Transaction in Own Shares • Nov 25, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/11/2025 | FI4000297767 | 229,942 | 14.9686 | EUR | 3,441,909.82 | XHEL | 15.0750 | 14.8550 |
| Sum: | 229,942 | 14.9686 | 3,441,909.82 | 15.0750 | 14.8550 | ||||
| NORDEA BANK ABP | 25/11/2025 | FI4000297767 | 166,890 | 165.2724 | SEK | 27,582,310.84 | XSTO | 166.5000 | 163.8000 |
| Sum: | 166,890 | 165.2724 | 27,582,310.84 | 166.5000 | 163.8000 | ||||
| NORDEA BANK ABP | 25/11/2025 | FI4000297767 | 20,909 | 111.7401 | DKK | 2,336,373.75 | XCSE | 112.5000 | 111.0500 |
| Sum: | 20,909 | 111.7401 | 2,336,373.75 | 112.5000 | 111.0500 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 25/11/2025 | 09:00:14.292 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 2,409 | 35,857.97 | XHEL | B41501 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:00:14.292 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 2,049 | 30,499.37 | XHEL | B41502 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:01:24.163 | FI4000297767 | EUR | 14.9150 | BUY / KÖP / OSTO | 2,735 | 40,792.53 | XHEL | B51073 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:08:41.603 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 659 | 9,838.87 | XHEL | B87939 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:08:41.603 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 1,002 | 14,959.86 | XHEL | B87941 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:08:41.603 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 659 | 9,838.87 | XHEL | B87942 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:08:41.603 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 1,573 | 23,484.89 | XHEL | B87943 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:08:41.624 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 659 | 9,838.87 | XHEL | B87945 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:08:41.624 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 659 | 9,838.87 | XHEL | B87946 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:08:41.624 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 131 | 1,955.83 | XHEL | B87947 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:08:41.625 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 106 | 1,582.58 | XHEL | B87948 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:08:41.625 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 174 | 2,597.82 | XHEL | B87949 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:13:37.705 | FI4000297767 | EUR | 14.9250 | BUY / KÖP / OSTO | 4,574 | 68,266.95 | XHEL | B104624 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:17:54.249 | FI4000297767 | EUR | 14.9500 | BUY / KÖP / OSTO | 1,585 | 23,695.75 | XHEL | B117540 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:25:24.609 | FI4000297767 | EUR | 14.9650 | BUY / KÖP / OSTO | 1,337 | 20,008.21 | XHEL | B138625 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:29:27.840 | FI4000297767 | EUR | 14.9750 | BUY / KÖP / OSTO | 1,239 | 18,554.03 | XHEL | B148900 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:29:46.666 | FI4000297767 | EUR | 14.9700 | BUY / KÖP / OSTO | 2,521 | 37,739.37 | XHEL | B149587 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:37:55.574 | FI4000297767 | EUR | 14.9600 | BUY / KÖP / OSTO | 1,227 | 18,355.92 | XHEL | B169739 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:37:55.574 | FI4000297767 | EUR | 14.9600 | BUY / KÖP / OSTO | 1,146 | 17,144.16 | XHEL | B169740 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:37:55.574 | FI4000297767 | EUR | 14.9600 | BUY / KÖP / OSTO | 2,342 | 35,036.32 | XHEL | B169741 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:44:23.047 | FI4000297767 | EUR | 14.9200 | BUY / KÖP / OSTO | 1,597 | 23,827.24 | XHEL | B184602 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:46:34.908 | FI4000297767 | EUR | 14.8950 | BUY / KÖP / OSTO | 1,619 | 24,115.01 | XHEL | B190329 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:49:31.487 | FI4000297767 | EUR | 14.9050 | BUY / KÖP / OSTO | 1,213 | 18,079.77 | XHEL | B196916 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:52:18.862 | FI4000297767 | EUR | 14.9050 | BUY / KÖP / OSTO | 1,325 | 19,749.13 | XHEL | B202027 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:52:18.862 | FI4000297767 | EUR | 14.9050 | BUY / KÖP / OSTO | 1,264 | 18,839.92 | XHEL | B202028 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:52:19.179 | FI4000297767 | EUR | 14.9000 | BUY / KÖP / OSTO | 1,355 | 20,189.50 | XHEL | B202069 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:52:19.179 | FI4000297767 | EUR | 14.9000 | BUY / KÖP / OSTO | 1,292 | 19,250.80 | XHEL | B202070 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 09:59:43.354 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 997 | 14,840.35 | XHEL | B217298 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:01:40.963 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 454 | 6,757.79 | XHEL | B221311 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:01:40.963 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 564 | 8,395.14 | XHEL | B221312 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:04:06.039 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 1,504 | 22,387.04 | XHEL | B226303 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:06:13.003 | FI4000297767 | EUR | 14.9000 | BUY / KÖP / OSTO | 1,369 | 20,398.10 | XHEL | B229998 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:08:20.361 | FI4000297767 | EUR | 14.9000 | BUY / KÖP / OSTO | 1,327 | 19,772.30 | XHEL | B233637 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:11:13.155 | FI4000297767 | EUR | 14.9150 | BUY / KÖP / OSTO | 1,429 | 21,313.54 | XHEL | B238174 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:12:33.025 | FI4000297767 | EUR | 14.9150 | BUY / KÖP / OSTO | 1,297 | 19,344.76 | XHEL | B240401 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:12:33.171 | FI4000297767 | EUR | 14.9100 | BUY / KÖP / OSTO | 1,325 | 19,755.75 | XHEL | B240406 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:16:59.542 | FI4000297767 | EUR | 14.9000 | BUY / KÖP / OSTO | 350 | 5,215.00 | XHEL | B246977 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:20:00.327 | FI4000297767 | EUR | 14.8950 | BUY / KÖP / OSTO | 414 | 6,166.53 | XHEL | B252343 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:20:00.327 | FI4000297767 | EUR | 14.8950 | BUY / KÖP / OSTO | 1,076 | 16,027.02 | XHEL | B252344 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:21:37.764 | FI4000297767 | EUR | 14.9000 | BUY / KÖP / OSTO | 1,029 | 15,332.10 | XHEL | B254740 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:24:10.560 | FI4000297767 | EUR | 14.9050 | BUY / KÖP / OSTO | 104 | 1,550.12 | XHEL | B258233 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:24:10.560 | FI4000297767 | EUR | 14.9050 | BUY / KÖP / OSTO | 2,107 | 31,404.84 | XHEL | B258234 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:27:02.217 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 985 | 14,646.95 | XHEL | B263027 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:30:21.545 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 1,220 | 18,159.70 | XHEL | B268722 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:30:21.545 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 1,177 | 17,519.65 | XHEL | B268723 | 2001001125 |
| NORDEA BANK | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25/11/2025 | 10:32:48.377 | FI4000297767 | EUR | 14.8650 | BUY / KÖP / OSTO | 1,297 | 19,279.91 | XHEL | B273680 | 2001001125 | |
