VINCI

Transaction in Own Shares • Dec 19, 2022

Nanterre, December 19th, 2022

Disclosure of transactions in own shares

From December 12th to December 16th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from December 12th to December 16th, 2022 :

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	12/12/2022	FR0000125486	1 500	97,37000	XPAR
VINCI	13/12/2022	FR0000125486	970	96,68400	XPAR
VINCI	14/12/2022	FR0000125486	11 100	95,21700	XPAR
VINCI	15/12/2022	FR0000125486	15 000	94,18320	XPAR
VINCI	16/12/2022	FR0000125486	74 756	92,15040	XPAR
VINCI	16/12/2022	FR0000125486	36 500	92,20270	CEUX
VINCI	16/12/2022	FR0000125486	4 210	92,10310	TQEX
VINCI	16/12/2022	FR0000125486	6 114	92,10890	AQEU
		TOTAL	150 150	92,6713

I - Aggregate presentation by day and by market

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/financestock-market-shareholders-transactions/pages/index.htm

_______________________