Barratt Developments PLC

Transaction in Own Shares • Nov 25, 2025

National Storage Mechanism | Additional information

RNS Number : 8117I

Barratt Redrow PLC

25 November 2025

				25 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 24 November 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				24 November 2025
Total number of shares purchased:				130,000
Highest price paid per share (pence):				388.1000p
Lowest price paid per share (pence):				378.7000p
Volume weighted average price paid per share (pence):				382.4490p
To date, Barratt Redrow has purchased 12,325,822 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,427,499,287 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,427,499,287.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information
Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	130,000	382.4490
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1217	3.848	08:00:52	LSE	606272178037280177
640	3.856	08:05:45	LSE	592198396996197235
1186	3.856	08:05:45	LSE	592198396996197234
69	3.873	08:09:06	LSE	606272178037474037
97	3.873	08:09:06	LSE	606272178037474036
471	3.873	08:09:06	LSE	606272178037474035
640	3.881	08:10:50	LSE	592198396996310225
1315	3.876	08:11:36	LSE	592198396996325295
637	3.87	08:13:23	LSE	606272178037553560
741	3.862	08:15:52	LSE	606272178037599569
772	3.858	08:16:09	LSE	592198396996411045
1117	3.857	08:20:38	LSE	606272178037695140
715	3.859	08:22:00	LSE	606272178037717364
334	3.851	08:26:01	LSE	592198396996609464
345	3.851	08:26:01	LSE	592198396996609465
786	3.851	08:28:31	LSE	606272178037843381
374	3.849	08:29:41	LSE	606272178037867629
340	3.849	08:29:41	LSE	606272178037867676
609	3.857	08:36:32	LSE	592198396996835569
1232	3.854	08:37:56	LSE	592198396996863073
858	3.851	08:38:31	LSE	606272178038051562
771	3.85	08:39:11	LSE	592198396996889847
308	3.844	08:41:35	LSE	592198396996934965
383	3.844	08:41:35	LSE	592198396996934966
319	3.85	08:49:29	LSE	592198396997092862
389	3.85	08:49:29	LSE	592198396997092861
650	3.851	08:52:39	LSE	592198396997150934
1342	3.849	08:53:05	LSE	592198396997159052
1034	3.849	08:56:41	LSE	592198396997219900
660	3.847	08:58:38	LSE	592198396997254095
706	3.839	09:01:00	LSE	606272178038455202
616	3.838	09:01:43	LSE	606272178038468535
739	3.836	09:06:14	LSE	606272178038543723
643	3.835	09:06:25	LSE	606272178038546793
842	3.834	09:11:40	LSE	606272178038629699
1300	3.841	09:15:47	LSE	592198396997550201
649	3.841	09:18:09	LSE	592198396997595672
783	3.841	09:18:09	LSE	606272178038738722
825	3.838	09:19:47	LSE	606272178038764486
200	3.837	09:21:12	LSE	592198396997650584
614	3.837	09:21:12	LSE	592198396997650585
722	3.835	09:21:30	LSE	592198396997655682
636	3.832	09:23:29	LSE	592198396997695774
313	3.833	09:23:31	LSE	592198396997696601
435	3.833	09:23:31	LSE	592198396997696600
729	3.813	09:26:31	LSE	606272178038889021
237	3.806	09:28:55	LSE	592198396997799221
499	3.806	09:28:55	LSE	592198396997799339
1592	3.813	09:38:04	LSE	592198396997952983
995	3.832	09:43:50	LSE	606272178039172609
905	3.83	09:49:55	LSE	606272178039274483
718	3.823	09:57:03	LSE	592198396998272704
735	3.826	10:00:01	LSE	592198396998325367
16	3.826	10:00:07	LSE	592198396998328983
882	3.82	10:09:01	LSE	606272178039600641
649	3.818	10:14:18	LSE	592198396998605239
851	3.815	10:24:12	LSE	592198396998792604
591	3.819	10:31:13	LSE	606272178039987590
72	3.824	10:37:23	LSE	606272178040090693
1080	3.824	10:37:23	LSE	606272178040090692
655	3.822	10:43:36	LSE	606272178040178882
827	3.82	10:47:26	LSE	592198396999166261