| NORDEA BANK | 25/11/2025 | 10:39:50.251 | FI4000297767 | EUR | 14.8550 | BUY / KÖP / OSTO | 765 | 11,364.08 | XHEL | B284922 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:39:50.251 | FI4000297767 | EUR | 14.8550 | BUY / KÖP / OSTO | 349 | 5,184.40 | XHEL | B284923 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:39:50.251 | FI4000297767 | EUR | 14.8550 | BUY / KÖP / OSTO | 1,017 | 15,107.54 | XHEL | B284925 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:46:07.598 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 614 | 9,130.18 | XHEL | B294830 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:46:07.663 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 614 | 9,130.18 | XHEL | B294846 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:46:07.663 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 614 | 9,130.18 | XHEL | B294847 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:46:07.663 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 338 | 5,026.06 | XHEL | B294848 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:48:02.707 | FI4000297767 | EUR | 14.8550 | BUY / KÖP / OSTO | 1,009 | 14,988.70 | XHEL | B297763 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:53:35.525 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 686 | 10,204.25 | XHEL | B305340 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:55:03.768 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 2,216 | 32,985.16 | XHEL | B307153 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:58:44.215 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 662 | 9,850.56 | XHEL | B312033 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 10:58:44.215 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 1,363 | 20,281.44 | XHEL | B312035 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 11:00:17.452 | FI4000297767 | EUR | 14.8900 | BUY / KÖP / OSTO | 961 | 14,309.29 | XHEL | B314673 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 11:00:56.099 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 2,096 | 31,198.96 | XHEL | B315807 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 11:05:24.217 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 1,954 | 29,075.52 | XHEL | B322697 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 11:10:57.863 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 1,646 | 24,500.71 | XHEL | B330264 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 11:14:57.870 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 1,207 | 17,966.20 | XHEL | B335522 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 11:14:57.870 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 1,143 | 17,013.56 | XHEL | B335523 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 11:26:09.704 | FI4000297767 | EUR | 14.8650 | BUY / KÖP / OSTO | 1,101 | 16,366.37 | XHEL | B349807 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 11:28:00.887 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 546 | 8,113.56 | XHEL | B352099 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 11:30:12.552 | FI4000297767 | EUR | 14.8650 | BUY / KÖP / OSTO | 1,053 | 15,652.85 | XHEL | B354406 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 11:30:21.687 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 2,404 | 35,723.44 | XHEL | B354724 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 11:32:04.069 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 847 | 12,586.42 | XHEL | B357373 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 11:32:04.069 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 1,258 | 18,693.88 | XHEL | B357374 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 11:35:53.806 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 1,085 | 16,139.38 | XHEL | B361977 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 11:43:25.460 | FI4000297767 | EUR | 14.9000 | BUY / KÖP / OSTO | 386 | 5,751.40 | XHEL | B370882 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 11:43:25.460 | FI4000297767 | EUR | 14.9000 | BUY / KÖP / OSTO | 1,796 | 26,760.40 | XHEL | B370883 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 11:50:47.668 | FI4000297767 | EUR | 14.9200 | BUY / KÖP / OSTO | 840 | 12,532.80 | XHEL | B379490 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 11:50:47.668 | FI4000297767 | EUR | 14.9200 | BUY / KÖP / OSTO | 1,344 | 20,052.48 | XHEL | B379491 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 11:53:45.790 | FI4000297767 | EUR | 14.9150 | BUY / KÖP / OSTO | 1,056 | 15,750.24 | XHEL | B383278 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 11:55:35.539 | FI4000297767 | EUR | 14.9250 | BUY / KÖP / OSTO | 1,068 | 15,939.90 | XHEL | B386184 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 11:57:54.634 | FI4000297767 | EUR | 14.9200 | BUY / KÖP / OSTO | 1,136 | 16,949.12 | XHEL | B388898 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 11:57:54.634 | FI4000297767 | EUR | 14.9200 | BUY / KÖP / OSTO | 1,026 | 15,307.92 | XHEL | B388899 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 12:05:07.976 | FI4000297767 | EUR | 14.9150 | BUY / KÖP / OSTO | 1,101 | 16,421.42 | XHEL | B397342 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 12:09:03.990 | FI4000297767 | EUR | 14.9200 | BUY / KÖP / OSTO | 953 | 14,218.76 | XHEL | B402629 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 12:16:01.960 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 1,744 | 26,046.64 | XHEL | B411334 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 12:16:01.960 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 280 | 4,181.80 | XHEL | B411335 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 12:16:01.960 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 591 | 8,826.59 | XHEL | B411337 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 12:16:01.960 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 541 | 8,079.84 | XHEL | B411338 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 12:18:59.240 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 904 | 13,496.72 | XHEL | B414685 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 12:32:01.899 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 773 | 11,548.62 | XHEL | B436804 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 12:32:01.899 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 1,547 | 23,112.18 | XHEL | B436805 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 12:32:52.963 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 2,104 | 31,423.24 | XHEL | B438023 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 12:32:52.963 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 1,778 | 26,554.43 | XHEL | B438026 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 12:37:31.973 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 1,174 | 17,533.69 | XHEL | ||
| NORDEA BANK | 25/11/2025 | EUR | B444733 | 2001001125 | |||||||
| NORDEA BANK | 25/11/2025 | 12:41:02.364 | FI4000297767 | 14.9400 | BUY / KÖP / OSTO | 1,092 | 16,314.48 | XHEL | B449006 | 2001001125 | |
| 12:51:23.292 | FI4000297767 | EUR | 14.9450 | BUY / KÖP / OSTO | 2,212 | 33,058.34 | XHEL | B462006 | 2001001125 | ||
| NORDEA BANK | 25/11/2025 | 12:51:45.197 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 564 | 8,423.34 | XHEL | B462806 | |
| NORDEA BANK | 25/11/2025 | 12:51:45.197 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 416 | 6,212.96 | XHEL | B462807 | |
| NORDEA BANK | 25/11/2025 | 12:59:46.401 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 500 | 7,470.00 | XHEL | B473231 | 2001001125 2001001125 2001001125 |
| NORDEA BANK | 25/11/2025 | 13:01:01.044 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 580 | 8,665.20 | XHEL | B475190 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 13:04:32.655 | FI4000297767 | EUR | 14.9500 | BUY / KÖP / OSTO | 1,174 | 17,551.30 | XHEL | B479728 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 13:06:18.285 | FI4000297767 | EUR | 14.9450 | BUY / KÖP / OSTO | 30 | 448.35 | XHEL | B481867 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 13:08:05.369 | FI4000297767 | EUR | 14.9450 | BUY / KÖP / OSTO | 1,122 | 16,768.29 | XHEL | B483856 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 13:08:05.369 | FI4000297767 | EUR | 14.9450 | BUY / KÖP / OSTO | 1,070 | 15,991.15 | XHEL | B483858 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 13:08:07.232 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 726 | 10,846.44 | XHEL | B483892 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 13:08:07.232 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 519 | 7,753.86 | XHEL | B483893 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 13:21:21.337 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 74 | 1,105.56 | XHEL | B499684 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 13:21:21.337 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 1,339 | 20,004.66 | XHEL | B499685 | |
| NORDEA BANK | 25/11/2025 | 13:21:21.337 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 770 | 11,503.80 | XHEL | B499686 | |
| NORDEA BANK | 25/11/2025 | 13:25:56.412 | FI4000297767 | EUR | 14.9500 | BUY / KÖP / OSTO | 303 | 4,529.85 | XHEL | B504710 | |
| NORDEA BANK | 25/11/2025 | 13:27:02.068 | FI4000297767 | EUR | 14.9550 | BUY / KÖP / OSTO | 38 | 568.29 | XHEL | B505838 | |
