Transaction in Own Shares • Jan 10, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
PARIS, January 10, 2023 – Under the liquidity contract entered into between Teleperformance and Kepler Cheuvreux, the following assets were booked to the liquidity account as of December 31, 2022:
It is reminded that, as of June 30, 2022, the following assets were allocated to the liquidity account:
It is also reminded that at the time of the implementation of the contract, the following assets were allocated to the liquidity account:
The liquidity agreement complies with AMF Decision n° 2021-01 dated June 22, 2021, renewing the implementation of liquidity agreements on equity securities as permitted market practice.
Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA - Bloomberg: TEP FP), the global leader in outsourced customer and citizen experience management and related digital services, serves as a strategic partner to the world's largest companies in many industries. It offers a One Office support services model including end-to-end digital solutions, which guarantee successful customer interaction and optimized business processes, anchored in a unique, comprehensive high touch, high tech approach. Group's employees based in 88 countries, support billions of connections every year in over 265 languages and around 170 markets, in a shared commitment to excellence as part of the "Simpler, Faster, Safer" process. This mission is supported by the use of reliable, flexible, intelligent technological solutions and compliance with the industry's highest security and quality standards, based on Corporate Social Responsibility excellence. In 2021, Teleperformance reported consolidated revenue of €7,115 million (US\$8.4 billion, based on €1 = \$1.18) and net profit of €557 million.
Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement service. They are included in the following indices: CAC 40, STOXX 600, S&P Europe 350, MSCI Global Standard and Euronext Tech Leaders. In the area of corporate social responsibility, Teleperformance shares are included in the CAC 40 ESG since September 2022, the Euronext Vigeo Euro 120 index since 2015, the EURO STOXX 50 ESG index since 2020, the MSCI Europe ESG Leaders index since 2019, the FTSE4Good index since 2018 and the S&P Global 1200 ESG index since 2017.
For more information: www.teleperformance.com Follow us on Twitter: @teleperformance
