JCDecaux SA

Regulatory Filings • Jan 19, 2023

Half-year liquidity contract statement for JCDECAUX SE

Paris, 19th January 2023 – JCDecaux SE (Euronext Paris: DEC), under the liquidity contract entered into between JCDECAUX SE and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st 2022:

• 113,720 shares
• € 3,073,241.83 - Number of executions on buy side on semester: 4,156

• Number of executions on sell side on semester: 4,536

• Traded volume on buy side on semester: 882,904 shares for € 13,680,496.89 - Traded volume on sell side on semester: 979,652 shares for € 15,426,123.35

As a reminder:

• the following resources appeared on the last half year statement on 30 June 2022 on the liquidity account:
• o 210,468 shares
• o € 1,321,862.47
• o Number of executions on buy side on semester: 4,838
• o Number of executions on sell side on semester: 4,403
• o Traded volume on buy side on semester: 1,464,257 shares for € 29,382,870.13
• o Traded volume on sell side on semester: 1,378,303 shares for € 28,280,905.00
• the following resources appeared on the liquidity account when the activity started:
• o 0 shares
• o € 5,000,000.00

The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd, 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.

Key Figures for JCDecaux

• ‐ 2021 revenue: €2,745m (a) 9-month 2022 revenue: €2,283m (a)
• ‐ N°1 Out-of-Home Media company worldwide
• ‐ A daily audience of more than 850 million people in more than 80 countries
• ‐ 957,706 advertising panels worldwide
• ‐ Present in 3,518 cities with more than 10,000 inhabitants
• ‐ 10,720 employees
• ‐ JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes
• ‐ JCDecaux is recognised for its extra-financial performance in the FTSE4Good (3.6/5), CDP (A- Leadership), MSCI (AA) and has achieved Platinum Medal status from EcoVadis
• ‐ 1st Out-of-Home Media company to join the RE100 (committed to 100% renewable energy)
• ‐ Leader in self-service bike rental scheme: pioneer in eco-friendly mobility
• ‐ N°1 worldwide in street furniture (530,143 advertising panels)
• ‐ N°1 worldwide in transport advertising with 154 airports and 215 contracts in metros, buses, trains and tramways (340,753 advertising panels)
• ‐ N°1 in Europe for billboards (72,611 advertising panels)
• ‐ N°1 in outdoor advertising in Europe (596,831 advertising panels)
• ‐ N°1 in outdoor advertising in Asia-Pacific (232,268 advertising panels)
• ‐ N°1 in outdoor advertising in Latin America (64,893 advertising panels)
• ‐ N°1 in outdoor advertising in Africa (20,808 advertising panels)
• ‐ N°1 in outdoor advertising in the Middle East (14,177 advertising panels)

(a) Adjusted revenue

For more information about JCDecaux, please visit jcdecaux.com. Join us on Twitter, Linkedin, Facebook, Instagram and Youtube.

Communications Department: Albert Asséraf +33 (0) 1 30 79 79 10 – albert.asseraf@jcdecaux.com

Investor Relations: Rémi Grisard +33 (0) 1 30 79 79 93 – remi.grisard@jcdecaux.com