| NORDEA BANK | 25/11/2025 | 13:27:46.957 | FI4000297767 | EUR | 14.9550 | BUY / KÖP / OSTO | 1,078 | 16,121.49 | XHEL | B506481 | |
| NORDEA BANK | 25/11/2025 | 13:27:46.957 | FI4000297767 | EUR | 14.9550 | BUY / KÖP / OSTO | 6 | 89.73 | XHEL | B506482 | |
| NORDEA BANK | 25/11/2025 | 13:27:46.957 | FI4000297767 | EUR | 14.9550 | BUY / KÖP / OSTO | 1,111 | 16,615.01 | XHEL | B506484 | |
| NORDEA BANK | 25/11/2025 | 13:36:13.852 | FI4000297767 | EUR | 14.9650 | BUY / KÖP / OSTO | 640 | 9,577.60 | XHEL | B516309 | |
| NORDEA BANK | 25/11/2025 | 13:36:13.852 | FI4000297767 | EUR | 14.9650 | BUY / KÖP / OSTO | 1,116 | 16,700.94 | XHEL | B516315 | |
| NORDEA BANK | 25/11/2025 | 13:36:13.852 | FI4000297767 | EUR | 14.9650 | BUY / KÖP / OSTO | 640 | 9,577.60 | XHEL | B516316 | |
| NORDEA BANK | 25/11/2025 | 13:36:13.853 | FI4000297767 | EUR | 14.9650 | BUY / KÖP / OSTO | 640 | 9,577.60 | XHEL | B516317 | |
| NORDEA BANK | 25/11/2025 | 13:36:13.853 | FI4000297767 | EUR | 14.9650 | BUY / KÖP / OSTO | 640 | 9,577.60 | XHEL | B516318 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 25/11/2025 | 13:36:13.853 | FI4000297767 | EUR | 14.9650 | BUY / KÖP / OSTO | 483 | 7,228.10 | XHEL | B516319 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 13:42:38.434 | FI4000297767 | EUR | 14.9750 | BUY / KÖP / OSTO | 1,156 | 17,311.10 | XHEL | B526915 | 2001001125 |
| NORDEA BANK NORDEA BANK |
25/11/2025 25/11/2025 |
13:42:39.044 13:53:04.451 |
FI4000297767 FI4000297767 |
EUR EUR |
14.9700 15.0000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,140 1,096 |
17,065.80 16,440.00 |
XHEL XHEL |
B527018 B561549 |
2001001125 2001001125 |
| NORDEA BANK | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25/11/2025 | 13:56:06.344 | FI4000297767 | EUR | 15.0050 | BUY / KÖP / OSTO | 966 | 14,494.83 | XHEL | B565809 | 2001001125 | |
| NORDEA BANK | 25/11/2025 | 13:57:40.259 | FI4000297767 | EUR | 15.0100 | BUY / KÖP / OSTO | 1,103 | 16,556.03 | XHEL | B567675 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:01:44.509 | FI4000297767 | EUR | 15.0000 | BUY / KÖP / OSTO | 1,145 | 17,175.00 | XHEL | B574037 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:04:56.786 | FI4000297767 | EUR | 15.0000 | BUY / KÖP / OSTO | 1,076 | 16,140.00 | XHEL | B578933 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:07:11.110 | FI4000297767 | EUR | 15.0050 | BUY / KÖP / OSTO | 1,072 | 16,085.36 | XHEL | B581912 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:07:55.543 | FI4000297767 | EUR | 14.9950 | BUY / KÖP / OSTO | 1,022 | 15,324.89 | XHEL | B583016 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:12:40.000 | FI4000297767 | EUR | 15.0200 | BUY / KÖP / OSTO | 1,161 | 17,438.22 | XHEL | B589469 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:13:52.400 | FI4000297767 | EUR | 15.0150 | BUY / KÖP / OSTO | 1,165 | 17,492.48 | XHEL | B590922 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:17:21.435 | FI4000297767 | EUR | 15.0100 | BUY / KÖP / OSTO | 1 | 15.01 | XHEL | B595640 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:22:20.477 | FI4000297767 | EUR | 15.0300 | BUY / KÖP / OSTO | 427 | 6,417.81 | XHEL | B602377 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:22:20.477 | FI4000297767 | EUR | 15.0300 | BUY / KÖP / OSTO | 527 | 7,920.81 | XHEL | B602378 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:23:08.371 | FI4000297767 | EUR | 15.0300 | BUY / KÖP / OSTO | 2,134 | 32,074.02 | XHEL | B603507 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:26:13.713 | FI4000297767 | EUR | 15.0350 | BUY / KÖP / OSTO | 598 | 8,990.93 | XHEL | B607511 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:26:13.714 | FI4000297767 | EUR | 15.0350 | BUY / KÖP / OSTO | 500 | 7,517.50 | XHEL | B607515 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:26:13.714 | FI4000297767 | EUR | 15.0350 | BUY / KÖP / OSTO | 98 | 1,473.43 | XHEL | B607516 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:26:13.714 | FI4000297767 | EUR | 15.0350 | BUY / KÖP / OSTO | 500 | 7,517.50 | XHEL | B607517 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:26:13.714 | FI4000297767 | EUR | 15.0350 | BUY / KÖP / OSTO | 269 | 4,044.42 | XHEL | B607519 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:29:46.198 | FI4000297767 | EUR | 15.0450 | BUY / KÖP / OSTO | 694 | 10,441.23 | XHEL | B611270 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:30:24.563 | FI4000297767 | EUR | 15.0450 | BUY / KÖP / OSTO | 400 | 6,018.00 | XHEL | B612291 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:34:16.581 | FI4000297767 | EUR | 15.0500 | BUY / KÖP / OSTO | 2,082 | 31,334.10 | XHEL | B618650 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:34:21.120 | FI4000297767 | EUR | 15.0450 | BUY / KÖP / OSTO | 1,033 | 15,541.49 | XHEL | B618821 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:34:21.120 | FI4000297767 | EUR | 15.0450 | BUY / KÖP / OSTO | 1,002 | 15,075.09 | XHEL | B618822 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:43:19.382 | FI4000297767 | EUR | 15.0300 | BUY / KÖP / OSTO | 863 | 12,970.89 | XHEL | B630893 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:43:19.382 | FI4000297767 | EUR | 15.0300 | BUY / KÖP / OSTO | 100 | 1,503.00 | XHEL | B630894 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:44:17.199 | FI4000297767 | EUR | 15.0250 | BUY / KÖP / OSTO | 983 | 14,769.58 | XHEL | B632651 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:45:54.292 | FI4000297767 | EUR | 15.0250 | BUY / KÖP / OSTO | 976 | 14,664.40 | XHEL | B634911 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:49:52.593 | FI4000297767 | EUR | 15.0450 | BUY / KÖP / OSTO | 1,931 | 29,051.90 | XHEL | B642151 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:49:52.594 | FI4000297767 | EUR | 15.0400 | BUY / KÖP / OSTO | 1,045 | 15,716.80 | XHEL | B642193 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:55:05.950 | FI4000297767 | EUR | 15.0300 | BUY / KÖP / OSTO | 188 | 2,825.64 | XHEL | B649701 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 14:55:05.950 | FI4000297767 | EUR | 15.0300 | BUY / KÖP / OSTO | 2,256 | 33,907.68 | XHEL | B649702 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 15:01:02.011 | FI4000297767 | EUR | 15.0400 | BUY / KÖP / OSTO | 572 | 8,602.88 | XHEL | B657731 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 15:05:01.139 | FI4000297767 | EUR | 15.0450 | BUY / KÖP / OSTO | 1,325 | 19,934.63 | XHEL | B663804 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 15:05:01.140 | FI4000297767 | EUR | 15.0450 | BUY / KÖP / OSTO | 146 | 2,196.57 | XHEL | B663805 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 15:06:26.295 | FI4000297767 | EUR | 15.0400 | BUY / KÖP / OSTO | 2,135 | 32,110.40 | XHEL | B666022 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 15:11:51.305 | FI4000297767 | EUR | 15.0150 | BUY / KÖP / OSTO | 1,025 | 15,390.38 | XHEL | B674024 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 15:15:26.282 | FI4000297767 | EUR | 15.0300 | BUY / KÖP / OSTO | 995 | 14,954.85 | XHEL | B679070 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 15:22:18.254 | FI4000297767 | EUR | 15.0350 | BUY / KÖP / OSTO | 675 | 10,148.63 | XHEL | B687706 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 15:22:18.254 | FI4000297767 | EUR | 15.0350 | BUY / KÖP / OSTO | 682 | 10,253.87 | XHEL | B687707 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 15:22:18.254 | FI4000297767 | EUR | 15.0350 | BUY / KÖP / OSTO | 2,326 | 34,971.41 | XHEL | B687708 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 15:22:18.254 | FI4000297767 | EUR | 15.0350 | BUY / KÖP / OSTO | 990 | 14,884.65 | XHEL | B687709 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 15:30:00.618 | FI4000297767 | EUR | 15.0300 | BUY / KÖP / OSTO | 2,195 | 32,990.85 | XHEL | B698809 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 15:32:47.074 | FI4000297767 | EUR | 15.0500 | BUY / KÖP / OSTO | 1,986 | 29,889.30 | XHEL | B706934 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 15:32:47.074 | FI4000297767 | EUR | 15.0500 | BUY / KÖP / OSTO | 1,319 | 19,850.95 | XHEL | B706935 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 15:38:25.086 | FI4000297767 | EUR | 15.0650 | BUY / KÖP / OSTO | 1,429 | 21,527.89 | XHEL | B720409 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 15:39:23.195 | FI4000297767 | EUR | 15.0600 | BUY / KÖP / OSTO | 662 | 9,969.72 | XHEL | B722417 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 15:39:23.195 | FI4000297767 | EUR | 15.0600 | BUY / KÖP / OSTO | 1,771 | 26,671.26 | XHEL | B722418 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 15:40:59.174 | FI4000297767 | EUR | 15.0450 | BUY / KÖP / OSTO | 2 | 30.09 | XHEL | ||