| Buy Side | Sell Side | ||||||
|---|---|---|---|---|---|---|---|
| Number of executions |
Number of shares |
Traded volume in EUR |
Number of executions |
Number of shares |
Traded volume in EUR |
||
| Total | 13141 | 956972 | 284 431 475,75 | 11639 | 921535 | 273 381 155,96 | |
| 03/01/2022 | - | - | - | 1 | 50 | 20 000,00 | |
| 05/01/2022 | 10 | 250 | 98 250,00 | - | - | - | |
| 06/01/2022 | 147 | 4500 | 1 723 230,00 | - | - | - | |
| 07/01/2022 | 18 | 1400 | 527 562,00 | 6 | 600 | 228 240,00 | |
| 10/01/2022 | 82 | 5600 | 2 082 696,00 | 10 | 600 | 227 040,00 | |
| 11/01/2022 | 24 | 1600 | 591 328,00 | 13 | 800 | 297 120,00 | |
| 12/01/2022 | 42 | 2800 | 1 033 508,00 | 71 | 3800 | 1 411 586,00 | |
| 13/01/2022 | 105 | 5100 | 1 867 008,00 | 18 | 1000 | 367 880,00 | |
| 14/01/2022 | 54 | 4000 | 1 427 000,00 | - | - | - | |
| 17/01/2022 | 18 | 2000 | 708 240,00 | 40 | 2800 | 1 002 372,00 | |
| 18/01/2022 | 54 | 5000 | 1 763 000,00 | - | - | - | |
| 19/01/2022 | 80 | 1468 | 505 608,56 | 34 | 1612 | 563 426,24 | |
| 20/01/2022 | 20 | 2200 | 763 752,00 | 16 | 1400 | 488 124,00 | |
| 21/01/2022 | 82 | 4600 | 1 577 386,00 | 5 | 800 | 275 360,00 | |
| 24/01/2022 | 112 | 5600 | 1 884 736,00 | 4 | 600 | 204 138,00 | |
| 25/01/2022 | 69 | 4600 | 1 507 558,00 | 5 | 210 | 70 648,20 | |
| 26/01/2022 27/01/2022 |
8 112 |
800 4600 |
259 840,00 1 491 550,00 |
31 19 |
2400 2000 |
792 480,00 652 400,00 |
|
| 28/01/2022 | 76 | 2600 | 836 524,00 | 59 | 3800 | 1 233 746,00 | |
| 31/01/2022 | - | - | - | 73 | 3278 | 1 085 804,72 | |
| 01/02/2022 | 8 | 600 | 201 720,00 | 74 | 3512 | 1 184 562,48 | |
| 02/02/2022 | - | - | - | 43 | 3000 | 1 026 240,00 | |
| 03/02/2022 | 144 | 5846 | 1 964 022,16 | - | - | - | |
| 04/02/2022 | 38 | 4291 | 1 402 470,44 | - | - | - | |
| 07/02/2022 | 42 | 2942 | 952 943,22 | 24 | 2400 | 781 272,00 | |
| 08/02/2022 | 38 | 3321 | 1 065 974,58 | 29 | 1800 | 580 860,00 | |
| 09/02/2022 | - | - | - | 89 | 4754 | 1 559 454,62 | |
| 10/02/2022 | 41 | 3200 | 1 043 200,00 | 2 | 400 | 131 360,00 | |
| 11/02/2022 | 71 | 2800 | 908 964,00 | 36 | 2600 | 851 240,00 | |
| 14/02/2022 | 110 | 6000 | 1 909 980,00 | 26 | 1400 | 447 356,00 | |
| 15/02/2022 | 7 | 400 | 127 920,00 | 29 | 2800 | 903 448,00 | |
| 16/02/2022 | 36 | 4000 | 1 268 360,00 | - | - | - | |
| 17/02/2022 | 38 | 3600 | 1 134 576,00 | 18 | 1400 | 445 522,00 | |
| 18/02/2022 | - | - | - | 81 | 7500 | 2 461 200,00 | |