	Buy Side			Sell Side
	Number of executions	Number of shares	Traded volume in EUR	Number of executions	Number of shares	Traded volume in EUR
Total	4,156	882,904	13,680,496.89	4,536	979,652	15,426,123.35
01/07/2022	47	8,011	128,736.77	37	8,087	130,524.18
04/07/2022	7	2,000	32,560.00	45	5,414	88,248.20
05/07/2022	89	23,990	370,645.50	15	3,000	47,250.00
06/07/2022	16	3,500	52,780.00	25	1,900	28,785.00
07/07/2022	2	501	7,595.16	23	1,801	27,411.22
08/07/2022	1	100	1,540.00	36	8,000	125,280.00
11/07/2022	85	13,000	202,930.00	33	7,500	117,900.00
12/07/2022	23	2,408	36,938.72	12	4,001	61,895.47
13/07/2022	31	4,787	74,007.02	15	3,594	55,994.52
14/07/2022	4	1,000	15,500.00	7	1,907	29,825.48
15/07/2022	-	-	-	25	7,467	118,575.96
18/07/2022	1	1	15.92	58	10,501	170,011.19
19/07/2022	2	501	8,166.30	53	10,001	165,616.56
20/07/2022	43	9,660	162,674.40	64	15,500	261,950.00
21/07/2022	11	2,086	35,670.60	50	22,500	388,350.00
22/07/2022	59	16,471	285,113.01	60	18,266	317,463.08
25/07/2022	25	8,897	155,786.47	48	14,234	250,803.08
26/07/2022	68	23,651	409,162.30	27	10,078	174,752.52
27/07/2022	40	10,178	174,552.70	64	16,000	275,680.00
28/07/2022	74	25,610	425,126.00	-	-	-
29/07/2022	41	10,456	159,767.68	42	10,000	155,900.00
01/08/2022	19	4,500	71,460.00	33	6,500	103,935.00
02/08/2022	36	8,500	134,640.00	27	5,001	79,715.94
03/08/2022	36	7,000	110,670.00	24	7,499	118,859.15
04/08/2022	29	8,001	125,615.70	21	5,317	84,221.28
05/08/2022	35	9,545	147,279.35	13	2,034	31,669.38
08/08/2022	14	2,042	31,160.92	47	9,000	139,410.00
09/08/2022	24	5,001	77,565.51	24	4,223	65,921.03
10/08/2022	28	5,501	84,880.43	42	9,449	147,498.89
11/08/2022	15	3,670	58,499.80	45	6,981	111,765.81
12/08/2022	12	3,331	52,829.66	8	2,501	39,940.97
15/08/2022	19	6,500	102,115.00	34	6,038	95,158.88
16/08/2022	22	5,000	79,500.00	54	9,078	144,612.54
17/08/2022	71	21,500	334,110.00	10	2,000	31,700.00
18/08/2022	41	8,500	130,390.00	27	7,000	107,800.00
19/08/2022	46	13,958	210,207.48	11	3,005	45,435.60
22/08/2022	29	5,500	81,510.00	-	-	-
23/08/2022	3	1,000	14,790.00	22	5,000	74,500.00
24/08/2022	28	7,500	111,150.00	24	3,500	52,255.00
25/08/2022	29	6,500	95,290.00	9	1,000	14,890.00
26/08/2022	17	5,000	72,300.00	5	1,501	22,064.70
29/08/2022	18	4,000	56,760.00	15	2,000	28,500.00
30/08/2022	25	10,050	141,202.50	20	2,000	28,700.00
31/08/2022	31	7,576	104,548.80	-	-	-
01/09/2022	37	10,820	145,529.00	8	2,802	38,247.30
02/09/2022	15	5,574	74,635.86	31	10,500	141,645.00
05/09/2022	39	7,000	91,770.00	10	2,500	33,200.00
06/09/2022	31	8,500	112,115.00	36	7,000	92,960.00
07/09/2022	31	10,500	138,180.00	31	11,000	145,200.00
08/09/2022	22	8,000	105,200.00	36	7,500	99,375.00
09/09/2022	16	3,001	39,643.21	42	8,501	112,978.29

