VINCI

Transaction in Own Shares • Feb 7, 2023

Nanterre, February 07th, 2023

Disclosure of transactions in own shares

From January 30th to February 03rd, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from January 30th to February 03rd, 2023 :

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	30-Jan-23	FR0000125486	44 211	104,1210	XPAR
VINCI	30-Jan-23	FR0000125486	23 093	104,1244	CEUX
VINCI	30-Jan-23	FR0000125486	4 499	104,1413	TQEX
VINCI	30-Jan-23	FR0000125486	5 197	104,1274	AQEU
VINCI	31-Jan-23	FR0000125486	26 244	103,7673	XPAR
VINCI	31-Jan-23	FR0000125486	23 898	103,7674	CEUX
VINCI	31-Jan-23	FR0000125486	4 537	103,7555	TQEX
VINCI	31-Jan-23	FR0000125486	5 321	103,7919	AQEU
VINCI	1-Feb-23	FR0000125486	7 272	104,1301	XPAR
VINCI	1-Feb-23	FR0000125486	9 699	104,1255	CEUX
VINCI	1-Feb-23	FR0000125486	1 851	104,1153	TQEX
VINCI	1-Feb-23	FR0000125486	2 150	104,1128	AQEU
VINCI	2-Feb-23	FR0000125486	14 658	104,7698	XPAR
VINCI	2-Feb-23	FR0000125486	22 228	104,7670	CEUX
VINCI	2-Feb-23	FR0000125486	2 326	104,5174	TQEX
VINCI	2-Feb-23	FR0000125486	2 818	104,5112	AQEU
VINCI	3-Feb-23	FR0000125486	24 515	104,3089	CEUX
VINCI	3-Feb-23	FR0000125486	4 704	104,3158	TQEX
VINCI	3-Feb-23	FR0000125486	5 781	104,3150	AQEU
		TOTAL	235 002	104,1707

I - Aggregate presentation by day and by market

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/financestock-market-shareholders-transactions/pages/index.htm

_______________________