| 21/02/2022 | 87 | 7400 | 2 377 102,00 | 33 | 1800 | 598 698,00 | |
| 22/02/2022 | 119 | 4048 | 1 240 833,44 | 53 | 7000 | 2 242 170,00 | |
| 23/02/2022 | 6 | 800 | 258 880,00 | 25 | 2400 | 782 904,00 | |
| 24/02/2022 | 94 | 6500 | 2 019 225,00 | 27 | 6500 | 2 067 000,00 | |
| 25/02/2022 28/02/2022 |
- 79 |
- 3256 |
- 1 044 492,24 |
40 61 |
3200 5400 |
1 049 856,00 1 771 686,00 |
|
| 01/03/2022 | 26 | 2600 | 855 920,00 | 54 | 3600 | 1 204 344,00 | |
| 02/03/2022 | 3 | 200 | 65 680,00 | 15 | 1400 | 470 316,00 | |
| 03/03/2022 | 24 | 2000 | 666 720,00 | 21 | 1400 | 472 486,00 | |
| 04/03/2022 | 82 | 5200 | 1 708 304,00 | 33 | 2059 | 683 546,82 | |
| 07/03/2022 | 113 | 5400 | 1 713 366,00 | 54 | 5400 | 1 743 444,00 | |
| 08/03/2022 | 147 | 8200 | 2 592 676,00 | 37 | 2600 | 846 430,00 | |
| 09/03/2022 | - | - | - | 17 | 1800 | 571 518,00 | |
| 10/03/2022 | 28 | 3000 | 942 600,00 | 25 | 1400 | 446 880,00 | |
| 11/03/2022 | 37 | 3709 | 1 152 349,21 | 33 | 3800 | 1 210 148,00 | |
| 14/03/2022 | 30 | 2600 | 818 870,00 | 90 | 8400 | 2 676 912,00 | |
| 15/03/2022 | 36 | 3200 | 1 039 008,00 | 56 | 4000 | 1 302 320,00 | |
| 16/03/2022 | 2 | 200 | 66 880,00 | 61 | 4600 | 1 554 018,00 | |
| 17/03/2022 | 18 | 1400 | 477 834,00 | 54 | 3800 | 1 306 744,00 | |
| 18/03/2022 | 60 | 4250 | 1 475 472,50 | 128 | 7800 | 2 727 582,00 | |
| 21/03/2022 | 79 | 7100 | 2 505 022,00 | 66 | 5384 | 1 904 643,84 | |
| 22/03/2022 | 64 | 4200 | 1 477 350,00 | 41 | 3700 | 1 304 842,00 | |
| 23/03/2022 | 106 | 8550 | 2 997 544,50 | 90 | 7116 | 2 507 393,76 | |
| 24/03/2022 | 113 | 7400 | 2 556 182,00 | 10 | 1200 | 418 284,00 | |
| 25/03/2022 | 85 | 8000 | 2 746 800,00 | 87 | 8000 | 2 768 560,00 | |
| 28/03/2022 | 60 | 6200 | 2 117 114,00 | 78 | 6200 | 2 122 570,00 | |
| 29/03/2022 | 35 | 3200 | 1 106 624,00 | 102 | 8200 | 2 847 696,00 | |
| 30/03/2022 | 93 | 6600 | 2 293 236,00 | 66 | 4200 | 1 463 952,00 | |
| 31/03/2022 01/04/2022 |
86 58 |
7000 5078 |
2 424 030,00 1 756 632,54 |
83 79 |
7400 5000 |
2 570 834,00 1 734 200,00 |
|
| 04/04/2022 | 41 | 4322 | 1 500 771,28 | 52 | 5200 | 1 809 132,00 | |
| 05/04/2022 | 96 | 5600 | 1 947 960,00 | 86 | 7000 | 2 445 030,00 | |
| 06/04/2022 | 108 | 8200 | 2 826 868,00 | 43 | 3443 | 1 202 261,17 | |
| 07/04/2022 | 33 | 3400 | 1 146 786,00 | 37 | 2600 | 878 748,00 | |
| 08/04/2022 | 72 | 5500 | 1 863 235,00 | 93 | 6800 | 2 309 212,00 | |
