Ipsos

Transaction in Own Shares • Jan 23, 2023

23 January 2023

Disclosure of trading in own shares

under a share buyback programme

Period : From 10 to 11 January 2023

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	10-Jan-23	FR0000073298	3 288	57,5266	XPAR
IPSOS	9695002OY2X35E9X8W87	10-Jan-23	FR0000073298	1 412	57,5717	DXE
IPSOS	9695002OY2X35E9X8W87	10-Jan-23	FR0000073298	300	57,5607	TQE
IPSOS	9695002OY2X35E9X8W87	11-Jan-23	FR0000073298	4 000	57,8084	XPAR
IPSOS	9695002OY2X35E9X8W87	11-Jan-23	FR0000073298	1 000	57,7170	DXE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulated-informations/en.