| NORDEA BANK | 25/11/2025 | 15:40:59.191 | FI4000297767 | B727001 | |||||||
| NORDEA BANK | 25/11/2025 | EUR | 15.0450 | BUY / KÖP / OSTO | 733 | 11,027.99 | XHEL | B727002 | |||
| NORDEA BANK | 15:43:18.981 | FI4000297767 | EUR | 15.0350 | BUY / KÖP / OSTO | 107 | 1,608.75 | XHEL | B732109 | ||
| 25/11/2025 | 15:43:18.981 | FI4000297767 | EUR | 15.0350 | BUY / KÖP / OSTO | 435 | 6,540.23 | XHEL | B732110 | ||
| NORDEA BANK | 25/11/2025 | 15:43:18.982 | FI4000297767 | EUR | 15.0350 | BUY / KÖP / OSTO | 773 | 11,622.06 | XHEL | B732121 | |
| NORDEA BANK | 25/11/2025 | 15:43:18.982 | FI4000297767 | EUR | 15.0350 | BUY / KÖP / OSTO | 847 | 12,734.65 | XHEL | B732122 | |
| NORDEA BANK | 25/11/2025 | 15:43:18.982 | FI4000297767 | EUR | 15.0350 | BUY / KÖP / OSTO | 1,334 | 20,056.69 | XHEL | B732123 | |
| NORDEA BANK | 25/11/2025 | 15:46:54.498 | FI4000297767 | EUR | 15.0100 | BUY / KÖP / OSTO | 1,021 | 15,325.21 | XHEL | B740178 | |
| NORDEA BANK | 25/11/2025 | 15:52:11.654 | FI4000297767 | EUR | 14.9950 | BUY / KÖP / OSTO | 1,364 | 20,453.18 | XHEL | B754618 | |
| NORDEA BANK | 25/11/2025 | 15:52:14.526 | FI4000297767 | EUR | 14.9900 | BUY / KÖP / OSTO | 518 | 7,764.82 | XHEL | B754738 | |
| NORDEA BANK | 25/11/2025 | 15:52:14.526 | FI4000297767 | EUR | 14.9900 | BUY / KÖP / OSTO | 878 | 13,161.22 | XHEL | B754741 | |
| NORDEA BANK | 25/11/2025 | 15:52:14.526 | FI4000297767 | EUR | 14.9900 | BUY / KÖP / OSTO | 1,005 | 15,064.95 | XHEL | B754742 | |
| NORDEA BANK | 25/11/2025 | 15:52:14.526 | FI4000297767 | EUR | 14.9900 | BUY / KÖP / OSTO | 1,521 | 22,799.79 | XHEL | B754743 | |
| NORDEA BANK | 25/11/2025 | 15:59:50.066 | FI4000297767 | EUR | 15.0200 | BUY / KÖP / OSTO | 1,275 | 19,150.50 | XHEL | B771693 | |
| NORDEA BANK | 25/11/2025 | 16:02:04.108 | FI4000297767 | EUR | 15.0100 | BUY / KÖP / OSTO | 1,312 | 19,693.12 | XHEL | B777426 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 25/11/2025 | 16:03:47.946 | FI4000297767 | EUR | 15.0000 | BUY / KÖP / OSTO | 1,145 | 17,175.00 | XHEL | B781492 | 2001001125 |
| NORDEA BANK | 25/11/2025 | 16:03:47.946 | FI4000297767 | EUR | 15.0000 | BUY / KÖP / OSTO | 78 | 1,170.00 | XHEL | B781495 | |
| NORDEA BANK | 25/11/2025 | 16:05:55.079 | FI4000297767 | EUR | 15.0150 | BUY / KÖP / OSTO | 1,080 | 16,216.20 | XHEL | B786118 | |
| NORDEA BANK | 25/11/2025 | 16:07:50.631 | FI4000297767 | EUR | 15.0350 | BUY / KÖP / OSTO | 1,248 | 18,763.68 | XHEL | B789846 | |
| NORDEA BANK | 25/11/2025 | 16:10:19.863 | FI4000297767 | EUR | 15.0400 | BUY / KÖP / OSTO | 1,293 | 19,446.72 | XHEL | B795735 | |
| NORDEA BANK | 25/11/2025 | 16:11:18.598 | FI4000297767 | EUR | 15.0350 | BUY / KÖP / OSTO | 1,499 | 22,537.47 | XHEL | B797991 | |
| NORDEA BANK | 25/11/2025 | 16:14:09.350 | FI4000297767 | EUR | 15.0400 | BUY / KÖP / OSTO | 1,067 | 16,047.68 | XHEL | B804886 | |
| NORDEA BANK | 25/11/2025 | 16:17:03.282 | FI4000297767 | EUR | 15.0500 | BUY / KÖP / OSTO | 2,192 | 32,989.60 | XHEL | B810381 | |
| NORDEA BANK | 25/11/2025 | 16:23:03.243 | FI4000297767 | EUR | 15.0400 | BUY / KÖP / OSTO | 1,277 | 19,206.08 | XHEL | B821288 | |
| NORDEA BANK | 25/11/2025 | 16:23:03.243 | FI4000297767 | EUR | 15.0400 | BUY / KÖP / OSTO | 143 | 2,150.72 | XHEL | B821292 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 25/11/2025 | 16:23:03.243 | FI4000297767 | EUR | 15.0400 | BUY / KÖP / OSTO | 248 | 3,729.92 | XHEL | B821293 | |
| 2001001125 | |||||||||||
| NORDEA BANK | 25/11/2025 | 16:23:03.243 | FI4000297767 | EUR | 15.0400 | BUY / KÖP / OSTO | 942 | 14,167.68 | XHEL | B821294 | 2001001125 |
| NORDEA BANK NORDEA BANK |
25/11/2025 25/11/2025 |
16:26:20.611 16:26:36.072 |
FI4000297767 FI4000297767 |
EUR EUR |
15.0600 15.0600 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
30 1,243 |
451.80 18,719.58 |
XHEL XHEL |
B827558 B827886 |
2001001125 2001001125 |
| NORDEA BANK 25/11/2025 16:35:05.911 FI4000297767 EUR 15.0600 BUY / KÖP / OSTO 1,166 17,559.96 XHEL B843844 NORDEA BANK 25/11/2025 16:39:07.158 FI4000297767 EUR 15.0600 BUY / KÖP / OSTO 1,307 19,683.42 XHEL B851241 NORDEA BANK 25/11/2025 16:43:13.179 FI4000297767 EUR 15.0550 BUY / KÖP / OSTO 194 2,920.67 XHEL B857977 NORDEA BANK 25/11/2025 16:45:00.707 FI4000297767 EUR 15.0700 BUY / KÖP / OSTO 1,026 15,461.82 XHEL B862365 NORDEA BANK 25/11/2025 16:46:21.844 FI4000297767 EUR 15.0750 BUY / KÖP / OSTO 2,152 32,441.40 XHEL B865422 2001001125 NORDEA BANK 25/11/2025 16:46:50.959 FI4000297767 EUR 15.0750 BUY / KÖP / OSTO 1,396 21,044.70 XHEL B866785 NORDEA BANK 25/11/2025 16:46:50.959 FI4000297767 EUR 15.0750 BUY / KÖP / OSTO 1,384 20,863.80 XHEL B866786 NORDEA BANK 25/11/2025 16:50:34.368 FI4000297767 EUR 15.0700 BUY / KÖP / OSTO 1,173 17,677.11 XHEL B874637 NORDEA BANK 25/11/2025 16:52:44.856 FI4000297767 EUR 15.0600 BUY / KÖP / OSTO 1,380 20,782.80 XHEL B879742 NORDEA BANK 25/11/2025 16:53:11.446 FI4000297767 EUR 15.0550 BUY / KÖP / OSTO 1,320 19,872.60 XHEL B880662 NORDEA BANK 25/11/2025 16:58:54.563 FI4000297767 EUR 15.0550 BUY / KÖP / OSTO 170 2,559.35 XHEL B890545 2001001125 NORDEA BANK 25/11/2025 17:01:01.401 FI4000297767 EUR 15.0600 BUY / KÖP / OSTO 146 2,198.76 XHEL B901415 NORDEA BANK 25/11/2025 17:01:01.401 FI4000297767 EUR 15.0600 BUY / KÖP / OSTO 3,576 53,854.56 XHEL B901416 NORDEA BANK 25/11/2025 17:01:01.401 FI4000297767 EUR 15.0600 BUY / KÖP / OSTO 961 14,472.66 XHEL B901420 NORDEA BANK 25/11/2025 17:01:04.067 FI4000297767 EUR 15.0550 BUY / KÖP / OSTO 965 14,528.08 XHEL B901563 NORDEA BANK 25/11/2025 17:01:04.067 FI4000297767 EUR 15.0550 BUY / KÖP / OSTO 952 14,332.36 XHEL B901569 NORDEA BANK 25/11/2025 17:01:04.067 FI4000297767 EUR 15.0550 BUY / KÖP / OSTO 950 14,302.25 XHEL B901570 2001001125 NORDEA BANK 25/11/2025 17:05:07.745 FI4000297767 EUR 15.0600 BUY / KÖP / OSTO 684 10,301.04 XHEL B907558 NORDEA BANK 25/11/2025 17:10:49.720 FI4000297767 EUR 15.0700 BUY / KÖP / OSTO 644 9,705.08 XHEL B916736 NORDEA BANK 25/11/2025 17:10:49.720 FI4000297767 EUR 15.0700 BUY / KÖP / OSTO 271 4,083.97 XHEL B916737 NORDEA BANK ABP 25/11/2025 09:00:14.312 FI4000297767 DKK 111.1500 BUY / KÖP / OSTO 572 63,577.80 XCSE B41503 NORDEA BANK ABP 25/11/2025 09:01:42.616 FI4000297767 SEK 164.5000 BUY / KÖP / OSTO 533 87,678.50 XSTO B53757 NORDEA BANK ABP 25/11/2025 09:01:42.631 FI4000297767 SEK 164.5000 BUY / KÖP / OSTO 533 87,678.50 XSTO B53759 NORDEA BANK ABP 25/11/2025 09:01:42.631 FI4000297767 SEK 164.5000 BUY / KÖP / OSTO 533 87,678.50 XSTO B53760 NORDEA BANK ABP 25/11/2025 09:01:42.631 FI4000297767 SEK 164.5000 BUY / KÖP / OSTO 341 56,094.50 XSTO B53761 NORDEA BANK ABP 25/11/2025 09:01:52.597 FI4000297767 SEK 164.4500 BUY / KÖP / OSTO 1,887 310,317.15 XSTO B54721 NORDEA BANK ABP 25/11/2025 09:04:02.340 FI4000297767 SEK 164.3000 BUY / KÖP / OSTO 50 8,215.00 XSTO B65250 NORDEA BANK ABP 25/11/2025 09:07:18.865 FI4000297767 SEK 164.7500 BUY / KÖP / OSTO 220 36,245.00 XSTO B82435 NORDEA BANK ABP 25/11/2025 09:07:23.880 FI4000297767 SEK 164.7500 BUY / KÖP / OSTO 1,000 164,750.00 XSTO B82776 NORDEA BANK ABP 25/11/2025 09:07:59.584 FI4000297767 SEK 164.7000 BUY / KÖP / OSTO 212 34,916.40 XSTO B84904 NORDEA BANK ABP 25/11/2025 09:07:59.584 FI4000297767 SEK 164.7000 BUY / KÖP / OSTO 1,372 225,968.40 XSTO B84905 NORDEA BANK ABP 25/11/2025 09:08:41.603 FI4000297767 SEK 164.6500 BUY / KÖP / OSTO 1 164.65 XSTO B87936 NORDEA BANK ABP 25/11/2025 09:08:41.618 FI4000297767 SEK 164.6500 BUY / KÖP / OSTO 1,395 229,686.75 XSTO B87944 NORDEA BANK ABP 25/11/2025 09:08:58.069 FI4000297767 DKK 111.4500 BUY / KÖP / OSTO 440 49,038.00 XCSE B88945 2001001125 NORDEA BANK ABP 25/11/2025 09:08:58.128 FI4000297767 DKK 111.4500 BUY / KÖP / OSTO 84 9,361.80 XCSE B88954 2001001125 NORDEA BANK ABP 25/11/2025 09:10:12.618 FI4000297767 SEK 164.5500 BUY / KÖP / OSTO 2,453 403,641.15 XSTO B93204 NORDEA BANK ABP 25/11/2025 09:13:25.477 FI4000297767 SEK 164.6000 BUY / KÖP / OSTO 1,147 188,796.20 XSTO B103877 NORDEA BANK ABP 25/11/2025 09:14:03.502 FI4000297767 DKK 111.4000 BUY / KÖP / OSTO 357 39,769.80 XCSE B105846 NORDEA BANK ABP 25/11/2025 09:14:03.502 FI4000297767 DKK 111.4000 BUY / KÖP / OSTO 405 45,117.00 XCSE B105847 NORDEA BANK ABP 25/11/2025 09:14:03.506 FI4000297767 DKK 111.4000 BUY / KÖP / OSTO 293 32,640.20 XCSE B105850 2001001125 NORDEA BANK ABP 25/11/2025 