| 11/04/2022 | 91 | 7200 | 2 426 760,00 | 62 | 6316 | 2 136 387,00 | |
| 12/04/2022 | 100 | 7400 | 2 475 226,00 | 68 | 6800 | 2 281 740,00 |
| 13/04/2022 | 68 | 5600 | 1 852 872,00 | 63 | 5000 | 1 660 250,00 |
|---|---|---|---|---|---|---|
| 14/04/2022 | 45 | 3600 | 1 203 516,00 | 80 | 5000 | 1 674 700,00 |
| 19/04/2022 | 100 | 7800 | 2 560 974,00 | - | - | - |
| 20/04/2022 | - | - | - | 90 | 7800 | 2 609 334,00 |
| 21/04/2022 | 62 | 3200 | 1 107 424,00 | 98 | 7200 | 2 499 768,00 |
| 22/04/2022 | 61 | 6300 | 2 143 134,00 | 66 | 5600 | 1 910 776,00 |
| 25/04/2022 | 22 | 1000 | 337 050,00 | 81 | 6800 | 2 316 828,00 |
| 26/04/2022 | 40 | 4400 | 1 503 304,00 | 89 | 5124 | 1 759 735,32 |
| 27/04/2022 | 76 | 7000 | 2 354 520,00 | 53 | 4000 | 1 354 840,00 |
| 28/04/2022 | 8 | 900 | 303 633,00 | 91 | 5990 | 2 039 175,70 |
| 29/04/2022 | 56 | 4300 | 1 481 264,00 | 72 | 5286 | 1 827 687,36 |
| 02/05/2022 | 72 | 6999 | 2 325 417,75 | 39 | 4000 | 1 342 560,00 |
| 03/05/2022 | 61 | 5400 | 1 786 968,00 | 41 | 3600 | 1 193 832,00 |
| 04/05/2022 | 53 | 4000 | 1 319 880,00 | 46 | 4000 | 1 322 960,00 |
| 05/05/2022 | 76 | 5800 | 1 925 484,00 | 81 | 5800 | 1 938 070,00 |
| 06/05/2022 | 77 | 6800 | 2 184 772,00 | - | - | - |
| 09/05/2022 | 73 | 3900 | 1 208 337,00 | 5 | 200 | 62 520,00 |
| 10/05/2022 | 41 | 2400 | 739 152,00 | 43 | 2328 | 720 096,96 |
| 11/05/2022 | 85 | 5800 | 1 779 382,00 | 98 | 6672 | 2 052 574,08 |
| 12/05/2022 | 88 | 6200 | 1 878 104,00 | 58 | 4800 | 1 469 232,00 |
| 13/05/2022 | 7 | 200 | 61 900,00 | 56 | 2500 | 778 450,00 |
| 16/05/2022 | 39 | 6000 | 1 817 760,00 | 45 | 3000 | 937 950,00 |
| 17/05/2022 | 29 | 1900 | 588 506,00 | 53 | 4425 | 1 375 953,75 |
| 18/05/2022 | 49 | 6100 | 1 883 985,00 | 42 | 3488 | 1 082 710,08 |
| 19/05/2022 | 104 | 6600 | 1 978 680,00 | 50 | 4100 | 1 237 954,00 |
| 20/05/2022 | 27 | 2200 | 673 310,00 | 59 | 4387 | 1 345 712,25 |
| 23/05/2022 | 48 | 4400 | 1 350 360,00 | 84 | 5000 | 1 544 700,00 |
| 24/05/2022 | 89 | 6401 | 1 933 742,10 | 21 | 1800 | 547 074,00 |
| 25/05/2022 | 29 | 5399 | 1 603 395,02 | 3 | 1242 | 368 998,20 |
| 26/05/2022 | 12 | 1231 | 365 607,00 | 6 | 1000 | 302 200,00 |
| 27/05/2022 | - | - | - | 81 | 5100 | 1 571 565,00 |
| 30/05/2022 | - | - | - | 67 | 3200 | 1 009 248,00 |
| 31/05/2022 | 36 | 3200 | 998 400,00 | - | - | - |
| 01/06/2022 | 64 | 5402 | 1 641 991,92 | - | - | - |
| 02/06/2022 | - | - | - | 40 | 4600 | 1 406 174,00 |
| 03/06/2022 | 56 | 5000 | 1 536 550,00 | 63 | 4400 | 1 357 400,00 |
| 06/06/2022 | 6 | 801 | 247 308,75 | 62 | 4600 | 1 422 182,00 |
| 07/06/2022 | 69 | 4799 | 1 463 790,98 | 30 | 3000 | 917 310,00 |
| 08/06/2022 | 68 | 5200 | 1 571 544,00 | 5 | 800 | 242 944,00 |
| 09/06/2022 | 56 | 5200 | 1 553 656,00 | 58 | 4600 | 1 378 252,00 |
| 10/06/2022 | 60 | 5000 | 1 484 650,00 | 31 | 3200 | 952 672,00 |
| 13/06/2022 | 68 | 4800 | 1 387 872,00 | 10 | 1000 | 291 080,00 |
| 14/06/2022 | 72 | 5400 | 1 528 632,00 | 42 | 3403 | 969 855,00 |
| 15/06/2022 | 52 | 4600 | 1 296 418,00 | 79 | 5800 | 1 640 356,00 |
| 16/06/2022 | 81 | 5628 | 1 575 389,76 | 26 | 3400 | 955 196,00 |
| 17/06/2022 | 46 | 4972 | 1 393 651,60 | 45 | 4600 | 1 294 164,00 |
| 20/06/2022 | 45 | 5000 | 1 395 100,00 | 50 | 4453 | 1 245 147,86 |
| 21/06/2022 | 54 | 5256 | 1 470 313,44 | 65 | 5147 | 1 443 167,33 |
| 22/06/2022 | 79 | 4154 | 1 142 059,22 | 85 | 5600 | 1 552 992,00 |
| 23/06/2022 | 69 | 5390 | 1 504 726,30 | 52 | 5200 | 1 458 912,00 |
| 24/06/2022 | 20 | 1200 | 339 384,00 | 47 | 4856 | 1 400 713,20 |
| 27/06/2022 | 26 | 1350 | 395 766,00 | 33 | 2800 | 825 580,00 |
| 28/06/2022 | 23 | 1700 | 499 358,00 | 26 | 2600 | 766 532,00 |
| 29/06/2022 | 61 | 5200 | 1 512 420,00 | 49 | 4830 | 1 413 982,50 |
| 30/06/2022 | 70 | 4900 | 1 419 971,00 | 69 | 5000 | 1 454 800,00 |
| 01/07/2022 | 44 | 4258 | 1 255 726,78 | 49 | 4000 | 1 183 360,00 |
| 04/07/2022 | 18 | 1400 | 420 056,00 | 76 | 4800 | 1 441 920,00 |
| 05/07/2022 | 46 | 3810 | 1 141 323,60 | 66 | 4600 | 1 384 140,00 |
| 06/07/2022 | - | - | - | 74 | 5200 | 1 582 048,00 |
| 07/07/2022 | 15 | 1600 | 497 840,00 | 45 | 2800 | 876 792,00 |
| 08/07/2022 | 50 | 4600 | 1 428 024,00 | 23 | 2400 | 749 952,00 |
| 11/07/2022 | 34 | 3200 | 985 920,00 | 49 | 5000 | 1 547 500,00 |
| 12/07/2022 | 51 | 3606 | 1 118 653,32 | 31 | 2800 | 872 760,00 |
| 13/07/2022 | 23 | 2794 | 864 463,60 | 25 | 1600 | 499 840,00 |
| 14/07/2022 | - | - | - | 25 | 2000 | 627 320,00 |
| 15/07/2022 | 3 | 400 | 125 360,00 | 42 | 4400 | 1 400 960,00 |
| 18/07/2022 | 17 | 1600 | 511 648,00 | 36 | 3800 | 1 219 496,00 |
| 19/07/2022 | 69 | 4600 | 1 466 894,00 | 50 | 5000 | 1 601 100,00 |
| 20/07/2022 | 50 | 4200 | 1 361 766,00 | 70 | 4800 | 1 560 624,00 |
| 21/07/2022 | - | - | - | 80 | 5000 | 1 641 800,00 |
| 22/07/2022 | 44 | 4400 | 1 457 588,00 | 59 | 4932 | 1 640 087,28 |
| 25/07/2022 | 59 | 5000 | 1 640 600,00 | 47 | 3200 | 1 052 704,00 |
| 26/07/2022 | 67 | 4600 | 1 498 588,00 | 53 | 5200 | 1 697 124,00 |
| 27/07/2022 | 59 | 4800 | 1 578 864,00 | 58 | 5200 | 1 713 608,00 |
| 28/07/2022 | 58 | 5200 | 1 684 176,00 | - | - | - |
| 29/07/2022 | 33 | 3800 | 1 214 518,00 | 57 | 5200 | 1 677 104,00 |
| 01/08/2022 | 16 | 1800 | 589 752,00 | 65 | 3200 | 1 052 096,00 |
| 02/08/2022 | 56 | 5020 | 1 638 076,20 | 26 | 2200 | 718 938,00 |
| 03/08/2022 | 57 | 5380 | 1 755 063,60 | 59 | 5365 | 1 755 857,20 |
| 04/08/2022 | 24 | 2211 | 728 856,15 | 52 | 4400 | 1 453 276,00 |
|---|---|---|---|---|---|---|
| 05/08/2022 | 55 | 5389 | 1 754 065,61 | - | - | - |
| 08/08/2022 | 54 | 5000 | 1 573 200,00 | 26 | 1400 | 444 304,00 |
| 09/08/2022 | 89 | 5600 | 1 741 376,00 | 12 | 1116 | 349 966,44 |
| 10/08/2022 | 35 | 2000 | 619 960,00 | 43 | 4100 | 1 276 125,00 |
| 11/08/2022 | 19 | 1800 | 562 878,00 | 40 | 2884 | 905 518,32 |
| 12/08/2022 | 42 | 4400 | 1 375 132,00 | 61 | 4200 | 1 315 860,00 |
| 15/08/2022 | 54 | 5200 | 1 639 508,00 | 65 | 5200 | 1 643 720,00 |
| 16/08/2022 | 61 | 5800 | 1 814 878,00 | 31 | 3000 | 940 650,00 |
| 17/08/2022 | 84 | 5307 | 1 638 377,04 | 70 | 5600 | 1 731 240,00 |
| 18/08/2022 | 18 | 1500 | 462 405,00 | 67 | 5800 | 1 795 390,00 |
| 19/08/2022 | 102 | 4100 | 1 278 831,00 | 49 | 4402 | 1 376 197,26 |
| 22/08/2022 | 41 | 1910 | 586 752,00 | - | - | - |
| 23/08/2022 | 57 | 4600 | 1 382 392,00 | 8 | 400 | 121 020,00 |
| 24/08/2022 | 23 | 1100 | 327 635,00 | 31 | 1700 | 511 428,00 |
| 25/08/2022 | 12 | 700 | 209 517,00 | 17 | 400 | 121 040,00 |
| 26/08/2022 | 52 | 4142 | 1 218 534,98 | 9 | 300 | 88 899,00 |
| 29/08/2022 | 51 | 3800 | 1 072 474,00 | - | - | - |
| 30/08/2022 | 11 | 800 | 224 160,00 | 15 | 1800 | 511 776,00 |
| 31/08/2022 | 33 | 2600 | 740 714,00 | 32 | 2400 | 694 032,00 |
| 01/09/2022 | 42 | 3000 | 840 960,00 | 18 | 2200 | 620 290,00 |
| 02/09/2022 | 17 | 1600 | 456 928,00 | 61 | 5400 | 1 551 312,00 |
| 05/09/2022 | 30 | 1400 | 398 384,00 | 4 | 400 | 114 720,00 |
| 06/09/2022 | 47 | 2700 | 773 550,00 | 56 | 4800 | 1 378 464,00 |
| 07/09/2022 | 87 | 4605 | 1 317 260,25 | 52 | 5200 | 1 493 960,00 |
| 08/09/2022 | 45 | 3395 | 974 263,15 | 71 | 6200 | 1 785 972,00 |
| 09/09/2022 | 3 | 300 | 87 630,00 | 46 | 4500 | 1 326 420,00 |
| 12/09/2022 | 50 | 2326 | 685 355,90 | 43 | 3000 | 890 100,00 |
| 13/09/2022 | 81 | 4474 | 1 320 366,88 | 41 | 3300 | 986 172,00 |
| 14/09/2022 | 80 | 4040 | 1 167 438,80 | 52 | 4000 | 1 159 280,00 |
| 15/09/2022 | 114 | 5828 | 1 681 844,24 | 88 | 5700 | 1 648 497,00 |
| 16/09/2022 | 62 | 4107 | 1 172 589,57 | 93 | 5000 | 1 433 900,00 |
| 19/09/2022 | 64 | 5025 | 1 432 376,25 | - | - | - |
| 20/09/2022 | 75 | 4000 | 1 103 360,00 | - | - | - |
| 21/09/2022 | 61 | 3100 | 835 853,00 | 91 | 3305 | 900 149,80 |
| 22/09/2022 | 126 | 5500 | 1 478 730,00 | 27 | 1500 | 408 390,00 |
| 23/09/2022 | 26 | 1300 | 335 478,00 | 9 | 704 | 182 666,88 |
| 26/09/2022 | 62 | 3100 | 800 203,00 | 45 | 2396 | 621 163,00 |
| 27/09/2022 | 47 | 2600 | 672 022,00 | 50 | 2700 | 700 110,00 |
| 28/09/2022 | 82 | 4629 | 1 177 525,02 | 84 | 4400 | 1 124 156,00 |
| 29/09/2022 | 60 | 3371 | 850 031,36 | - | - | - |
| 30/09/2022 | 17 | 1100 | 279 015,00 | 115 | 6100 | 1 561 356,00 |
| 03/10/2022 | 33 | 2500 | 636 400,00 | 31 | 1800 | 463 968,00 |
| 04/10/2022 | - | - | - | 58 | 2300 | 610 029,00 |
| 05/10/2022 | 9 | 400 | 106 692,00 | 10 | 500 | 135 300,00 |
| 06/10/2022 | 12 | 700 | 186 368,00 | 8 | 400 | 107 840,00 |
| 07/10/2022 | 47 | 2700 | 703 215,00 | 13 | 400 | 105 760,00 |
| 10/10/2022 | 35 | 2033 | 517 561,14 | 34 | 2100 | 537 600,00 |
| 11/10/2022 | 97 | 4167 | 1 050 417,36 | 39 | 3001 | 758 712,82 |
| 12/10/2022 | 68 | 3900 | 985 608,00 | 59 | 3999 | 1 012 306,86 |
| 13/10/2022 | 85 | 5100 | 1 274 490,00 | 76 | 5900 | 1 481 254,00 |
| 14/10/2022 | 49 | 4000 | 1 025 000,00 | 103 | 7400 | 1 904 538,00 |
| 17/10/2022 | 30 | 3100 | 795 243,00 | 102 | 7400 | 1 918 376,00 |
| 18/10/2022 | 43 | 3320 | 880 497,20 | 78 | 3600 | 957 672,00 |
| 19/10/2022 | 97 | 5880 | 1 555 965,60 | 88 | 5500 | 1 459 150,00 |
| 20/10/2022 | 89 | 6900 | 1 815 321,00 | 86 | 7400 | 1 951 454,00 |
| 21/10/2022 | 123 | 7100 | 1 851 396,00 | 61 | 5800 | 1 521 572,00 |
| 24/10/2022 | 52 | 4600 | 1 224 060,00 | 102 | 6500 | 1 735 565,00 |
| 25/10/2022 | 50 | 4942 | 1 326 482,22 | 170 | 7200 | 1 946 232,00 |
| 26/10/2022 | 68 | 7000 | 1 907 920,00 | 97 | 7000 | 1 918 210,00 |
| 27/10/2022 | 83 | 7100 | 1 934 395,00 | 106 | 6700 | 1 831 311,00 |
| 28/10/2022 | 85 | 6500 | 1 766 830,00 | 81 | 5834 | 1 591 165,16 |
| 31/10/2022 | 72 | 6426 | 1 745 301,60 | 79 | 5382 | 1 467 832,86 |
| 01/11/2022 | 68 | 6858 | 1 845 762,12 | 59 | 4200 | 1 137 696,00 |
| 02/11/2022 | 61 | 5800 | 1 550 166,00 | 81 | 6800 | 1 822 468,00 |
