.867	12:31:35	LSE	592198750907868165
14	3.867	12:41:01	LSE	606272531930472232
571	3.867	12:41:01	LSE	606272531930472234
704	3.866	12:42:03	LSE	592198750908032567
915	3.875	12:43:21	LSE	592198750908102205
961	3.865	12:53:40	LSE	592198750908391291
836	3.862	12:59:55	LSE	592198750908506945
33	3.862	13:11:33	LSE	606272531931151638
488	3.867	13:16:12	LSE	606272531931231195
110	3.867	13:16:13	LSE	606272531931231574
1575	3.867	13:16:13	LSE	592198750908822270
741	3.866	13:25:12	LSE	606272531931381931
1565	3.865	13:26:15	LSE	606272531931400211
588	3.871	13:33:04	LSE	592198750909126503
933	3.87	13:33:04	LSE	592198750909126510
748	3.868	13:33:55	LSE	592198750909145172
587	3.866	13:42:02	LSE	606272531931696740
768	3.864	13:42:04	LSE	606272531931697167
2052	3.88	13:52:55	LSE	606272531931928548
819	3.875	13:57:36	LSE	606272531932016966
198	3.878	14:00:24	LSE	606272531932076692
754	3.878	14:00:24	LSE	592198750909723908
845	3.877	14:02:55	LSE	592198750909779843
711	3.872	14:06:01	LSE	606272531932197387
711	3.867	14:10:00	LSE	606272531932286191
754	3.861	14:14:39	LSE	592198750910057797
570	3.859	14:20:51	LSE	592198750910184218
777	3.859	14:20:51	LSE	592198750910184217
555	3.865	14:27:36	LSE	592198750910353532
1565	3.864	14:29:30	LSE	592198750910408317
733	3.867	14:36:31	LSE	606272531933007222
1675	3.866	14:36:31	LSE	606272531933007323
869	3.864	14:38:30	LSE	606272531933067644
1755	3.864	14:44:49	LSE	606272531933286944
41	3.865	14:46:38	LSE	592198750911064068
570	3.865	14:46:38	LSE	592198750911064067
1108	3.863	14:47:51	LSE	592198750911102753
1028	3.87	14:52:48	LSE	606272531933571645
646	3.869	14:53:23	LSE	606272531933590786
1538	3.873	14:57:54	LSE	592198750911478364
1189	3.873	15:00:15	LSE	592198750911578328
2	3.878	15:07:20	LSE	592198750911796476
21	3.878	15:07:20	LSE	592198750911796474
23	3.878	15:07:20	LSE	592198750911796475
632	3.878	15:07:20	LSE	592198750911796472
1771	3.875	15:07:50	LSE	606272531934069160
1832	3.885	15:13:55	LSE	592198750911991691
1096	3.881	15:15:34	LSE	606272531934286727
1218	3.885	15:18:14	LSE	606272531934360737
1251	3.885	15:20:42	LSE	592198750912191460
672	3.881	15:24:07	LSE	606272531934528333
1164	3.876	15:27:22	LSE	606272531934612070
560	3.877	15:30:45	LSE	606272531934736198
80	3.879	15:34:17	LSE	592198750912616009
233	3.879	15:34:17	LSE	592198750912616007
396	3.879	15:34:17	LSE	592198750912616008
1055	3.879	15:34:17	LSE	606272531934837442
1258	3.879	15:34:17	LSE	592198750912616010
666	3.883	15:37:37	LSE	592198750912710959
732	3.882	15:38:17	LSE	592198750912727106
870	3.883	15:40:15	LSE	606272531934991590
986	3.89	15:45:23	LSE	606272531935127296
158	3.892	15:47:32	LSE	592198750912992524
819	3.892	15:47:32	LSE	592198750912992523
1025	3.892	15:47:32	LSE	592198750912992522
720	3.894	15:49:45	LSE	592198750913050377
78	3.899	15:53:15	LSE	606272531935348111
765	3.899	15:53:15	LSE	606272531935348112
29	3.899	15:53:15	LSE	606272531935348113
956	3.898	15:54:09	LSE	606272531935373896
698	3.898	15:54:42	LSE	606272531935392263
658	3.901	15:58:12	LSE	592198750913301391
646	3.905	16:01:30	LSE	606272531935584040
1856	3.904	16:01:38	LSE	592198750913403816
582	3.901	16:05:14	LSE	606272531935679531
1060	3.906	16:06:02	LSE	606272531935700181
592	3.91	16:18:49	LSE	606272531936075380
714	3.91	16:18:49	LSE	592198750913915667
745	3.91	16:18:49	LSE	606272531936075382
765	3.91	16:18:49	LSE	592198750913915665
1012	3.91	16:18:49	LSE	592198750913915668
1151	3.91	16:18:49	LSE	592198750913915669
1175	3.91	16:18:49	LSE	606272531936075381
1729	3.91	16:18:49	LSE	592198750913915666

Contacts:                     Tel:                               Email:

Tina Bains                   01530 278 278            [email protected]

John Messenger         01530 278 278            [email protected]

Date of notification: 26 November 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEIFWIEISEEF