AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Axway Software

Transaction in Own Shares Feb 1, 2023

1136_rns_2023-02-01_5b5f796f-badb-443f-9c58-1892b57722a7.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Contacts Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]

Press release

Axway Software

Disclosure of transactions in own shares

Paris, February 1, 2023 – In accordance with the authorization given by the Combined General Meeting of May 24, 2022, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from January 23 to January 27, 2023:

Transaction
Day
Total Daily Volume
(nb of shares)
Weighted Average
Acquisition Price
(€/share)
Transaction Amount
(€)
Market
Identification
Code
23/01/2023 408 18.19 7,421 CCXE
23/01/2023 729 18.16 13,240 XPAR
24/01/2023 739 18.33 13,545 XPAR
25/01/2023 411 18.32 7,531 CCXE
25/01/2023 322 18.40 5,925 XPAR
26/01/2023 95 18.35 1,743 CCXE
26/01/2023 29 18.35 532 TQEX
26/01/2023 524 18.35 9,617 XPAR
27/01/2023 400 20.75 8,300 CCXE
27/01/2023 348 21.34 7,427 XPAR
TOTAL 4,005 18.80 75,281 -

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway's API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com

Detailed disclosure of trading in own shares from January 23 to January 27, 2023

Name of the Issuer PSI Name PSI Identification Code Transaction Day Identification Code of the Currency Quantity Transaction Reference Purpose of the
Issuer Identification Code Financial Instrument Price purchased Market ID code Number buyback
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/01/2023 11:25:57 FR0011040500 18.10 € EUR 94 XPAR 1129743-2561b23 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/01/2023 11:25:57 FR0011040500 18.10 € EUR 104 XPAR 1129743-2817b23 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/01/2023 12:49:33 FR0011040500 18.15 € EUR 17 XPAR 1129743-3841b23 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/01/2023 12:49:33 FR0011040500 18.15 € EUR 103 XPAR 1129743-4097b23 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/01/2023 13:06:43 FR0011040500 18.15 € EUR 13 XPAR 1129743-4353b23 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/01/2023 14:24:28 FR0011040500 18.15 € EUR 30 XPAR 1129743-4609b23 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/01/2023 14:29:03 FR0011040500 18.20 € EUR 87 XPAR 1129743-5121b23 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/01/2023 16:55:59 FR0011040500 18.20 € EUR 229 XPAR 1129743-6657b23 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/01/2023 17:04:36 FR0011040500 18.20 € EUR 52 XPAR 1129743-6913b23 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/01/2023 17:29:19 FR0011040500 18.20 € EUR 13 CCXE 00510384101VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/01/2023 17:29:19 FR0011040500 18.20 € EUR 97 CCXE 00510384102VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/01/2023 17:29:19 FR0011040500 18.20 € EUR 98 CCXE 00510384103VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/01/2023 17:29:29 FR0011040500 18.15 € EUR 93 CCXE 00510384199VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/01/2023 17:29:29 FR0011040500 18.20 € EUR 97 CCXE 00510384200VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/01/2023 17:29:29 FR0011040500 18.20 € EUR 10 CCXE 00510384201VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/01/2023 11:02:44 FR0011040500 18.25 € EUR 94 XPAR 1129743-1281b24 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/01/2023 11:02:44 FR0011040500 18.25 € EUR 105 XPAR 1129743-1537b24 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/01/2023 14:43:07 FR0011040500 18.30 € EUR 5 XPAR 1129743-2305b24 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/01/2023 14:43:07 FR0011040500 18.30 € EUR 105 XPAR 1129743-2561b24 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/01/2023 15:21:56 FR0011040500 18.35 € EUR 10 XPAR 1129743-3073b24 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/01/2023 15:21:56 FR0011040500 18.35 € EUR 101 XPAR 1129743-3329b24 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/01/2023 15:21:56 FR0011040500 18.35 € EUR 33 XPAR 1129743-3585b24 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/01/2023 15:26:45 FR0011040500 18.35 € EUR 92 XPAR 1129743-3841b24 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/01/2023 15:36:47 FR0011040500 18.35 € EUR 2 XPAR 1129743-4353b24 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/01/2023 16:51:04 FR0011040500 18.40 € EUR 65 XPAR 1129743-4865b24 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/01/2023 16:51:04 FR0011040500 18.40 € EUR 75 XPAR 1129743-5121b24 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/01/2023 16:51:26 FR0011040500 18.40 € EUR 30 XPAR 1129743-5377b24 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/01/2023 16:51:26 FR0011040500 18.40 € EUR 9 XPAR 1129743-5633b24 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/01/2023 16:51:26 FR0011040500 18.40 € EUR 1 XPAR 1129743-5889b24 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/01/2023 17:29:16 FR0011040500 18.40 € EUR 9 XPAR 1129743-6145b24 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/01/2023 17:29:16 FR0011040500 18.40 € EUR 3 XPAR 1129743-6401b24 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/01/2023 09:10:01 FR0011040500 18.40 € EUR 109 XPAR 1129743-1025b25 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/01/2023 09:10:01 FR0011040500 18.40 € EUR 113 XPAR 1129743-1281b25 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/01/2023 11:36:26 FR0011040500 18.40 € EUR 100 XPAR 1129743-1793b25 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/01/2023 14:34:01 FR0011040500 18.35 € EUR 200 CCXE 00510582192VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/01/2023 14:34:01 FR0011040500 18.30 € EUR 211 CCXE 00510582193VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/01/2023 10:35:29 FR0011040500 18.35 € EUR 94 XPAR 1129743-1793b26 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/01/2023 11:09:26 FR0011040500 18.35 € EUR 106 XPAR 1129743-2049b26 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/01/2023 12:43:45 FR0011040500 18.35 € EUR 200 XPAR 1129743-2561b26 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/01/2023 13:36:00 FR0011040500 18.35 € EUR 100 XPAR 1129743-3073b26 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/01/2023 17:14:55 FR0011040500 18.35 € EUR 14 TQEX 00510774900VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/01/2023 17:14:55 FR0011040500 18.35 € EUR 15 TQEX 00510774901VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/01/2023 17:29:20 FR0011040500 18.35 € EUR 95 CCXE 00510781451VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/01/2023 17:29:56 FR0011040500 18.40 € EUR 24 XPAR 1129743-4609b26 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/01/2023 09:31:20 FR0011040500 21.40 € EUR 148 XPAR 1129743-20225b27 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/01/2023 12:01:14 FR0011040500 21.30 € EUR 187 XPAR 1129743-35073b27 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/01/2023 12:13:21 FR0011040500 21.30 € EUR 13 XPAR 1129743-35841b27 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/01/2023 12:15:55 FR0011040500 21.00 € EUR 200 CCXE 00510839142VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/01/2023 15:58:37 FR0011040500 20.50 € EUR 200 CCXE 00510875569VELO1057 Coverage

Talk to a Data Expert

Have a question? We'll get back to you promptly.