Ipsos

Transaction in Own Shares • Dec 20, 2022

20 December 2022

Disclosure of trading in own shares

under a share buyback programme

Period : From 12 to 16 December 2022

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	12-Dec-22	FR0000073298	7 000	54.3262	XPAR
IPSOS	9695002OY2X35E9X8W87	12-Dec-22	FR0000073298	3 500	54.2927	DXE
IPSOS	9695002OY2X35E9X8W87	13-Dec-22	FR0000073298	6 716	55.1163	XPAR
IPSOS	9695002OY2X35E9X8W87	13-Dec-22	FR0000073298	2 169	55.0085	DXE
IPSOS	9695002OY2X35E9X8W87	14-Dec-22	FR0000073298	5 693	55.8332	XPAR
IPSOS	9695002OY2X35E9X8W87	14-Dec-22	FR0000073298	4 066	55.9388	DXE
IPSOS	9695002OY2X35E9X8W87	15-Dec-22	FR0000073298	6 250	56.4669	XPAR
IPSOS	9695002OY2X35E9X8W87	15-Dec-22	FR0000073298	4 000	56.4943	DXE
IPSOS	9695002OY2X35E9X8W87	16-Dec-22	FR0000073298	5 659	56.1537	XPAR
IPSOS	9695002OY2X35E9X8W87	16-Dec-22	FR0000073298	2 342	56.1674	DXE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulated-informations/en.