09:16:21.283 FI4000297767 SEK 164.7500 BUY / KÖP / OSTO 2 329.50 XSTO B112760 NORDEA BANK ABP 25/11/2025 09:16:35.023 FI4000297767 SEK 164.8000 BUY / KÖP / OSTO 497 81,905.60 XSTO B113414 NORDEA BANK ABP 25/11/2025 09:16:35.024 FI4000297767 SEK 164.8000 BUY / KÖP / OSTO 497 81,905.60 XSTO B113416 NORDEA BANK ABP 25/11/2025 09:16:35.047 FI4000297767 SEK 164.8000 BUY / KÖP / OSTO 308 50,758.40 XSTO B113417 NORDEA BANK ABP 25/11/2025 09:17:52.806 FI4000297767 SEK 164.8500 BUY / KÖP / OSTO 1,047 172,597.95 XSTO B117450 NORDEA BANK ABP 25/11/2025 09:20:03.302 FI4000297767 SEK 164.8500 BUY / KÖP / OSTO 1,048 172,762.80 XSTO B123331 2001001125 NORDEA BANK ABP 25/11/2025 09:23:44.496 FI4000297767 SEK 165.1500 BUY / KÖP / OSTO 974 160,856.10 XSTO B133720 NORDEA BANK ABP 25/11/2025 09:24:24.452 FI4000297767 SEK 165.0500 BUY / KÖP / OSTO 527 86,981.35 XSTO B135870 NORDEA BANK ABP 25/11/2025 09:24:24.452 FI4000297767 SEK 165.0500 BUY / KÖP / OSTO 427 70,476.35 XSTO B135871 NORDEA BANK ABP 25/11/2025 09:25:24.906 FI4000297767 DKK 111.7500 BUY / KÖP / OSTO 536 59,898.00 XCSE B138693 NORDEA BANK ABP 25/11/2025 09:29:20.152 FI4000297767 SEK 165.1000 BUY / KÖP / OSTO 1,035 170,878.50 XSTO B148570 NORDEA BANK ABP 25/11/2025 09:30:55.791 FI4000297767 SEK 165.0000 BUY / KÖP / OSTO 1,458 240,570.00 XSTO B152779 NORDEA BANK ABP 25/11/2025 09:35:09.852 FI4000297767 SEK 164.9000 BUY / KÖP / OSTO 357 58,869.30 XSTO B162558 NORDEA BANK ABP 25/11/2025 09:35:09.852 FI4000297767 SEK 164.9000 BUY / KÖP / OSTO 279 46,007.10 XSTO B162559 NORDEA BANK ABP 25/11/2025 09:35:11.582 FI4000297767 SEK 164.9000 BUY / KÖP / OSTO 126 20,777.40 XSTO B162675 NORDEA BANK ABP 25/11/2025 09:37:55.575 FI4000297767 SEK 164.8500 BUY / KÖP / OSTO 358 59,016.30 XSTO B169743 NORDEA BANK ABP 25/11/2025 09:37:55.575 FI4000297767 SEK 164.8500 BUY / KÖP / OSTO 31 5,110.35 XSTO B169744 NORDEA BANK ABP 25/11/2025 09:37:56.296 FI4000297767 SEK 164.8500 BUY / KÖP / OSTO 420 69,237.00 XSTO B169822 2001001125 NORDEA BANK ABP 25/11/2025 09:38:07.236 FI4000297767 DKK 111.7000 BUY / KÖP / OSTO 524 58,530.80 XCSE B170256 NORDEA BANK ABP 25/11/2025 09:39:52.934 FI4000297767 SEK 164.7500 BUY / KÖP / OSTO 801 131,964.75 XSTO B174375 NORDEA BANK ABP 25/11/2025 09:40:14.733 FI4000297767 SEK 164.8000 BUY / KÖP / OSTO 806 132,828.80 XSTO B175040 NORDEA BANK ABP 25/11/2025 09:42:17.137 FI4000297767 SEK 164.7000 BUY / KÖP / OSTO 853 140,489.10 XSTO B179778 NORDEA BANK ABP 25/11/2025 09:43:36.121 FI4000297767 SEK 164.5500 BUY / KÖP / OSTO 842 138,551.10 XSTO B183081 NORDEA BANK ABP 25/11/2025 09:46:19.045 FI4000297767 SEK 164.3500 BUY / KÖP / OSTO 187 30,733.45 XSTO B189314 2001001125 NORDEA BANK ABP 25/11/2025 09:46:46.106 FI4000297767 SEK 164.3000 BUY / KÖP / OSTO 8 1,314.40 XSTO B190862 NORDEA BANK ABP 25/11/2025 09:46:46.106 FI4000297767 SEK 164.3000 BUY / KÖP / OSTO 64 10,515.20 XSTO B190864 NORDEA BANK ABP 25/11/2025 09:46:48.596 FI4000297767 SEK 164.3000 BUY / KÖP / OSTO 746 122,567.80 XSTO B190992 NORDEA BANK ABP 25/11/2025 09:49:33.666 FI4000297767 SEK 164.4500 BUY / KÖP / OSTO 650 106,892.50 XSTO B196985 NORDEA BANK ABP 25/11/2025 09:49:33.666 FI4000297767 SEK 164.4500 BUY / KÖP / OSTO 270 44,401.50 XSTO B196986 2001001125 NORDEA BANK ABP 25/11/2025 09:52:18.862 FI4000297767 SEK 164.5000 BUY / KÖP / OSTO 1,018 167,461.00 XSTO B202030 NORDEA BANK ABP 25/11/2025 09:52:19.161 FI4000297767 DKK 111.3000 BUY / KÖP / OSTO 600 66,780.00 XCSE B202067 NORDEA BANK ABP 25/11/2025 09:52:19.176 FI4000297767 DKK 111.3000 BUY / KÖP / OSTO 27 3,005.10 XCSE B202068 NORDEA BANK ABP 25/11/2025 09:52:28.705 FI4000297767 SEK 164.3500 BUY / KÖP / OSTO 933 153,338.55 XSTO B202372 NORDEA BANK ABP 25/11/2025 09:52:28.705 FI4000297767 SEK 164.3500 BUY / KÖP / OSTO 652 107,156.20 XSTO B202373 NORDEA BANK ABP 25/11/2025 09:52:28.705 FI4000297767 SEK 164.3500 BUY / KÖP / OSTO 240 39,444.00 XSTO B202374 2001001125 |
||||||
|---|---|---|---|---|---|---|
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001116 | ||||||
| 2001001116 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 |
| NORDEA BANK ABP 25/11/2025 10:02:45.717 FI4000297767 DKK 111.1000 BUY / KÖP / OSTO 388 43,106.80 XCSE B223647 2001001125 NORDEA BANK ABP 25/11/2025 10:04:17.381 FI4000297767 SEK 164.2500 BUY / KÖP / OSTO 902 148,153.50 XSTO B226599 2001001125 NORDEA BANK ABP 25/11/2025 10:06:06.870 FI4000297767 SEK 164.4500 BUY / KÖP / OSTO 559 91,927.55 XSTO B229729 2001001125 NORDEA BANK ABP 25/11/2025 10:06:06.872 FI4000297767 SEK 164.4500 BUY / KÖP / OSTO 559 91,927.55 XSTO B229731 2001001125 NORDEA BANK ABP 25/11/2025 10:06:06.872 FI4000297767 SEK 164.4500 BUY / KÖP / OSTO 52 8,551.40 XSTO B229732 2001001125 NORDEA BANK ABP 25/11/2025 10:06:06.872 FI4000297767 SEK 164.4500 BUY / KÖP / OSTO 179 29,436.55 XSTO B229733 2001001125 NORDEA BANK ABP 25/11/2025 10:06:06.889 FI4000297767 SEK 164.4500 BUY / KÖP / OSTO 380 62,491.00 XSTO B229734 2001001125 NORDEA BANK ABP 25/11/2025 10:06:06.889 FI4000297767 SEK 164.4500 BUY / KÖP / OSTO 159 26,147.55 XSTO B229735 2001001125 NORDEA BANK ABP 25/11/2025 10:08:20.360 FI4000297767 DKK 111.3000 BUY / KÖP / OSTO 1,321 147,027.30 XCSE B233636 2001001125 NORDEA BANK ABP 25/11/2025 10:09:02.688 FI4000297767 SEK 164.4500 BUY / KÖP / OSTO 1,977 325,117.65 XSTO B234741 2001001125 NORDEA BANK ABP 25/11/2025 10:17:56.085 FI4000297767 SEK 164.4000 BUY / KÖP / OSTO 905 148,782.00 XSTO B248990 2001001125 NORDEA BANK ABP 25/11/2025 10:18:50.662 FI4000297767 SEK 164.3500 BUY / KÖP / OSTO 900 147,915.00 XSTO B250491 2001001125 NORDEA BANK ABP 25/11/2025 10:21:06.943 FI4000297767 SEK 164.3500 BUY / KÖP / OSTO 894 146,928.90 XSTO B254048 2001001125 NORDEA BANK ABP 25/11/2025 10:22:44.621 FI4000297767 DKK 111.3000 BUY / KÖP / OSTO 750 83,475.00 XCSE B256239 2001001125 NORDEA BANK ABP 25/11/2025 10:22:44.621 FI4000297767 DKK 111.3000 BUY / KÖP / OSTO 394 43,852.20 XCSE B256240 2001001125 NORDEA BANK ABP 25/11/2025 10:22:44.638 FI4000297767 SEK 164.3500 BUY / KÖP / OSTO 329 54,071.15 XSTO B256241 2001001125 NORDEA BANK ABP 25/11/2025 10:22:44.638 FI4000297767 SEK 164.3500 BUY / KÖP / OSTO 608 99,924.80 XSTO B256242 2001001125 NORDEA BANK ABP 25/11/2025 10:26:31.402 FI4000297767 SEK 164.1000 BUY / KÖP / OSTO 901 147,854.10 XSTO B262138 2001001125 NORDEA BANK ABP 25/11/2025 10:30:00.287 FI4000297767 SEK 164.2000 BUY / KÖP / OSTO 124 20,360.80 XSTO B267927 2001001125 NORDEA BANK ABP 25/11/2025 10:30:00.287 FI4000297767 SEK 164.2000 BUY / KÖP / OSTO 315 51,723.00 XSTO B267928 2001001125 NORDEA BANK ABP 25/11/2025 10:30:00.287 FI4000297767 SEK 164.2000 BUY / KÖP / OSTO 405 66,501.00 XSTO B267929 2001001125 NORDEA BANK ABP 25/11/2025 10:30:22.019 FI4000297767 SEK 164.1000 BUY / KÖP / OSTO 853 139,977.30 XSTO B268748 2001001125 NORDEA BANK ABP 25/11/2025 10:32:46.405 FI4000297767 SEK 164.0000 BUY / KÖP / OSTO 962 157,768.00 XSTO B273489 2001001125 NORDEA BANK ABP 25/11/2025 10:32:46.405 FI4000297767 SEK 164.0000 BUY / KÖP / OSTO 994 163,016.00 XSTO B273491 2001001125 NORDEA BANK ABP 25/11/2025 10:40:41.553 FI4000297767 SEK 163.8000 BUY / KÖP / OSTO 811 132,841.80 XSTO B286352 2001001125 NORDEA BANK ABP 25/11/2025 10:40:41.553 FI4000297767 SEK 163.8000 BUY / KÖP / OSTO 840 137,592.00 XSTO B286353 2001001125 NORDEA BANK ABP 25/11/2025 10:46:07.600 FI4000297767 SEK 164.0000 BUY / KÖP / OSTO 956 156,784.00 XSTO B294832 2001001125 NORDEA BANK ABP 25/11/2025 10:47:59.377 FI4000297767 SEK 163.9000 BUY / KÖP / OSTO 135 22,126.50 XSTO B297604 2001001125 NORDEA BANK ABP 25/11/2025 10:47:59.377 FI4000297767 SEK 163.9000 BUY / KÖP / OSTO 858 140,626.20 XSTO B297605 2001001125 NORDEA BANK ABP 25/11/2025 10:54:26.113 FI4000297767 SEK 164.1500 BUY / KÖP / OSTO 277 45,469.55 XSTO B306428 2001001125 NORDEA BANK ABP 25/11/2025 10:54:26.113 FI4000297767 SEK 164.1500 BUY / KÖP / OSTO 436 71,569.40 XSTO B306429 2001001125 NORDEA BANK ABP 25/11/2025 10:54:26.113 FI4000297767 SEK 164.1500 BUY / KÖP / OSTO 207 33,979.05 XSTO B306430 2001001125 NORDEA BANK ABP 25/11/2025 10:57:19.462 FI4000297767 SEK 164.1500 BUY / KÖP / OSTO 873 143,302.95 XSTO B309912 2001001125 NORDEA BANK ABP 25/11/2025 10:58:44.220 FI4000297767 SEK 164.1500 BUY / KÖP / OSTO 2,719 446,323.85 XSTO B312045 2001001125 NORDEA BANK ABP 25/11/2025 11:00:28.308 FI4000297767 SEK 164.2000 BUY / KÖP / OSTO 799 131,195.80 XSTO B315087 2001001125 NORDEA BANK ABP 25/11/2025 11:01:28.464 FI4000297767 DKK 111.1500 BUY / KÖP / OSTO 594 66,023.10 XCSE B316625 2001001125 NORDEA BANK ABP 25/11/2025 11:07:14.520 FI4000297767 SEK 164.1000 