| 03/11/2022 | 86 | 6176 | 1 622 002,88 | 44 | 4685 | 1 235 481,35 |
| 04/11/2022 | 34 | 1200 | 314 976,00 | 72 | 6715 | 1 798 814,20 |
| 07/11/2022 | 165 | 4800 | 1 269 984,00 | 44 | 3800 | 1 027 862,00 |
| 08/11/2022 | 65 | 2500 | 642 650,00 | 72 | 7200 | 1 863 936,00 |
| 09/11/2022 | 88 | 4500 | 1 192 950,00 | 80 | 6800 | 1 805 400,00 |
| 10/11/2022 | 110 | 6400 | 1 588 480,00 | 11 | 1400 | 352 156,00 |
| 21/11/2022 | 11 | 415 | 91 420,35 | 11 | 400 | 88 900,00 |
| 22/11/2022 | 52 | 3585 | 770 165,55 | 2 | 200 | 43 700,00 |
| 23/11/2022 | 68 | 4000 | 832 440,00 | 4 | 300 | 64 650,00 |
| 24/11/2022 | - | - | - | 27 | 3900 | 832 338,00 |
| 25/11/2022 | 10 | 1800 | 379 566,00 | 7 | 1500 | 319 500,00 |
| 28/11/2022 | 18 | 2100 | 451 794,00 | 32 | 4200 | 905 268,00 |
| 29/11/2022 | 63 | 10400 | 2 226 016,00 | 72 | 8800 | 1 888 216,00 |
| 30/11/2022 | 68 | 10530 | 2 262 159,90 | 108 | 11452 | 2 464 355,88 |
| 01/12/2022 | 32 | 4200 | 907 788,00 | 99 | 8648 | 1 881 199,44 |
|---|---|---|---|---|---|---|
| 02/12/2022 | 72 | 3200 | 738 592,00 | 36 | 4900 | 1 136 016,00 |
| 05/12/2022 | 36 | 2600 | 584 272,00 | - | - | - |
| 06/12/2022 | 58 | 4300 | 943 119,00 | 29 | 2150 | 472 699,00 |
| 07/12/2022 | 5 | 600 | 130 860,00 | 57 | 4400 | 976 932,00 |
| 08/12/2022 | 84 | 7700 | 1 710 170,00 | 58 | 5500 | 1 227 270,00 |
| 09/12/2022 | 73 | 6750 | 1 503 090,00 | 63 | 9100 | 2 032 940,00 |
| 12/12/2022 | 39 | 2800 | 624 008,00 | 9 | 1300 | 290 589,00 |
| 13/12/2022 | 41 | 3400 | 752 556,00 | 75 | 7100 | 1 596 435,00 |
| 14/12/2022 | 25 | 2600 | 579 436,00 | 31 | 3000 | 673 110,00 |
| 15/12/2022 | 98 | 7000 | 1 552 040,00 | 16 | 1666 | 372 800,82 |
| 16/12/2022 | 74 | 6450 | 1 384 492,50 | 36 | 2800 | 603 092,00 |
| 19/12/2022 | 25 | 2400 | 513 144,00 | 62 | 6000 | 1 293 480,00 |
| 20/12/2022 | 62 | 5500 | 1 171 940,00 | 27 | 4000 | 857 440,00 |
| 21/12/2022 | - | - | - | 72 | 5400 | 1 172 394,00 |
| 22/12/2022 | 52 | 5200 | 1 145 820,00 | 17 | 2400 | 531 720,00 |
| 23/12/2022 | 25 | 3600 | 788 832,00 | 39 | 4200 | 926 310,00 |
| 27/12/2022 | 63 | 5100 | 1 132 863,00 | 74 | 8151 | 1 813 189,95 |
| 28/12/2022 | 96 | 6600 | 1 459 590,00 | 50 | 5383 | 1 195 026,00 |
| 29/12/2022 | 57 | 5656 | 1 246 299,60 | 67 | 7800 | 1 728 636,00 |
| 30/12/2022 | 91 | 5744 | 1 280 509,92 | 32 | 4000 | 894 400,00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.