Real-Time European Filings API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Hiscox Limited

Transaction in Own Shares • Nov 25, 2025

6225_pos_2025-11-25_b8a5b053-e99a-40b9-bb0d-bfd68162c3eb.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 8135I

Hiscox Ltd

25 November 2025

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase 24 November 2025
Number of Ordinary Shares purchased: 170,000
Highest price paid per share (GBp): 1,330.00
Lowest price paid per share (GBp): 1,318.00
Volume weighted average price paid (GBp): 1,323.60

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,323.60 170,000 1,318.00 1,330.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -

Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
240 1,323.00 XLON 16:03:05 xsqNbixXMyX
123 1,325.00 XLON 16:03:01 xsqNbixXM4$
341 1,325.00 XLON 16:03:01 xsqNbixXM41
348 1,325.00 XLON 16:03:01 xsqNbixXM43
239 1,324.00 XLON 16:03:01 xsqNbixXM49
249 1,325.00 XLON 16:03:01 xsqNbixXM4H
922 1,326.00 XLON 16:00:19 xsqNbixXLSR
1,108 1,325.00 XLON 16:00:19 xsqNbixXLSU
117 1,325.00 XLON 16:00:19 xsqNbixXLTK
131 1,325.00 XLON 16:00:19 xsqNbixXLTM
700 1,326.00 XLON 15:58:45 xsqNbixXGa$
944 1,326.00 XLON 15:58:45 xsqNbixXGa7
63 1,326.00 XLON 15:58:45 xsqNbixXGah
400 1,326.00 XLON 15:58:45 xsqNbixXGaj
16 1,326.00 XLON 15:58:45 xsqNbixXGal
320 1,326.00 XLON 15:58:45 xsqNbixXGap
29 1,326.00 XLON 15:58:45 xsqNbixXGar
26 1,326.00 XLON 15:58:45 xsqNbixXGat
444 1,326.00 XLON 15:58:45 xsqNbixXGav
320 1,326.00 XLON 15:58:45 xsqNbixXGax
48 1,327.00 XLON 15:55:24 xsqNbixXVO@
189 1,327.00 XLON 15:55:24 xsqNbixXVOy
234 1,326.00 XLON 15:54:17 xsqNbixXT5l
92 1,327.00 XLON 15:54:17 xsqNbixXTw1
222 1,327.00 XLON 15:54:17 xsqNbixXTw3
217 1,327.00 XLON 15:54:17 xsqNbixXTw5
938 1,327.00 XLON 15:54:17 xsqNbixXTw7
522 1,327.00 XLON 15:54:17 xsqNbixXTw9
282 1,327.00 XLON 15:54:17 xsqNbixXTwB
380 1,327.00 XLON 15:54:17 xsqNbixXTwb
217 1,327.00 XLON 15:54:17 xsqNbixXTwd
225 1,327.00 XLON 15:54:17 xsqNbixXTwf
2 1,327.00 XLON 15:54:17 xsqNbixXTwH
938 1,327.00 XLON 15:54:17 xsqNbixXTwh
507 1,327.00 XLON 15:54:17 xsqNbixXTwJ
522 1,327.00 XLON 15:54:17 xsqNbixXTwj
938 1,327.00 XLON 15:54:17 xsqNbixXTwL
222 1,327.00 XLON 15:54:17 xsqNbixXTwN
219 1,327.00 XLON 15:54:17 xsqNbixXTwP
206 1,327.00 XLON 15:54:17 xsqNbixXTwp
212 1,327.00 XLON 15:54:17 xsqNbixXTwR
975 1,327.00 XLON 15:54:17 xsqNbixXTwr
252 1,327.00 XLON 15:54:17 xsqNbixXTwT
206 1,327.00 XLON 15:54:17 xsqNbixXTwt
380 1,327.00 XLON 15:54:17 xsqNbixXTwv
255 1,327.00 XLON 15:54:17 xsqNbixXTwx
479 1,327.00 XLON 15:54:17 xsqNbixXTwZ
31 1,326.00 XLON 15:54:16 xsqNbixXT7r
236 1,324.00 XLON 15:45:08 xsqNbixX0Po
326 1,324.00 XLON 15:45:08 xsqNbixX0Pq
514 1,324.00 XLON 15:45:08 xsqNbixX0Ps
71 1,324.00 XLON 15:45:08 xsqNbixX0Pu
185 1,324.00 XLON 15:44:12 xsqNbixXEa2
43 1,324.00 XLON 15:44:12 xsqNbixXEa7
413 1,324.00 XLON 15:43:16 xsqNbixXFXA
337 1,324.00 XLON 15:43:16 xsqNbixXFXC
21 1,324.00 XLON 15:43:16 xsqNbixXFXE
4 1,324.00 XLON 15:43:16 xsqNbixXFXI
1,402 1,324.00 XLON 15:39:49 xsqNbixXBYT
88 1,326.00 XLON 15:38:06 xsqNbixX9jm
554 1,325.00 XLON 15:38:06 xsqNbixX9jo
944 1,325.00 XLON 15:38:06 xsqNbixX9jx
1,377 1,326.00 XLON 15:38:06 xsqNbixX9YA
770 1,326.00 XLON 15:38:06 xsqNbixX9YC
15 1,326.00 XLON 15:38:06 xsqNbixX9YE
122 1,326.00 XLON 15:38:06 xsqNbixX9YG
40 1,326.00 XLON 15:38:06 xsqNbixX9YI
557 1,326.00 XLON 15:38:06 xsqNbixX9YK
127 1,326.00 XLON 15:38:06 xsqNbixX9YM
340 1,326.00 XLON 15:38:06 xsqNbixX9YQ
1,241 1,326.00 XLON 15:38:06 xsqNbixX9Zn
20 1,326.00 XLON 15:38:06 xsqNbixX9Zp
470 1,326.00 XLON 15:38:06 xsqNbixX9Zr
282 1,326.00 XLON 15:38:06 xsqNbixX9Zt
944 1,326.00 XLON 15:30:16 xsqNbixYnGe
483 1,326.00 XLON 15:26:26 xsqNbixYwyL
1,104 1,326.00 XLON 15:25:32 xsqNbixYx4@
221 1,327.00 XLON 15:25:32 xsqNbixYx4Q
162 1,327.00 XLON 15:25:32 xsqNbixYx4S
314 1,327.00 XLON 15:25:32 xsqNbixYx4U
304 1,327.00 XLON 15:25:32 xsqNbixYx7W
245 1,327.00 XLON 15:25:32 xsqNbixYx7Y
130 1,327.00 XLON 15:24:19 xsqNbixYvr1
348 1,327.00 XLON 15:24:19 xsqNbixYvr3
3 1,327.00 XLON 15:24:19 xsqNbixYvr5
167 1,327.00 XLON 15:24:19 xsqNbixYvrh
801 1,327.00 XLON 15:24:19 xsqNbixYvrI
851 1,327.00 XLON 15:24:19 xsqNbixYvrj
24 1,327.00 XLON 15:24:19 xsqNbixYvrl
808 1,327.00 XLON 15:24:19 xsqNbixYvrn
31 1,326.00 XLON 15:21:48 xsqNbixYajC
40 1,326.00 XLON 15:20:40 xsqNbixYbs4
318 1,326.00 XLON 15:20:40 xsqNbixYbs6
443 1,326.00 XLON 15:20:40 xsqNbixYbs8
3,757 1,326.00 XLON 15:20:22 xsqNbixYb9o
458 1,326.00 XLON 15:20:22 xsqNbixYbEV
944 1,325.00 XLON 15:19:50 xsqNbixYYzP
105 1,325.00 XLON 15:11:32 xsqNbixYek1
418 1,325.00 XLON 15:11:32 xsqNbixYek3
323 1,325.00 XLON 15:11:32 xsqNbixYek5
288 1,325.00 XLON 15:10:37 xsqNbixYfi5
29 1,325.00 XLON 15:10:36 xsqNbixYfed
255 1,325.00 XLON 15:10:36 xsqNbixYfhh
161 1,325.00 XLON 15:09:43 xsqNbixYMlN
296 1,325.00 XLON 15:09:42 xsqNbixYMfA
117 1,325.00 XLON 15:09:42 xsqNbixYMfx
158 1,325.00 XLON 15:09:42 xsqNbixYMfz
350 1,325.00 XLON 15:09:42 xsqNbixYMk6
347 1,325.00 XLON 15:09:42 xsqNbixYMka
354 1,325.00 XLON 15:09:42 xsqNbixYMkL
104 1,324.00 XLON 15:06:41 xsqNbixYL12
310 1,324.00 XLON 15:06:41 xsqNbixYL14
716 1,324.00 XLON 15:06:41 xsqNbixYL16
388 1,324.00 XLON 15:06:41 xsqNbixYL1f
222 1,324.00 XLON 15:06:41 xsqNbixYL1P
398 1,324.00 XLON 15:06:41 xsqNbixYL1p
123 1,324.00 XLON 15:06:41 xsqNbixYL6P
334 1,324.00 XLON 15:06:41 xsqNbixYL6R
938 1,324.00 XLON 15:06:41 xsqNbixYL6T
37 1,322.00 XLON 15:01:16 xsqNbixYTcs
266 1,322.00 XLON 15:01:16 xsqNbixYTcu
430 1,322.00 XLON 15:01:16 xsqNbixYTcw
938 1,322.00 XLON 15:01:16 xsqNbixYTcy
171 1,322.00 XLON 15:00:13 xsqNbixYQSf
299 1,322.00 XLON 15:00:13 xsqNbixYQSp
7 1,322.00 XLON 15:00:13 xsqNbixYQSt
299 1,322.00 XLON 15:00:00 xsqNbixYR27
359 1,322.00 XLON 15:00:00 xsqNbixYRCv
433 1,322.00 XLON 15:00:00 xsqNbixYRDU
294 1,321.00 XLON 14:58:02 xsqNbixY62L
183 1,321.00 XLON 14:58:02 xsqNbixY62s
297 1,321.00 XLON 14:58:02 xsqNbixY62T
295 1,321.00 XLON 14:58:00 xsqNbixY6F6
320 1,320.00 XLON 14:56:30 xsqNbixY46q
944 1,320.00 XLON 14:56:29 xsqNbixY46S
218 1,319.00 XLON 14:54:44 xsqNbixY3X5
52 1,319.00 XLON 14:54:44 xsqNbixY3XH
21 1,319.00 XLON 14:54:44 xsqNbixY3XJ
212 1,319.00 XLON 14:54:44 xsqNbixY3XL
314 1,319.00 XLON 14:54:00 xsqNbixY0lX
239 1,319.00 XLON 14:52:52 xsqNbixY1@8
174 1,319.00 XLON 14:52:52 xsqNbixY1@A
386 1,319.00 XLON 14:52:52 xsqNbixY1@C
185 1,319.00 XLON 14:52:04 xsqNbixYE4R
348 1,318.00 XLON 14:51:26 xsqNbixYFxa
221 1,318.00 XLON 14:51:00 xsqNbixYClC
471 1,318.00 XLON 14:50:13 xsqNbixYDkQ
183 1,318.00 XLON 14:50:13 xsqNbixYDkS
920 1,319.00 XLON 14:49:47 xsqNbixYAZa
135 1,319.00 XLON 14:49:47 xsqNbixYAZc
824 1,320.00 XLON 14:49:04 xsqNbixYBgJ
92 1,320.00 XLON 14:49:04 xsqNbixYBgL
133 1,320.00 XLON 14:49:04 xsqNbixYBr@
433 1,320.00 XLON 14:49:04 xsqNbixYBr0
348 1,320.00 XLON 14:49:04 xsqNbixYBr2
220 1,320.00 XLON 14:49:04 xsqNbixYBrb
914 1,320.00 XLON 14:49:04 xsqNbixYBrD
92 1,320.00 XLON 14:49:04 xsqNbixYBre
243 1,320.00 XLON 14:49:04 xsqNbixYBrv
462 1,320.00 XLON 14:49:04 xsqNbixYBrX
805 1,320.00 XLON 14:49:04 xsqNbixYBrx
409 1,320.00 XLON 14:49:04 xsqNbixYBrZ
151 1,320.00 XLON 14:46:47 xsqNbixZsyM
999 1,319.00 XLON 14:45:02 xsqNbixZrWe
159 1,319.00 XLON 14:45:02 xsqNbixZrWg
518 1,320.00 XLON 14:44:32 xsqNbixZrLN
678 1,320.00 XLON 14:44:32 xsqNbixZrLP
160 1,321.00 XLON 14:43:32 xsqNbixZpbY
183 1,321.00 XLON 14:43:32 xsqNbixZoQP
627 1,321.00 XLON 14:42:02 xsqNbixZmQi
222 1,321.00 XLON 14:42:02 xsqNbixZmQX
938 1,321.00 XLON 14:42:02 xsqNbixZmQZ
141 1,321.00 XLON 14:42:01 xsqNbixZndh
253 1,321.00 XLON 14:42:01 xsqNbixZndj
185 1,319.00 XLON 14:39:32 xsqNbixZybN
205 1,320.00 XLON 14:39:00 xsqNbixZy9C
57 1,320.00 XLON 14:39:00 xsqNbixZy9E
267 1,320.00 XLON 14:38:54 xsqNbixZyNE
333 1,320.00 XLON 14:38:54 xsqNbixZyNG
243 1,320.00 XLON 14:38:54 xsqNbixZyNI
388 1,320.00 XLON 14:38:43 xsqNbixZyUk
442 1,320.00 XLON 14:38:42 xsqNbixZyPY
466 1,321.00 XLON 14:35:51 xsqNbixZuUI
762 1,321.00 XLON 14:35:51 xsqNbixZuUO
944 1,321.00 XLON 14:35:50 xsqNbixZuOb
344 1,321.00 XLON 14:35:50 xsqNbixZuP$
29 1,321.00 XLON 14:35:50 xsqNbixZuP3
480 1,321.00 XLON 14:35:50 xsqNbixZuP5
462 1,321.00 XLON 14:35:50 xsqNbixZuP7
312 1,321.00 XLON 14:35:50 xsqNbixZuP9
272 1,320.00 XLON 14:35:50 xsqNbixZuPC
209 1,321.00 XLON 14:35:50 xsqNbixZuPd
142 1,320.00 XLON 14:35:50 xsqNbixZuPE
288 1,321.00 XLON 14:35:50 xsqNbixZuPI
596 1,321.00 XLON 14:35:50 xsqNbixZuPj
480 1,321.00 XLON 14:35:50 xsqNbixZuPl
247 1,321.00 XLON 14:35:50 xsqNbixZuPn
373 1,321.00 XLON 14:35:50 xsqNbixZuPt
944 1,321.00 XLON 14:35:50 xsqNbixZuPU
114 1,321.00 XLON 14:35:50 xsqNbixZuPv
117 1,321.00 XLON 14:35:50 xsqNbixZuPx
117 1,321.00 XLON 14:35:50 xsqNbixZuPz
944 1,320.00 XLON 14:30:21 xsqNbixZXM@
108 1,321.00 XLON 14:29:31 xsqNbixZl1I
161 1,321.00 XLON 14:20:21 xsqNbixZK@c
598 1,321.00 XLON 14:20:21 xsqNbixZK$s
904 1,321.00 XLON 14:20:20 xsqNbixZK@@
50 1,321.00 XLON 14:20:20 xsqNbixZK@0
272 1,322.00 XLON 14:18:20 xsqNbixZImy
456 1,321.00 XLON 14:13:03 xsqNbixZVvP
580 1,322.00 XLON 14:10:28 xsqNbixZTAV
313 1,321.00 XLON 14:10:28 xsqNbixZTAW
523 1,322.00 XLON 14:06:52 xsqNbixZPab
1,001 1,322.00 XLON 14:03:38 xsqNbixZ7Rm
720 1,320.00 XLON 14:00:09 xsqNbixZ0o6
162 1,320.00 XLON 14:00:09 xsqNbixZ0o8
29 1,321.00 XLON 13:57:16 xsqNbixZFjx
1,130 1,321.00 XLON 13:57:16 xsqNbixZFjz
810 1,322.00 XLON 13:51:32 xsqNbixZ8zk
3 1,323.00 XLON 13:47:40 xsqNbiwStJb
318 1,323.00 XLON 13:47:40 xsqNbiwStJd
171 1,323.00 XLON 13:47:37 xsqNbiwStS6
519 1,323.00 XLON 13:47:37 xsqNbiwStVG
667 1,323.00 XLON 13:47:37 xsqNbiwStVI
332 1,323.00 XLON 13:41:51 xsqNbiwSnmr
332 1,323.00 XLON 13:41:50 xsqNbiwSnmw
904 1,323.00 XLON 13:41:50 xsqNbiwSnmy
74 1,324.00 XLON 13:41:00 xsqNbiwS@kh
153 1,324.00 XLON 13:41:00 xsqNbiwS@kj
14 1,324.00 XLON 13:40:04 xsqNbiwS@Id
195 1,324.00 XLON 13:40:04 xsqNbiwS@If
5 1,324.00 XLON 13:40:04 xsqNbiwS@IZ
1,206 1,324.00 XLON 13:35:41 xsqNbiwSw1L
41 1,325.00 XLON 13:35:24 xsqNbiwSwSr
273 1,325.00 XLON 13:35:24 xsqNbiwSwSt
252 1,325.00 XLON 13:35:24 xsqNbiwSwSv
197 1,325.00 XLON 13:34:28 xsqNbiwSxCO
275 1,325.00 XLON 13:34:28 xsqNbiwSxCQ
20 1,325.00 XLON 13:33:40 xsqNbiwSuo$
401 1,325.00 XLON 13:33:40 xsqNbiwSuoe
112 1,325.00 XLON 13:33:40 xsqNbiwSuoT
625 1,325.00 XLON 13:33:40 xsqNbiwSuoV
587 1,325.00 XLON 13:33:40 xsqNbiwSuoz
490 1,325.00 XLON 13:25:48 xsqNbiwSZQV
625 1,325.00 XLON 13:25:48 xsqNbiwSWbX
186 1,325.00 XLON 13:25:47 xsqNbiwSWby
94 1,325.00 XLON 13:25:47 xsqNbiwSWbA
625 1,325.00 XLON 13:25:47 xsqNbiwSWbC
634 1,324.00 XLON 13:25:47 xsqNbiwSWbK
967 1,325.00 XLON 13:25:47 xsqNbiwSWbm
241 1,325.00 XLON 13:25:47 xsqNbiwSWbo
229 1,325.00 XLON 13:25:47 xsqNbiwSWbq
100 1,325.00 XLON 13:25:47 xsqNbiwSWbs
472 1,325.00 XLON 13:25:47 xsqNbiwSWbu
29 1,325.00 XLON 13:25:47 xsqNbiwSWbw
273 1,324.00 XLON 13:14:10 xsqNbiwSMoW
15 1,324.00 XLON 13:13:56 xsqNbiwSM9o
129 1,324.00 XLON 13:13:00 xsqNbiwSN6I
148 1,324.00 XLON 13:13:00 xsqNbiwSN6K
34 1,324.00 XLON 13:13:00 xsqNbiwSN6M
14 1,324.00 XLON 13:12:04 xsqNbiwSKms
291 1,324.00 XLON 13:12:04 xsqNbiwSKmw
315 1,324.00 XLON 13:11:08 xsqNbiwSLiY
927 1,322.00 XLON 13:06:01 xsqNbiwSUf$
121 1,322.00 XLON 13:06:01 xsqNbiwSUf1
175 1,323.00 XLON 13:05:32 xsqNbiwSU1b
16 1,323.00 XLON 13:05:32 xsqNbiwSU1d
29 1,323.00 XLON 13:05:32 xsqNbiwSU1h
165 1,323.00 XLON 13:03:40 xsqNbiwSSz5
116 1,323.00 XLON 13:03:40 xsqNbiwSSz7
188 1,323.00 XLON 13:02:44 xsqNbiwSTjg
95 1,323.00 XLON 13:01:48 xsqNbiwSTIq
161 1,323.00 XLON 13:01:48 xsqNbiwSTIs
273 1,323.00 XLON 13:01:48 xsqNbiwSTIu
257 1,323.00 XLON 13:00:52 xsqNbiwSQ8w
248 1,323.00 XLON 12:59:56 xsqNbiwSR4b
38 1,323.00 XLON 12:59:56 xsqNbiwSR4Z
109 1,323.00 XLON 12:59:00 xsqNbiwSOt0
310 1,323.00 XLON 12:59:00 xsqNbiwSOt4
772 1,323.00 XLON 12:51:20 xsqNbiwS2$W
458 1,323.00 XLON 12:49:24 xsqNbiwS3Qa
127 1,323.00 XLON 12:49:24 xsqNbiwS3Qv
38 1,323.00 XLON 12:48:44 xsqNbiwS0xF
117 1,323.00 XLON 12:48:44 xsqNbiwS0xH
229 1,323.00 XLON 12:48:44 xsqNbiwS0xJ
6 1,323.00 XLON 12:48:44 xsqNbiwS0xL
13 1,323.00 XLON 12:48:44 xsqNbiwS0xP
69 1,323.00 XLON 12:46:52 xsqNbiwSEcq
119 1,323.00 XLON 12:46:52 xsqNbiwSEcs
177 1,323.00 XLON 12:45:00 xsqNbiwSFCN
285 1,323.00 XLON 12:39:45 xsqNbiwSBSg
678 1,323.00 XLON 12:39:45 xsqNbiwSBSi
174 1,324.00 XLON 12:39:20 xsqNbiwS8kk
27 1,324.00 XLON 12:39:20 xsqNbiwS8km
100 1,324.00 XLON 12:39:20 xsqNbiwS8ko
8 1,324.00 XLON 12:39:20 xsqNbiwS8ku
66 1,324.00 XLON 12:36:53 xsqNbiwTsiF
625 1,324.00 XLON 12:36:53 xsqNbiwTsiH
160 1,324.00 XLON 12:35:40 xsqNbiwTtYf
177 1,324.00 XLON 12:31:56 xsqNbiwTor8
505 1,324.00 XLON 12:31:56 xsqNbiwTorA
221 1,323.00 XLON 12:25:31 xsqNbiwT$6r
284 1,323.00 XLON 12:25:31 xsqNbiwT$6t
412 1,322.00 XLON 12:17:59 xsqNbiwTvAn
133 1,323.00 XLON 12:17:39 xsqNbiwTvSe
328 1,323.00 XLON 12:17:39 xsqNbiwTvSg
253 1,323.00 XLON 12:10:23 xsqNbiwTZx3
367 1,323.00 XLON 12:10:23 xsqNbiwTZx9
485 1,323.00 XLON 12:10:22 xsqNbiwTZwr
319 1,323.00 XLON 12:07:29 xsqNbiwTXHf
642 1,323.00 XLON 12:04:34 xsqNbiwTicl
40 1,323.00 XLON 12:00:27 xsqNbiwThsx
664 1,323.00 XLON 12:00:27 xsqNbiwThsz
535 1,324.00 XLON 11:58:17 xsqNbiwTeU8
39 1,325.00 XLON 11:57:26 xsqNbiwTf1a
294 1,325.00 XLON 11:57:26 xsqNbiwTf1c
505 1,325.00 XLON 11:57:26 xsqNbiwTf1e
164 1,325.00 XLON 11:57:24 xsqNbiwTf0i
21 1,325.00 XLON 11:56:45 xsqNbiwTMWW
206 1,325.00 XLON 11:56:45 xsqNbiwTMXO
37 1,325.00 XLON 11:56:45 xsqNbiwTMXQ
94 1,325.00 XLON 11:55:32 xsqNbiwTMQM
200 1,325.00 XLON 11:55:32 xsqNbiwTMQO
236 1,325.00 XLON 11:55:00 xsqNbiwTN4J
15 1,325.00 XLON 11:55:00 xsqNbiwTN4L
251 1,325.00 XLON 11:55:00 xsqNbiwTN4R
329 1,325.00 XLON 11:55:00 xsqNbiwTN7f
32 1,325.00 XLON 11:55:00 xsqNbiwTN7h
400 1,325.00 XLON 11:55:00 xsqNbiwTN7n
321 1,325.00 XLON 11:55:00 xsqNbiwTN7Z
288 1,325.00 XLON 11:54:56 xsqNbiwTN3O
316 1,320.00 XLON 11:40:08 xsqNbiwTRGk
595 1,321.00 XLON 11:39:19 xsqNbiwTOyS
162 1,321.00 XLON 11:33:23 xsqNbiwT5f@
76 1,321.00 XLON 11:33:23 xsqNbiwT5fr
243 1,321.00 XLON 11:33:23 xsqNbiwT5ft
278 1,321.00 XLON 11:33:23 xsqNbiwT5fv
297 1,321.00 XLON 11:33:23 xsqNbiwT5fy
458 1,320.00 XLON 11:27:15 xsqNbiwTE4Y
55 1,321.00 XLON 11:25:58 xsqNbiwTFIh
104 1,321.00 XLON 11:25:58 xsqNbiwTFIj
505 1,321.00 XLON 11:25:58 xsqNbiwTFIl
252 1,321.00 XLON 11:25:58 xsqNbiwTFIn
238 1,321.00 XLON 11:25:58 xsqNbiwTFIp
397 1,321.00 XLON 11:25:58 xsqNbiwTFIu
40 1,320.00 XLON 11:17:00 xsqNbiwUq4A
263 1,320.00 XLON 11:17:00 xsqNbiwUq4C
50 1,321.00 XLON 11:15:10 xsqNbiwUoZs
221 1,321.00 XLON 11:15:07 xsqNbiwUoj0
576 1,321.00 XLON 11:15:07 xsqNbiwUoj6
13 1,321.00 XLON 11:15:07 xsqNbiwUoj8
510 1,321.00 XLON 11:12:17 xsqNbiwUm2m
173 1,320.00 XLON 11:08:37 xsqNbiwU$SN
353 1,321.00 XLON 11:07:18 xsqNbiwUyP$
342 1,321.00 XLON 11:07:10 xsqNbiwUzdC
111 1,321.00 XLON 11:07:10 xsqNbiwUzdE
546 1,323.00 XLON 11:05:34 xsqNbiwUwg3
478 1,322.00 XLON 11:05:34 xsqNbiwUwg9
198 1,323.00 XLON 11:04:12 xsqNbiwUxoc
20 1,323.00 XLON 11:04:12 xsqNbiwUxog
55 1,323.00 XLON 11:03:16 xsqNbiwUusZ
87 1,323.00 XLON 11:03:16 xsqNbiwUutP
36 1,323.00 XLON 11:03:16 xsqNbiwUutR
30 1,323.00 XLON 11:00:15 xsqNbiwUdcS
606 1,323.00 XLON 11:00:15 xsqNbiwUdcU
160 1,323.00 XLON 11:00:13 xsqNbiwUdWP
342 1,323.00 XLON 11:00:12 xsqNbiwUdZf
32 1,323.00 XLON 11:00:12 xsqNbiwUdZh
8 1,323.00 XLON 11:00:12 xsqNbiwUdZj
1 1,323.00 XLON 11:00:12 xsqNbiwUdZl
430 1,323.00 XLON 11:00:12 xsqNbiwUdZp
273 1,323.00 XLON 11:00:12 xsqNbiwUdZX
164 1,323.00 XLON 11:00:12 xsqNbiwUdZy
478 1,323.00 XLON 10:59:52 xsqNbiwUdw4
21 1,323.00 XLON 10:59:52 xsqNbiwUdwl
11 1,323.00 XLON 10:59:52 xsqNbiwUdwq
453 1,320.00 XLON 10:53:48 xsqNbiwUXhm
70 1,320.00 XLON 10:51:20 xsqNbiwUlgI
21 1,321.00 XLON 10:51:08 xsqNbiwUluf
184 1,321.00 XLON 10:51:08 xsqNbiwUluh
244 1,321.00 XLON 10:51:08 xsqNbiwUluu
50 1,321.00 XLON 10:51:08 xsqNbiwUluw
186 1,321.00 XLON 10:50:12 xsqNbiwUifr
100 1,321.00 XLON 10:49:16 xsqNbiwUiUC
204 1,321.00 XLON 10:49:16 xsqNbiwUiUE
543 1,320.00 XLON 10:44:02 xsqNbiwUfvc
311 1,321.00 XLON 10:42:44 xsqNbiwUMpe
2 1,321.00 XLON 10:42:44 xsqNbiwUMpg
233 1,321.00 XLON 10:42:44 xsqNbiwUMpi
82 1,321.00 XLON 10:40:00 xsqNbiwUKC@
284 1,321.00 XLON 10:40:00 xsqNbiwUKCl
600 1,321.00 XLON 10:40:00 xsqNbiwUKCn
1 1,321.00 XLON 10:39:56 xsqNbiwUKE8
10 1,321.00 XLON 10:39:47 xsqNbiwUKK$
196 1,321.00 XLON 10:39:47 xsqNbiwUKK1
102 1,321.00 XLON 10:39:46 xsqNbiwUKK3
438 1,319.00 XLON 10:33:51 xsqNbiwUHTf
79 1,320.00 XLON 10:31:32 xsqNbiwUVP$
150 1,320.00 XLON 10:31:32 xsqNbiwUVP1
168 1,320.00 XLON 10:31:32 xsqNbiwUVP3
248 1,320.00 XLON 10:31:32 xsqNbiwUVP5
395 1,319.00 XLON 10:31:32 xsqNbiwUVPu
478 1,320.00 XLON 10:30:22 xsqNbiwUTbQ
491 1,320.00 XLON 10:26:44 xsqNbiwUOcD
120 1,320.00 XLON 10:26:44 xsqNbiwUOcF
1 1,320.00 XLON 10:26:44 xsqNbiwUOcH
458 1,320.00 XLON 10:23:32 xsqNbiwU736