BUY / KÖP / OSTO 845 138,664.50 XSTO B325327 2001001125 NORDEA BANK ABP 25/11/2025 11:08:58.883 FI4000297767 SEK 164.0000 BUY / KÖP / OSTO 85 13,940.00 XSTO B327438 2001001125 NORDEA BANK ABP 25/11/2025 11:08:58.883 FI4000297767 SEK 164.0000 BUY / KÖP / OSTO 498 81,672.00 XSTO B327439 2001001125 NORDEA BANK ABP 25/11/2025 11:12:23.315 FI4000297767 SEK 164.2500 BUY / KÖP / OSTO 119 19,545.75 XSTO B332230 2001001125 NORDEA BANK ABP 25/11/2025 11:12:23.315 FI4000297767 SEK 164.2500 BUY / KÖP / OSTO 429 70,463.25 XSTO B332232 2001001125 NORDEA BANK ABP 25/11/2025 11:12:23.315 FI4000297767 SEK 164.2500 BUY / KÖP / OSTO 910 149,467.50 XSTO B332233 2001001125 NORDEA BANK ABP 25/11/2025 11:15:10.581 FI4000297767 SEK 164.1500 BUY / KÖP / OSTO 2 328.30 XSTO B335814 2001001125 NORDEA BANK ABP 25/11/2025 11:15:29.654 FI4000297767 DKK 111.1500 BUY / KÖP / OSTO 328 36,457.20 XCSE B336261 2001001125 NORDEA BANK ABP 25/11/2025 11:15:29.773 FI4000297767 DKK 111.1500 BUY / KÖP / OSTO 288 32,011.20 XCSE B336269 2001001125 NORDEA BANK ABP 25/11/2025 11:17:22.692 FI4000297767 SEK 164.0500 BUY / KÖP / OSTO 506 83,009.30 XSTO B339132 2001001125 NORDEA BANK ABP 25/11/2025 11:17:22.692 FI4000297767 SEK 164.0500 BUY / KÖP / OSTO 313 51,347.65 XSTO B339133 2001001125 NORDEA BANK ABP 25/11/2025 11:21:48.796 FI4000297767 SEK 163.9500 BUY / KÖP / OSTO 876 143,620.20 XSTO B344821 2001001125 NORDEA BANK ABP 25/11/2025 11:23:51.119 FI4000297767 SEK 163.9500 BUY / KÖP / OSTO 906 148,538.70 XSTO B347082 2001001125 NORDEA BANK ABP 25/11/2025 11:24:12.720 FI4000297767 SEK 163.9500 BUY / KÖP / OSTO 924 151,489.80 XSTO B347480 2001001125 NORDEA BANK ABP 25/11/2025 11:30:12.605 FI4000297767 SEK 163.9500 BUY / KÖP / OSTO 877 143,784.15 XSTO B354458 2001001125 NORDEA BANK ABP 25/11/2025 11:31:25.445 FI4000297767 DKK 111.0500 BUY / KÖP / OSTO 174 19,322.70 XCSE B356700 2001001125 NORDEA BANK ABP 25/11/2025 11:36:22.314 FI4000297767 SEK 164.1500 BUY / KÖP / OSTO 497 81,582.55 XSTO B362534 2001001125 NORDEA BANK ABP 25/11/2025 11:36:22.314 FI4000297767 SEK 164.1500 BUY / KÖP / OSTO 938 153,972.70 XSTO B362536 2001001125 NORDEA BANK ABP 25/11/2025 11:36:22.314 FI4000297767 SEK 164.1500 BUY / KÖP / OSTO 2,384 391,333.60 XSTO B362537 2001001125 NORDEA BANK ABP 25/11/2025 11:36:29.812 FI4000297767 DKK 111.1000 BUY / KÖP / OSTO 572 63,549.20 XCSE B362713 2001001125 NORDEA BANK ABP 25/11/2025 11:43:25.516 FI4000297767 SEK 164.4000 BUY / KÖP / OSTO 884 145,329.60 XSTO B370911 2001001125 NORDEA BANK ABP 25/11/2025 11:43:25.516 FI4000297767 SEK 164.4000 BUY / KÖP / OSTO 399 65,595.60 XSTO B370912 2001001125 NORDEA BANK ABP 25/11/2025 11:43:25.516 FI4000297767 SEK 164.4000 BUY / KÖP / OSTO 520 85,488.00 XSTO B370913 2001001125 NORDEA BANK ABP 25/11/2025 11:51:40.388 FI4000297767 SEK 164.6000 BUY / KÖP / OSTO 829 136,453.40 XSTO B380578 2001001125 NORDEA BANK ABP 25/11/2025 11:53:00.308 FI4000297767 SEK 164.5500 BUY / KÖP / OSTO 827 136,082.85 XSTO B382297 2001001125 NORDEA BANK ABP 25/11/2025 11:53:45.790 FI4000297767 SEK 164.5500 BUY / KÖP / OSTO 828 136,247.40 XSTO B383275 2001001125 NORDEA BANK ABP 25/11/2025 11:53:47.618 FI4000297767 DKK 111.4500 BUY / KÖP / OSTO 587 65,421.15 XCSE B383315 2001001125 NORDEA BANK ABP 25/11/2025 12:00:52.878 FI4000297767 SEK 164.6000 BUY / KÖP / OSTO 787 129,540.20 XSTO B392361 2001001125 NORDEA BANK ABP 25/11/2025 12:00:52.878 FI4000297767 SEK 164.6000 BUY / KÖP / OSTO 151 24,854.60 XSTO B392362 2001001125 NORDEA BANK ABP 25/11/2025 12:03:07.147 FI4000297767 DKK 111.3500 BUY / KÖP / OSTO 320 35,632.00 XCSE B395373 2001001125 NORDEA BANK ABP 25/11/2025 12:05:04.906 FI4000297767 SEK 164.6500 BUY / KÖP / OSTO 823 135,506.95 XSTO B397279 2001001125 NORDEA BANK ABP 25/11/2025 12:08:20.470 FI4000297767 SEK 164.7000 BUY / KÖP / OSTO 1,782 293,495.40 XSTO B401802 2001001125 NORDEA BANK ABP 25/11/2025 12:19:24.310 FI4000297767 SEK 164.8500 BUY / KÖP / OSTO 1,733 285,685.05 XSTO B415194 2001001125 NORDEA BANK ABP 25/11/2025 12:19:46.649 FI4000297767 DKK 111.5500 BUY / KÖP / OSTO 609 67,933.95 XCSE B415776 2001001125 NORDEA BANK ABP 25/11/2025 12:24:00.127 FI4000297767 SEK 164.9500 BUY / KÖP / OSTO 604 99,629.80 XSTO B420881 2001001125 NORDEA BANK ABP 25/11/2025 12:24:00.191 FI4000297767 SEK 164.9500 BUY / KÖP / OSTO 294 48,495.30 XSTO B420887 2001001125 NORDEA BANK ABP 25/11/2025 12:30:30.805 FI4000297767 SEK 164.9500 BUY / KÖP / OSTO 813 134,104.35 XSTO B434589 2001001125 NORDEA BANK ABP 25/11/2025 12:33:39.594 FI4000297767 SEK 165.0000 BUY / KÖP / OSTO 507 83,655.00 XSTO B438925 2001001125 NORDEA BANK ABP 25/11/2025 12:33:39.604 FI4000297767 SEK 165.0000 BUY / KÖP / OSTO 507 83,655.00 XSTO B438934 2001001125 NORDEA BANK ABP 25/11/2025 12:33:39.604 FI4000297767 SEK 165.0000 BUY / KÖP / OSTO 507 83,655.00 XSTO B438935 2001001125 |
||||||
|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/11/2025 | 12:33:39.604 | FI4000297767 | SEK | 165.0000 | BUY / KÖP / OSTO | 206 | 33,990.00 | XSTO | B438936 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/11/2025 | 12:33:58.092 | FI4000297767 | SEK | 164.9500 | BUY / KÖP / OSTO | 132 | 21,773.40 | XSTO | B439306 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 12:33:58.092 | FI4000297767 | SEK | 164.9500 | BUY / KÖP / OSTO | 257 | 42,392.15 | XSTO | B439308 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 12:33:58.092 | FI4000297767 | SEK | 164.9500 | BUY / KÖP / OSTO | 448 | 73,897.60 | XSTO | B439309 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 12:39:55.699 | FI4000297767 | SEK | 165.1000 | BUY / KÖP / OSTO | 916 | 151,231.60 | XSTO | B447519 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 12:41:02.364 | FI4000297767 | DKK | 111.6000 | BUY / KÖP / OSTO | 588 | 65,620.80 | XCSE | B449007 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 12:47:36.140 | FI4000297767 | SEK | 165.1500 | BUY / KÖP / OSTO | 6 | 990.90 | XSTO | B457493 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 12:47:36.140 | FI4000297767 | SEK | 165.1500 | BUY / KÖP / OSTO | 861 | 142,194.15 | XSTO | B457494 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 12:51:28.711 | FI4000297767 | SEK | 165.1500 | BUY / KÖP / OSTO | 1,068 | 176,380.20 | XSTO | B462078 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 12:51:50.765 | FI4000297767 | DKK | 111.5500 | BUY / KÖP / OSTO | 1,192 | 132,967.60 | XCSE | B463062 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 12:58:17.886 | FI4000297767 | SEK | 165.0500 | BUY / KÖP / OSTO | 195 | 32,184.75 | XSTO | B471550 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:00:39.356 | FI4000297767 | SEK | 165.1500 | BUY / KÖP / OSTO | 15 | 2,477.25 | XSTO | B474496 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:00:39.356 | FI4000297767 | SEK | 165.1500 | BUY / KÖP / OSTO | 297 | 49,049.55 | XSTO | B474497 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:00:39.356 | FI4000297767 | SEK | 165.1500 | BUY / KÖP / OSTO | 502 | 82,905.30 | XSTO | B474498 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:03:13.853 | FI4000297767 | SEK | 165.2000 | BUY / KÖP / OSTO | 586 | 96,807.20 | XSTO | B477808 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:03:13.855 | FI4000297767 | SEK | 165.2000 | BUY / KÖP / OSTO | 476 | 78,635.20 | XSTO | B477810 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:03:13.855 | FI4000297767 | SEK | 165.2000 | BUY / KÖP / OSTO | 110 | 18,172.00 | XSTO | B477811 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:03:13.855 | FI4000297767 | SEK | 165.2000 | BUY / KÖP / OSTO | 443 | 73,183.60 | XSTO | B477812 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:04:24.712 | FI4000297767 | SEK | 165.2000 | BUY / KÖP / OSTO | 608 | 100,441.60 | XSTO | B479523 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:08:08.111 | FI4000297767 | SEK | 165.1500 | BUY / KÖP / OSTO | 356 | 58,793.40 | XSTO | B483912 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:08:08.111 | FI4000297767 | SEK | 165.1500 | BUY / KÖP / OSTO | 499 | 82,409.85 | XSTO | B483913 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:08:08.151 | FI4000297767 | DKK | 111.5500 | BUY / KÖP / OSTO | 320 | 35,696.00 | XCSE | B483917 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:17:49.014 | FI4000297767 | SEK | 165.1000 | BUY / KÖP / OSTO | 152 | 25,095.20 | XSTO | B494950 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:18:32.322 | FI4000297767 | SEK | 165.1500 | BUY / KÖP / OSTO | 20 | 3,303.00 | XSTO | B495793 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:18:35.495 | FI4000297767 | SEK | 165.1500 | BUY / KÖP / OSTO | 528 | 87,199.20 | XSTO | B495843 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:18:35.560 | FI4000297767 | SEK | 165.1500 | BUY / KÖP / OSTO | 548 | 90,502.20 | XSTO | B495846 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:18:35.604 | FI4000297767 | SEK | 165.1500 | BUY / KÖP / OSTO | 253 | 41,782.95 | XSTO | B495847 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:20:48.997 | FI4000297767 | SEK | 165.1500 | BUY / KÖP / OSTO | 1,939 | 320,225.85 | XSTO | B498864 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:20:48.997 | FI4000297767 | SEK | 165.1500 | BUY / KÖP / OSTO | 32 | 5,284.80 | XSTO | B498865 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:34:01.318 | FI4000297767 | SEK | 165.4000 | BUY / KÖP / OSTO | 874 | 144,559.60 | XSTO | B513539 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:34:13.671 | FI4000297767 | SEK | 165.4000 | BUY / KÖP / OSTO | 2,355 | 389,517.00 | XSTO | B513855 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:42:39.043 | FI4000297767 | DKK | 111.8000 | BUY / KÖP / OSTO | 504 | 56,347.20 | XCSE | B527015 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:42:39.092 | FI4000297767 | DKK | 111.8000 | BUY / KÖP / OSTO | 214 | 23,925.20 | XCSE | B527034 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:43:21.965 | FI4000297767 | SEK | 165.8000 | BUY / KÖP / OSTO | 1,575 | 261,135.00 | XSTO | B533019 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:50:20.294 | FI4000297767 | SEK | 165.6500 | BUY / KÖP / OSTO | 877 | 145,275.05 | XSTO | B557365 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:56:06.344 | FI4000297767 | SEK | 165.8500 | BUY / KÖP / OSTO | 922 | 152,913.70 | XSTO | B565806 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 13:58:28.560 | FI4000297767 | SEK | 165.8500 | BUY / KÖP / OSTO | 846 | 140,309.10 | XSTO | B568648 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:01:28.574 | FI4000297767 | SEK | 165.8000 | BUY / KÖP / OSTO | 988 | 163,810.40 | XSTO | B573584 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:07:11.096 | FI4000297767 | SEK | 165.8000 | BUY / KÖP / OSTO | 3 | 497.40 | XSTO | B581910 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:07:11.096 | FI4000297767 | SEK | 165.8000 | BUY / KÖP / OSTO | 1,020 | 169,116.00 | XSTO | B581911 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:11:04.029 | FI4000297767 | SEK | 165.8500 | BUY / KÖP / OSTO | 28 | 4,643.80 | XSTO | B587026 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:11:27.195 | FI4000297767 | SEK | 165.8500 | BUY / KÖP / OSTO | 674 | 111,782.90 | XSTO | B587587 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:11:27.195 | FI4000297767 | SEK | 165.8500 | BUY / KÖP / OSTO | 168 | 27,862.80 | XSTO | B587588 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:13:03.404 | FI4000297767 | SEK | 165.8500 | BUY / KÖP / OSTO | 846 | 140,309.10 | XSTO | B589884 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:16:37.913 | FI4000297767 | SEK | 165.7500 | BUY / KÖP / OSTO | 860 | 142,545.00 | XSTO | B594453 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:19:48.014 | FI4000297767 | SEK | 165.8500 | BUY / KÖP / OSTO | 1,668 | 276,637.80 | XSTO | B599095 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:23:45.052 | FI4000297767 | DKK | 112.3000 | BUY / KÖP / OSTO | 606 | 68,053.80 | XCSE | B604167 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:25:10.759 | FI4000297767 | SEK | 165.9500 | BUY / KÖP / OSTO | 871 | 144,542.45 | XSTO | B606200 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:26:15.226 | FI4000297767 | DKK | 112.2500 | BUY / KÖP / OSTO | 525 | 58,931.25 | XCSE | B607552 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:26:15.226 | FI4000297767 | DKK | 112.2500 | BUY / KÖP / OSTO | 111 | 12,459.75 | XCSE | B607553 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:27:27.753 | FI4000297767 | SEK | 166.0000 | BUY / KÖP / OSTO | 360 | 59,760.00 | XSTO | B608790 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:33:51.446 | FI4000297767 | SEK | 166.2000 | BUY / KÖP / OSTO | 570 | 94,734.00 | XSTO | B617663 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:33:51.461 | FI4000297767 | SEK | 166.2000 | BUY / KÖP / OSTO | 570 | 94,734.00 | XSTO | B617666 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:33:51.461 | FI4000297767 | SEK | 166.2000 | BUY / KÖP / OSTO | 570 | 94,734.00 | XSTO | B617667 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:33:51.461 | FI4000297767 | SEK | 166.2000 | BUY / KÖP / OSTO | 359 | 59,665.80 | XSTO | B617668 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:37:00.070 | FI4000297767 | SEK | 165.9500 | BUY / KÖP / OSTO | 954 | 158,316.30 | XSTO | B622615 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:43:17.854 | FI4000297767 | SEK | 166.0000 | BUY / KÖP / OSTO | 2,518 | 417,988.00 | XSTO | B630819 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:43:19.382 | FI4000297767 | DKK | 112.2500 | BUY / KÖP / OSTO | 375 | 42,093.75 | XCSE | B630907 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:43:19.399 | FI4000297767 | DKK | 112.2500 | BUY / KÖP / OSTO | 375 | 42,093.75 | XCSE | B630918 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:43:19.537 | FI4000297767 | DKK | 112.2500 | BUY / KÖP / OSTO | 375 | 42,093.75 | XCSE | B630929 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:43:19.765 | FI4000297767 | DKK | 112.2500 | BUY / KÖP / OSTO | 80 | 8,980.00 | XCSE | B630935 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:49:52.592 | FI4000297767 | SEK | 166.1000 | BUY / KÖP / OSTO | 866 | 143,842.60 | XSTO | B642042 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:54:53.443 | FI4000297767 | SEK | 166.0000 | BUY / KÖP / OSTO | 215 | 35,690.00 | XSTO | B649361 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:54:53.443 | FI4000297767 | SEK | 166.0000 | BUY / KÖP / OSTO | 655 | 108,730.00 | XSTO | B649362 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:55:44.587 | FI4000297767 | SEK | 166.0000 | BUY / KÖP / OSTO | 621 | 103,086.00 | XSTO | B650542 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 14:55:44.587 | FI4000297767 | SEK | 166.0000 | BUY / KÖP / OSTO | 219 | 36,354.00 | XSTO | B650543 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 15:03:34.980 | FI4000297767 | SEK | 166.1000 | BUY / KÖP / OSTO | 21 | 3,488.10 | XSTO | B661239 | 2001001125 |
| NORDEA BANK ABP | 25/11/2025 | 15:03:37.005 | FI4000297767 | SEK | 166.1000 | BUY / KÖP / OSTO | 300 | 49,830.00 | XSTO | B661324 | 2001001125 |
| 25/11/2025 | 15:05:31.000 | FI4000297767 | SEK | 166.2000 | BUY / KÖP / OSTO | 279 | 46,369.80 | XSTO | B664489 | 2001001125 | |
| 25/11/2025 | 15:05:31.000 | FI4000297767 | SEK | 166.2000 | BUY / KÖP / OSTO | 138 | 22,935.60 | XSTO | B664490 | 2001001125 | |
| 15:05:31.000 | FI4000297767 | SEK | 166.2000 | BUY / KÖP / OSTO | 500 | 83,100.00 | XSTO | B664491 | 2001001125 | ||
| 25/11/2025 | BUY / KÖP / OSTO | 743 | 123,449.45 | XSTO | B665016 | 2001001125 | |||||
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
|||||||||||
| NORDEA BANK ABP | 25/11/2025 | 15:05:55.793 | FI4000297767 | SEK | 166.1500 | ||||||
| NORDEA BANK ABP | 25/11/2025 | 15:07:34.892 | FI4000297767 | SEK | 166.1000 | BUY / KÖP / OSTO | 842 | 139,856.20 | XSTO | B667354 | |
| 25/11/2025 | 15:08:02.960 | FI4000297767 | SEK | 166.0000 | BUY / KÖP / OSTO | 826 | 137,116.00 | XSTO | B668204 | 2001001125 2001001125 |
|
| NORDEA BANK ABP NORDEA BANK ABP |
25/11/2025 | 15:08:03.104 | FI4000297767 | SEK | 165.9500 | BUY / KÖP / OSTO | 22 | 3,650.90 | XSTO | B668227 | 2001001125 |
