AI Terminal
Zalando SE
Transaction in Own Shares • Nov 25, 2025
499_rns_2025-11-25_d363661a-f560-4606-b9d6-c9a974792314.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
News Details
Other capital market information | 25 November 2025 12:02
Zalando SE: Release of a capital market information
Zalando SE / Share buy-back program
Zalando SE: Release of a capital market information
25.11.2025 / 12:02 CET/CEST
Dissemination of a Post-admission Duties announcement transmitted by EQS News – a service of EQS Group .
The issuer is solely responsible for the content of this announcement.
DISCLOSURE ACCORDING TO ART. 5 PARA. 1 LIT. B) AND PARA. 3 REGULATION (EU) NO. 596/2014 AND ART. 2 PARA. 2 AND PARA. 3 COMMISSION DELEGATED REGULATION (EU) NO.2016/1052 // SHARE BUY-BACK – 3rd INTERIM REPORTING
BERLIN, 25 November 2025 // From 17 November 2025 until and including 21 November 2025, 1,460,305 shares were bought back within the framework of the share buy-back program that Zalando previously announced on 5 November 2025 in accordance with Art. 5 para. 1 lit. a) Regulation (EU) No. 596/2014 and Art. 2 para. 1 Commission Delegated Regulation (EU) No. 2016/1052 with a start date of 6 November 2025.
Shares were bought back as follows:
| Date | Aggregated volume (number of shares) |
Weighted average price (EUR) |
Trading venue (MIC) |
|
| 17/11/2025 | 333,317 | 22.4038 | XETA | |
| 17/11/2025 | 197,877 | 22.5177 | CEUX | |
| 17/11/2025 | 25,476 | 22.7527 | TQEX | |
| 17/11/2025 | 31,734 | 22.2674 | AQEU | |
| 18/11/2025 | 346,750 | 22.1888 | XETA | |
| 18/11/2025 | 209,766 | 22.1980 | CEUX | |
| 18/11/2025 | 26,908 | 22.0435 | TQEX | |
| 18/11/2025 | 34,143 | 22.2730 | AQEU | |
| 19/11/2025 | 3,332 | 22.2855 | XETA | |
| 19/11/2025 | 2,541 | 22.2588 | CEUX | |
| 19/11/2025 | 482 | 22.2900 | TQEX | |
| 20/11/2025 | 4,745 | 22.4733 | XETA | |
| 20/11/2025 | 1,969 | 22.4111 | CEUX | |
| 20/11/2025 | 1,024 | 22.4390 | TQEX | |
| 20/11/2025 | 241 | 22.5200 | AQEU | |
| 21/11/2025 | 109,352 | 22.1512 | XETA | |
| 21/11/2025 | 105,294 | 22.1414 | CEUX | |
| 21/11/2025 | 24,268 | 22.1367 | TQEX | |
| 21/11/2025 | 1,086 | 22.2124 | AQEU |
A list of the individual transactions carried out within one day is published on the company’s website under https://corporate.zalando.com/en/investor-relations/share-buy-back .
The total volume of shares acquired within the framework of the share buy-back from 6 November 2025 until and including 21 November 2025 amounts to 4,171,611 shares.
The share buy-backs are executed by an independent bank through the stock exchange and multilateral trading systems.
Zalando SE
The management board
25.11.2025 CET/CEST The EQS Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
View original content: EQS News
| Language: | English |
| Company: | Zalando SE |
| Valeska-Gert-Straße 5 | |
| 10243 Berlin | |
| Germany | |
| Internet: | https://corporate.zalando.de |
| End of News | EQS News Service |
2235584 25.11.2025 CET/CEST