430 1,320.00 XLON 10:19:18 xsqNbiwU3H8
15 1,321.00 XLON 10:18:33 xsqNbiwU05@
50 1,321.00 XLON 10:18:33 xsqNbiwU050
185 1,321.00 XLON 10:18:33 xsqNbiwU05w
168 1,321.00 XLON 10:18:33 xsqNbiwU0w7
248 1,321.00 XLON 10:18:33 xsqNbiwU0w9
42 1,321.00 XLON 10:18:33 xsqNbiwU0wD
214 1,321.00 XLON 10:18:33 xsqNbiwU0wF
239 1,321.00 XLON 10:18:33 xsqNbiwU0wL
90 1,321.00 XLON 10:17:04 xsqNbiwUEbm
319 1,321.00 XLON 10:17:04 xsqNbiwUEbo
630 1,321.00 XLON 10:13:31 xsqNbiwUDp@
353 1,322.00 XLON 10:13:16 xsqNbiwUD6m
121 1,322.00 XLON 10:13:16 xsqNbiwUD6o
229 1,322.00 XLON 10:13:16 xsqNbiwUD6q
208 1,322.00 XLON 10:12:39 xsqNbiwUAZi
379 1,322.00 XLON 10:12:22 xsqNbiwUAyW
379 1,323.00 XLON 10:10:26 xsqNbiwU8YV
379 1,324.00 XLON 10:08:49 xsqNbiwU9CY
128 1,324.00 XLON 10:08:49 xsqNbiwU9DL
205 1,324.00 XLON 10:08:49 xsqNbiwU9DN
281 1,324.00 XLON 10:08:49 xsqNbiwU9DP
244 1,324.00 XLON 10:08:49 xsqNbiwU9DR
650 1,324.00 XLON 10:08:49 xsqNbiwU9DT
271 1,324.00 XLON 10:05:49 xsqNbiwVq$7
8 1,324.00 XLON 10:05:49 xsqNbiwVq$9
150 1,324.00 XLON 10:05:49 xsqNbiwVq$A
319 1,324.00 XLON 10:04:56 xsqNbiwVrmc
397 1,324.00 XLON 10:04:56 xsqNbiwVrmG
19 1,324.00 XLON 10:04:56 xsqNbiwVrmg
232 1,324.00 XLON 10:04:56 xsqNbiwVrmI
80 1,324.00 XLON 10:01:27 xsqNbiwVmOp
237 1,324.00 XLON 10:01:27 xsqNbiwVmOr
111 1,324.00 XLON 10:01:27 xsqNbiwVmOt
183 1,324.00 XLON 10:01:27 xsqNbiwVmP2
57 1,324.00 XLON 10:01:27 xsqNbiwVmPC
183 1,324.00 XLON 10:01:27 xsqNbiwVmPd
122 1,324.00 XLON 10:01:27 xsqNbiwVmPE
266 1,324.00 XLON 10:00:02 xsqNbiwV@23
139 1,324.00 XLON 10:00:02 xsqNbiwV@27
29 1,324.00 XLON 10:00:02 xsqNbiwV@29
13 1,324.00 XLON 10:00:02 xsqNbiwV@2B
227 1,324.00 XLON 10:00:02 xsqNbiwV@2D
243 1,324.00 XLON 09:50:15 xsqNbiwVd69
177 1,326.00 XLON 09:50:01 xsqNbiwVdS4
784 1,325.00 XLON 09:50:01 xsqNbiwVdTN
326 1,326.00 XLON 09:50:01 xsqNbiwVdUT
184 1,326.00 XLON 09:50:01 xsqNbiwVdV4
34 1,326.00 XLON 09:50:01 xsqNbiwVdVE
240 1,326.00 XLON 09:50:01 xsqNbiwVdVG
460 1,326.00 XLON 09:50:01 xsqNbiwVdVI
29 1,326.00 XLON 09:50:01 xsqNbiwVdVK
181 1,326.00 XLON 09:50:01 xsqNbiwVdVq
122 1,326.00 XLON 09:48:43 xsqNbiwVaVX
409 1,326.00 XLON 09:48:43 xsqNbiwVaVZ
379 1,324.00 XLON 09:37:37 xsqNbiwVg0O
468 1,321.00 XLON 09:32:01 xsqNbiwVNMH
205 1,321.00 XLON 09:29:08 xsqNbiwVIiR
167 1,321.00 XLON 09:29:08 xsqNbiwVIiT
173 1,322.00 XLON 09:29:00 xsqNbiwVIy$
150 1,322.00 XLON 09:29:00 xsqNbiwVIy1
244 1,322.00 XLON 09:29:00 xsqNbiwVIy3
90 1,322.00 XLON 09:29:00 xsqNbiwVIy5
16 1,322.00 XLON 09:29:00 xsqNbiwVIy7
123 1,322.00 XLON 09:27:08 xsqNbiwVGci
192 1,322.00 XLON 09:27:08 xsqNbiwVGck
99 1,322.00 XLON 09:27:08 xsqNbiwVGcm
339 1,321.00 XLON 09:25:11 xsqNbiwVHP@
99 1,321.00 XLON 09:25:11 xsqNbiwVHP0
90 1,322.00 XLON 09:22:18 xsqNbiwVSAF
281 1,322.00 XLON 09:22:18 xsqNbiwVSAH