| NORDEA BANK ABP 25/11/2025 15:15:46.933 FI4000297767 SEK 166.0000 BUY / KÖP / OSTO 574 95,284.00 XSTO B679591 2001001125 NORDEA BANK ABP 25/11/2025 15:17:13.659 FI4000297767 SEK 166.0000 BUY / KÖP / OSTO 700 116,200.00 XSTO B681374 2001001125 NORDEA BANK ABP 25/11/2025 15:21:22.147 FI4000297767 SEK 166.1000 BUY / KÖP / OSTO 7 1,162.70 XSTO B686462 2001001125 NORDEA BANK ABP 25/11/2025 15:22:21.902 FI4000297767 DKK 112.3000 BUY / KÖP / OSTO 478 53,679.40 XCSE B687791 2001001125 NORDEA BANK ABP 25/11/2025 15:22:21.902 FI4000297767 DKK 112.3000 BUY / KÖP / OSTO 122 13,700.60 XCSE B687792 2001001125 NORDEA BANK ABP 25/11/2025 15:22:47.423 FI4000297767 SEK 166.1000 BUY / KÖP / OSTO 1,547 256,956.70 XSTO B688328 2001001125 NORDEA BANK ABP 25/11/2025 15:25:34.701 FI4000297767 DKK 112.2000 BUY / KÖP / OSTO 105 11,781.00 XCSE B692269 2001001125 NORDEA BANK ABP 25/11/2025 15:25:34.701 FI4000297767 DKK 112.2000 BUY / KÖP / OSTO 43 4,824.60 XCSE B692270 2001001125 NORDEA BANK ABP 25/11/2025 15:25:35.200 FI4000297767 SEK 166.0000 BUY / KÖP / OSTO 893 148,238.00 XSTO B692288 2001001125 NORDEA BANK ABP 25/11/2025 15:25:35.227 FI4000297767 DKK 112.2000 BUY / KÖP / OSTO 384 43,084.80 XCSE B692293 2001001125 NORDEA BANK ABP 25/11/2025 15:27:42.695 FI4000297767 SEK 166.0500 BUY / KÖP / OSTO 1,887 313,336.35 XSTO B695492 2001001125 NORDEA BANK ABP 25/11/2025 15:32:25.468 FI4000297767 SEK 166.1500 BUY / KÖP / OSTO 985 163,657.75 XSTO B705777 2001001125 NORDEA BANK ABP 25/11/2025 15:33:18.771 FI4000297767 SEK 166.2000 BUY / KÖP / OSTO 818 135,951.60 XSTO B708200 2001001125 NORDEA BANK ABP 25/11/2025 15:33:18.771 FI4000297767 SEK 166.2000 BUY / KÖP / OSTO 190 31,578.00 XSTO B708201 2001001125 NORDEA BANK ABP 25/11/2025 15:38:25.103 FI4000297767 SEK 166.4000 BUY / KÖP / OSTO 674 112,153.60 XSTO B720416 2001001125 NORDEA BANK ABP 25/11/2025 15:38:25.103 FI4000297767 SEK 166.4000 BUY / KÖP / OSTO 373 62,067.20 XSTO B720417 2001001125 NORDEA BANK ABP 25/11/2025 15:38:39.445 FI4000297767 SEK 166.4000 BUY / KÖP / OSTO 2,496 415,334.40 XSTO B720907 2001001125 NORDEA BANK ABP 25/11/2025 15:38:39.445 FI4000297767 SEK 166.4000 BUY / KÖP / OSTO 757 125,964.80 XSTO B720909 2001001125 NORDEA BANK ABP 25/11/2025 15:39:23.247 FI4000297767 DKK 112.4500 BUY / KÖP / OSTO 689 77,478.05 XCSE B722446 2001001125 NORDEA BANK ABP 25/11/2025 15:39:23.247 FI4000297767 DKK 112.4500 BUY / KÖP / OSTO 413 46,441.85 XCSE B722447 2001001125 NORDEA BANK ABP 25/11/2025 15:43:18.981 FI4000297767 SEK 166.1500 BUY / KÖP / OSTO 905 150,365.75 XSTO B732097 2001001125 NORDEA BANK ABP 25/11/2025 15:44:12.521 FI4000297767 SEK 166.1000 BUY / KÖP / OSTO 1,227 203,804.70 XSTO B734392 2001001125 NORDEA BANK ABP 25/11/2025 15:52:14.510 FI4000297767 SEK 165.7000 BUY / KÖP / OSTO 1,294 214,415.80 XSTO B754726 2001001125 NORDEA BANK ABP 25/11/2025 15:55:04.498 FI4000297767 SEK 165.9000 BUY / KÖP / OSTO 6 995.40 XSTO B760907 2001001125 NORDEA BANK ABP 25/11/2025 15:55:32.248 FI4000297767 SEK 165.9500 BUY / KÖP / OSTO 535 88,783.25 XSTO B761956 2001001125 NORDEA BANK ABP 25/11/2025 15:55:37.953 FI4000297767 SEK 165.9000 BUY / KÖP / OSTO 261 43,299.90 XSTO B762117 2001001125 NORDEA BANK ABP 25/11/2025 15:55:37.953 FI4000297767 SEK 165.9000 BUY / KÖP / OSTO 1,980 328,482.00 XSTO B762118 2001001125 NORDEA BANK ABP 25/11/2025 15:57:55.099 FI4000297767 SEK 166.0000 BUY / KÖP / OSTO 1,428 237,048.00 XSTO B767422 2001001125 NORDEA BANK ABP 25/11/2025 15:57:55.114 FI4000297767 DKK 112.1500 BUY / KÖP / OSTO 440 49,346.00 XCSE B767423 2001001125 NORDEA BANK ABP 25/11/2025 15:57:55.114 FI4000297767 DKK 112.1500 BUY / KÖP / OSTO 194 21,757.10 XCSE B767424 2001001125 NORDEA BANK ABP 25/11/2025 16:00:21.499 FI4000297767 SEK 166.0500 BUY / KÖP / OSTO 1,595 264,849.75 XSTO B773822 2001001125 NORDEA BANK ABP 25/11/2025 16:00:21.499 FI4000297767 SEK 166.0500 BUY / KÖP / OSTO 112 18,597.60 XSTO B773823 2001001125 NORDEA BANK ABP 25/11/2025 16:03:53.226 FI4000297767 SEK 165.8500 BUY / KÖP / OSTO 1,352 224,229.20 XSTO B781686 2001001125 NORDEA BANK ABP 25/11/2025 16:03:53.270 FI4000297767 DKK 112.0000 BUY / KÖP / OSTO 411 46,032.00 XCSE B781704 2001001125 NORDEA BANK ABP 25/11/2025 16:03:53.270 FI4000297767 DKK 112.0000 BUY / KÖP / OSTO 134 15,008.00 XCSE B781705 2001001125 NORDEA BANK ABP 25/11/2025 16:05:48.924 FI4000297767 SEK 165.9500 BUY / KÖP / OSTO 887 147,197.65 XSTO B785803 2001001125 NORDEA BANK ABP 25/11/2025 16:07:26.604 FI4000297767 SEK 166.2500 BUY / KÖP / OSTO 1,355 225,268.75 XSTO B789048 2001001125 NORDEA BANK ABP 25/11/2025 16:10:13.020 FI4000297767 SEK 166.3000 BUY / KÖP / OSTO 674 112,086.20 XSTO B795403 2001001125 NORDEA BANK ABP 25/11/2025 16:10:13.020 FI4000297767 SEK 166.3000 BUY / KÖP / OSTO 404 67,185.20 XSTO B795404 2001001125 NORDEA BANK ABP 25/11/2025 16:12:03.982 FI4000297767 SEK 166.2500 BUY / KÖP / OSTO 862 143,307.50 XSTO B799554 2001001125 NORDEA BANK ABP 25/11/2025 16:14:07.443 FI4000297767 SEK 166.3000 BUY / KÖP / OSTO 573 95,289.90 XSTO B804709 2001001125 NORDEA BANK ABP 25/11/2025 16:14:07.443 FI4000297767 SEK 166.3000 BUY / KÖP / OSTO 365 60,699.50 XSTO B804710 2001001125 NORDEA BANK ABP 25/11/2025 16:14:24.161 FI4000297767 DKK 112.3000 BUY / KÖP / OSTO 551 61,877.30 XCSE B805531 2001001125 NORDEA BANK ABP 25/11/2025 16:17:22.892 FI4000297767 SEK 166.4000 BUY / KÖP / OSTO 932 155,084.80 XSTO B811015 2001001125 NORDEA BANK ABP 25/11/2025 16:18:26.366 FI4000297767 DKK 112.3500 BUY / KÖP / OSTO 554 62,241.90 XCSE B813196 2001001125 NORDEA BANK ABP 25/11/2025 16:19:57.557 FI4000297767 SEK 166.3000 BUY / KÖP / OSTO 294 48,892.20 XSTO B815877 2001001125 NORDEA BANK ABP 25/11/2025 16:19:57.557 FI4000297767 SEK 166.3000 BUY / KÖP / OSTO 631 104,935.30 XSTO B815878 2001001125 NORDEA BANK ABP 25/11/2025 16:22:37.831 FI4000297767 SEK 166.3000 BUY / KÖP / OSTO 354 58,870.20 XSTO B820461 2001001125 NORDEA BANK ABP 25/11/2025 16:23:17.036 FI4000297767 SEK 166.2500 BUY / KÖP / OSTO 444 73,815.00 XSTO B821991 2001001125 NORDEA BANK ABP 25/11/2025 16:25:07.833 FI4000297767 SEK 166.3500 BUY / KÖP / OSTO 827 137,571.45 XSTO B825459 2001001125 NORDEA BANK ABP 25/11/2025 16:26:36.171 FI4000297767 SEK 166.5000 BUY / KÖP / OSTO 550 91,575.00 XSTO B827891 2001001125 NORDEA BANK ABP 25/11/2025 16:26:36.171 FI4000297767 SEK 166.5000 BUY / KÖP / OSTO 550 91,575.00 XSTO B827892 2001001125 NORDEA BANK ABP 25/11/2025 16:26:36.171 FI4000297767 SEK 166.5000 BUY / KÖP / OSTO 550 91,575.00 XSTO B827893 2001001125 NORDEA BANK ABP 25/11/2025 16:26:36.189 FI4000297767 SEK 166.5000 BUY / KÖP / OSTO 216 35,964.00 XSTO B827894 2001001125 NORDEA BANK ABP 25/11/2025 16:30:54.496 FI4000297767 SEK 166.5000 BUY / KÖP / OSTO 2,317 385,780.50 XSTO B836052 2001001125 NORDEA BANK ABP 25/11/2025 16:30:54.496 FI4000297767 SEK 166.5000 BUY / KÖP / OSTO 291 48,451.50 XSTO B836053 2001001125 NORDEA BANK ABP 25/11/2025 16:34:34.930 FI4000297767 DKK 112.5000 BUY / KÖP / OSTO 385 43,312.50 XCSE B842981 2001001125 NORDEA BANK ABP 25/11/2025 16:34:34.930 FI4000297767 DKK 112.5000 BUY / KÖP / OSTO 385 43,312.50 XCSE B842982 2001001125 NORDEA BANK ABP 25/11/2025 16:35:06.052 FI4000297767 DKK 112.4500 BUY / KÖP / OSTO 193 21,702.85 XCSE B843899 2001001125 NORDEA BANK ABP 25/11/2025 16:40:57.300 FI4000297767 SEK 166.3000 BUY / KÖP / OSTO 2,425 403,277.50 XSTO B853885 2001001125 NORDEA BANK ABP 25/11/2025 16:45:17.253 FI4000297767 SEK 166.4000 BUY / KÖP / OSTO 1,481 246,438.40 XSTO B862964 2001001125 NORDEA BANK ABP 25/11/2025 16:47:20.542 FI4000297767 SEK 166.4500 BUY / KÖP / OSTO 1,041 173,274.45 XSTO B867781 2001001125 NORDEA BANK ABP 25/11/2025 16:51:27.303 FI4000297767 SEK 166.3500 BUY / KÖP / OSTO 2,081 346,174.35 XSTO B876691 2001001125 NORDEA BANK ABP 25/11/2025 16:51:27.303 FI4000297767 SEK 166.3500 BUY / KÖP / OSTO 96 15,969.60 XSTO B876692 2001001125 NORDEA BANK ABP 25/11/2025 16:56:03.159 FI4000297767 SEK 166.2000 BUY / KÖP / OSTO 2,093 347,856.60 XSTO B886057 2001001125 NORDEA BANK ABP 25/11/2025 16:58:25.566 FI4000297767 SEK 166.3000 BUY / KÖP / OSTO 1,407 233,984.10 XSTO B889889 2001001125 NORDEA BANK ABP 25/11/2025 16:58:25.566 FI4000297767 SEK 166.3000 BUY / KÖP / OSTO 467 77,662.10 XSTO B889890 2001001125 NORDEA BANK ABP 25/11/2025 17:01:01.401 FI4000297767 SEK 166.3000 BUY / KÖP / OSTO 925 153,827.50 XSTO B901411 2001001125 NORDEA BANK ABP 25/11/2025 17:01:04.067 FI4000297767 SEK 166.2500 BUY / KÖP / OSTO 887 147,463.75 XSTO B901574 2001001125 NORDEA BANK ABP 25/11/2025 17:02:39.364 FI4000297767 SEK 166.2500 BUY / KÖP / OSTO 859 142,808.75 XSTO B903951 2001001125 NORDEA BANK ABP 25/11/2025 17:05:04.258 FI4000297767 SEK 166.3000 BUY / KÖP / OSTO 121 20,122.30 XSTO B907425 2001001125 NORDEA BANK ABP 25/11/2025 17:05:04.276 FI4000297767 SEK 166.3000 BUY / KÖP / OSTO 348 57,872.40 XSTO B907434 2001001125 NORDEA BANK ABP 25/11/2025 17:05:04.276 FI4000297767 SEK 166.3000 BUY / KÖP / OSTO 195 32,428.50 XSTO B907435 2001001125 NORDEA BANK ABP 25/11/2025 17:05:47.640 FI4000297767 SEK 166.3500 BUY / KÖP / OSTO 281 46,744.35 XSTO B908564 2001001125 NORDEA BANK ABP 25/11/2025 17:05:47.676 FI4000297767 SEK 166.3500 BUY / KÖP / OSTO 491 81,677.85 XSTO B908574 2001001125 NORDEA BANK ABP 25/11/2025 17:05:47.676 FI4000297767 SEK 166.3500 BUY / KÖP / OSTO 173 28,778.55 XSTO B908575 2001001125 |
||||||
|---|---|---|---|---|---|---|
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.