Number of executions	Number of shares	Traded volume in EUR

	Buy Side			Sell Side
	Number of executions	Number of shares	Traded volume in EUR	Number of executions	Number of shares	Traded volume in EUR
Total	4,156	882,904	13,680,496.89	4,536	979,652	15,426,123.35
12/09/2022	2	1,000	13,500.00	26	5,001	67,713.54
13/09/2022	48	15,001	201,313.42	35	6,589	89,808.07
14/09/2022	69	10,999	142,107.08	7	1,500	19,590.00
15/09/2022	17	4,359	55,708.02	27	5,500	70,730.00
16/09/2022	25	6,641	84,871.98	20	4,000	51,480.00
19/09/2022	15	4,000	51,480.00	14	4,000	51,720.00
20/09/2022	18	5,639	72,686.71	32	5,000	65,350.00
21/09/2022	35	6,362	81,051.88	34	7,001	89,612.80
22/09/2022	44	11,001	139,492.68	12	4,001	51,012.75
23/09/2022	26	6,000	74,340.00	8	2,500	31,275.00
26/09/2022	20	5,000	60,850.00	25	8,000	98,160.00
27/09/2022	49	12,000	145,320.00	35	6,500	79,040.00
28/09/2022	33	7,336	86,418.08	48	7,700	91,399.00
29/09/2022	40	6,664	78,168.72	-	-	-
30/09/2022	1	67	795.96	44	11,700	140,283.00
03/10/2022	17	5,133	61,082.70	20	4,700	56,729.00
04/10/2022	-	-	-	20	5,000	61,950.00
05/10/2022	11	1,400	17,136.00	1	1	12.56
06/10/2022	-	-	-	9	1,000	12,320.00
07/10/2022	10	1,000	12,200.00	6	800	9,904.00
10/10/2022	23	4,300	52,030.00	15	2,297	28,138.25
11/10/2022	60	5,700	68,970.00	36	6,955	84,503.25
12/10/2022	27	3,200	38,752.00	33	5,448	66,356.64
13/10/2022	33	4,600	56,902.00	48	6,999	87,137.55
14/10/2022	26	4,001	50,972.74	50	6,700	85,626.00
17/10/2022	17	1,799	22,775.34	29	5,200	66,560.00
18/10/2022	6	1,501	19,723.14	61	10,801	142,681.21
19/10/2022	52	8,343	108,876.15	25	2,950	38,704.00
20/10/2022	32	4,958	63,363.24	24	3,801	48,842.85
21/10/2022	49	7,100	88,679.00	-	-	-
24/10/2022	37	6,000	74,220.00	60	5,100	63,444.00
25/10/2022	36	5,200	63,752.00	55	7,700	95,018.00
26/10/2022	25	3,670	46,021.80	42	5,401	67,890.57
27/10/2022	36	5,532	69,039.36	40	5,201	65,064.51
28/10/2022	34	4,400	54,428.00	39	4,600	57,270.00
31/10/2022	18	1,633	20,657.45	49	6,000	76,260.00
01/11/2022	-	-	-	57	4,800	62,352.00
02/11/2022	22	2,270	29,555.40	24	2,800	36,568.00
03/11/2022	49	4,757	61,365.30	17	2,401	31,092.95
04/11/2022	-	-	-	126	30,408	430,577.28
07/11/2022	8	900	13,158.00	91	21,000	314,580.00
08/11/2022	9	526	8,084.62	47	13,000	201,890.00
09/11/2022	58	6,100	94,672.00	58	13,200	206,448.00
10/11/2022	104	16,270	255,439.00	68	18,500	291,560.00
11/11/2022	-	-	-	68	13,500	218,835.00
14/11/2022	2	200	3,302.00	76	20,800	353,392.00
15/11/2022	46	6,600	112,662.00	53	12,721	217,910.73
16/11/2022	76	18,800	321,104.00	56	11,551	197,753.12
17/11/2022	20	5,500	95,645.00	80	26,318	461,091.36
18/11/2022	49	11,500	198,490.00	38	11,000	190,850.00
21/11/2022	65	14,500	252,010.00	72	18,000	313,740.00

Number of executions	Number of shares	Traded volume in EUR

	Buy Side			Sell Side
	Number of executions	Number of shares	Traded volume in EUR	Number of executions	Number of shares	Traded volume in EUR
Total	4,156	882,904	13,680,496.89	4,536	979,652	15,426,123.35
22/11/2022	69	10,500	180,915.00	8	1,528	26,571.92
23/11/2022	10	900	15,219.00	2	1,000	17,160.00
24/11/2022	9	1,500	25,725.00	13	4,000	68,960.00
25/11/2022	7	700	12,019.00	11	3,472	60,447.52
28/11/2022	72	9,887	170,451.88	8	2,000	34,860.00
29/11/2022	32	5,313	90,852.30	36	6,400	109,824.00
30/11/2022	40	7,070	121,109.10	62	12,900	221,622.00
01/12/2022	55	10,503	183,277.35	99	21,500	376,250.00
02/12/2022	38	9,505	168,333.55	84	21,497	382,431.63
05/12/2022	60	12,495	222,161.10	43	11,003	196,403.55
06/12/2022	104	22,262	390,920.72	34	7,500	132,300.00
07/12/2022	57	12,279	213,409.02	41	8,080	140,511.20
08/12/2022	69	14,584	256,095.04	71	18,139	319,427.79
09/12/2022	76	16,873	294,940.04	82	20,361	357,131.94
12/12/2022	63	16,500	287,925.00	-	-	-
13/12/2022	9	3,000	52,830.00	77	16,750	296,810.00
14/12/2022	19	5,000	87,300.00	42	9,000	158,940.00
15/12/2022	65	9,500	167,105.00	25	4,500	79,920.00
16/12/2022	37	7,050	121,753.50	21	3,500	60,655.00
19/12/2022	47	9,060	156,375.60	67	16,000	278,240.00
20/12/2022	34	6,475	111,823.25	13	3,500	60,830.00
21/12/2022	1	4	70.00	49	9,509	167,073.13
22/12/2022	48	8,996	157,699.88	9	1,491	26,450.34
23/12/2022	17	4,000	69,800.00	37	7,320	128,392.80
27/12/2022	23	7,000	123,060.00	65	14,180	249,709.80
28/12/2022	36	7,670	135,835.70	50	11,000	195,360.00
29/12/2022	24	4,438	78,286.32	48	11,000	195,580.00
30/12/2022	49	10,500	187,215.00	31	6,696	119,657.52