307 1,323.00 XLON 09:21:41 xsqNbiwVTqw
158 1,323.00 XLON 09:21:41 xsqNbiwVTqy
88 1,324.00 XLON 09:21:32 xsqNbiwVTuX
136 1,324.00 XLON 09:21:32 xsqNbiwVTuZ
235 1,324.00 XLON 09:21:32 xsqNbiwVTvV
81 1,324.00 XLON 09:19:48 xsqNbiwVRid
150 1,324.00 XLON 09:19:48 xsqNbiwVRif
241 1,324.00 XLON 09:19:48 xsqNbiwVRih
239 1,325.00 XLON 09:16:03 xsqNbiwV7cm
607 1,324.00 XLON 09:16:03 xsqNbiwV7d6
246 1,325.00 XLON 09:15:47 xsqNbiwV7tL
134 1,325.00 XLON 09:15:00 xsqNbiwV4e@
588 1,325.00 XLON 09:12:40 xsqNbiwV2gT
317 1,325.00 XLON 09:10:06 xsqNbiwV0Ku
564 1,325.00 XLON 09:10:04 xsqNbiwV0IE
50 1,325.00 XLON 09:08:05 xsqNbiwVE8f
373 1,326.00 XLON 09:07:49 xsqNbiwVEPr
110 1,326.00 XLON 09:07:49 xsqNbiwVEPt
599 1,326.00 XLON 09:05:07 xsqNbiwVD0r
296 1,326.00 XLON 09:01:38 xsqNbiwV9ef
324 1,327.00 XLON 09:00:48 xsqNbiwOsZj
420 1,327.00 XLON 08:59:23 xsqNbiwOtKj
500 1,328.00 XLON 08:57:13 xsqNbiwOrLy
492 1,329.00 XLON 08:57:10 xsqNbiwOrHl
97 1,329.00 XLON 08:55:14 xsqNbiwOp0H
135 1,330.00 XLON 08:55:12 xsqNbiwOpCU
2,199 1,330.00 XLON 08:55:12 xsqNbiwOpFc
232 1,330.00 XLON 08:55:12 xsqNbiwOpFe
25 1,330.00 XLON 08:55:12 xsqNbiwOpFW
211 1,327.00 XLON 08:51:01 xsqNbiwO$B9
168 1,327.00 XLON 08:51:01 xsqNbiwO$BB
53 1,326.00 XLON 08:38:36 xsqNbiwOZM3
300 1,326.00 XLON 08:38:36 xsqNbiwOZM5
174 1,326.00 XLON 08:38:36 xsqNbiwOZM7
231 1,326.00 XLON 08:38:36 xsqNbiwOZM9
160 1,326.00 XLON 08:37:44 xsqNbiwOWK5
161 1,326.00 XLON 08:37:43 xsqNbiwOWNr
647 1,325.00 XLON 08:37:42 xsqNbiwOWGp
307 1,323.00 XLON 08:34:42 xsqNbiwOl7h
127 1,323.00 XLON 08:34:42 xsqNbiwOl7j
253 1,323.00 XLON 08:34:38 xsqNbiwOl1@
403 1,322.00 XLON 08:31:40 xsqNbiwOgZ8
408 1,324.00 XLON 08:30:18 xsqNbiwOhpb
379 1,323.00 XLON 08:30:18 xsqNbiwOhpg
161 1,324.00 XLON 08:30:18 xsqNbiwOhpX
103 1,324.00 XLON 08:30:18 xsqNbiwOhpZ
209 1,324.00 XLON 08:30:09 xsqNbiwOh79
170 1,324.00 XLON 08:30:09 xsqNbiwOh7B
215 1,324.00 XLON 08:29:01 xsqNbiwOe8L
408 1,324.00 XLON 08:29:01 xsqNbiwOe8N
150 1,324.00 XLON 08:25:42 xsqNbiwON4b
245 1,324.00 XLON 08:25:42 xsqNbiwON4d
330 1,324.00 XLON 08:25:42 xsqNbiwON4h
174 1,324.00 XLON 08:25:42 xsqNbiwON4X
16 1,324.00 XLON 08:25:42 xsqNbiwON4Z
5 1,324.00 XLON 08:25:42 xsqNbiwON5V
299 1,325.00 XLON 08:19:40 xsqNbiwOGd@
428 1,326.00 XLON 08:19:40 xsqNbiwOGd3
379 1,327.00 XLON 08:19:27 xsqNbiwOGi2
2,637 1,328.00 XLON 08:19:27 xsqNbiwOGil
266 1,328.00 XLON 08:19:27 xsqNbiwOGin
252 1,328.00 XLON 08:19:27 xsqNbiwOGip
330 1,328.00 XLON 08:19:27 xsqNbiwOGir
231 1,328.00 XLON 08:19:27 xsqNbiwOGit
100 1,328.00 XLON 08:19:27 xsqNbiwOGiv
231 1,327.00 XLON 08:19:27 xsqNbiwOGix
480 1,327.00 XLON 08:19:27 xsqNbiwOGiz

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBZLLLEFLFFBX

Talk to a Data Expert

Have a question? We'll get back to you promptly.