890	3.818	10:53:32	LSE	592198396999256823
391	3.814	10:59:05	LSE	592198396999348412
397	3.814	10:59:05	LSE	592198396999348413
329	3.828	11:14:35	LSE	592198396999575768
737	3.828	11:14:35	LSE	592198396999575769
75	3.827	11:16:20	LSE	606272178040650315
121	3.827	11:16:20	LSE	606272178040650314
413	3.827	11:16:20	LSE	606272178040650322
290	3.829	11:26:35	LSE	606272178040801052
629	3.829	11:26:35	LSE	606272178040801053
818	3.827	11:27:21	LSE	592198396999774728
30	3.829	11:33:07	LSE	606272178040911254
892	3.829	11:33:07	LSE	606272178040911255
674	3.831	11:39:25	LSE	592198396999972620
718	3.829	11:45:13	LSE	606272178041096058
646	3.835	12:00:07	LSE	592198397000316981
926	3.835	12:00:07	LSE	606272178041328972
573	3.835	12:04:40	LSE	592198397000391021
581	3.835	12:04:40	LSE	606272178041399815
812	3.833	12:10:24	LSE	592198397000485696
629	3.83	12:12:44	LSE	592198397000524467
20	3.829	12:20:04	LSE	606272178041636857
900	3.829	12:20:04	LSE	606272178041636858
280	3.83	12:28:54	LSE	606272178041763074
577	3.83	12:28:56	LSE	606272178041763734
857	3.829	12:28:56	LSE	592198397000775124
610	3.83	12:38:30	LSE	606272178041905139
640	3.818	12:41:22	LSE	592198397000967755
671	3.817	12:42:19	LSE	592198397000983986
637	3.816	12:50:02	LSE	592198397001098367
831	3.814	12:50:17	LSE	592198397001101887
648	3.812	12:53:30	LSE	592198397001147413
751	3.803	12:54:47	LSE	592198397001166873
649	3.802	12:59:28	LSE	606272178042208204
1055	3.806	13:07:36	LSE	606272178042342114
144	3.806	13:07:41	LSE	606272178042343502
919	3.806	13:14:06	LSE	592198397001497932
182	3.805	13:21:19	LSE	606272178042570070
548	3.805	13:21:19	LSE	606272178042570069
933	3.803	13:23:18	LSE	592198397001650702
761	3.804	13:28:32	LSE	592198397001737718
297	3.803	13:30:34	LSE	606272178042718268
420	3.803	13:30:34	LSE	606272178042718267
725	3.795	13:33:40	LSE	592198397001838714
1108	3.793	13:41:28	LSE	592198397001984508
825	3.791	13:42:30	LSE	606272178042937494
620	3.789	13:47:50	LSE	606272178043032538
740	3.795	13:53:03	LSE	606272178043139330
742	3.794	13:57:14	LSE	592198397002303732
803	3.793	13:57:38	LSE	592198397002313129
641	3.79	14:06:33	LSE	606272178043414581
716	3.789	14:06:40	LSE	606272178043417094
752	3.788	14:08:36	LSE	606272178043455204
665	3.787	14:11:22	LSE	606272178043504938
1167	3.79	14:20:52	LSE	606272178043685688
904	3.788	14:21:18	LSE	592198397002796090
757	3.798	14:27:12	LSE	606272178043816185
760	3.797	14:28:36	LSE	606272178043846362
740	3.801	14:30:34	LSE	606272178043912346
920	3.81	14:34:08	LSE	592198397003150263
827	3.809	14:37:19	LSE	606272178044131243
705	3.803	14:38:06	LSE	592198397003274579
96	3.81	14:44:28	LSE	592198397003465303
721	3.81	14:44:28	LSE	592198397003465304
648	3.808	14:44:45	LSE	592198397003474712
988	3.813	14:48:47	LSE	592198397003589574
128	3.811	14:49:13	LSE	606272178044473641
449	3.811	14:49:13	LSE	606272178044473642
799	3.811	14:49:13	LSE	606272178044473643
36	3.822	14:58:08	LSE	606272178044745831
36	3.822	14:58:08	LSE	606272178044745832
472	3.825	14:58:08	LSE	606272178044745854
32	3.825	14:58:08	LSE	606272178044745864
676	3.822	14:58:44	LSE	592198397003908207
27	3.821	14:58:56	LSE	592198397003913772
1226	3.821	14:58:56	LSE	592198397003913773
726	3.82	14:59:49	LSE	606272178044802919
925	3.812	15:02:58	LSE	592198397004060141
730	3.809	15:05:16	LSE	606272178044982010
174	3.807	15:05:24	LSE	592198397004133921
550	3.807	15:05:32	LSE	592198397004138915
686	3.815	15:12:40	LSE	606272178045181344
601	3.818	15:14:22	LSE	606272178045224082
225	3.82	15:17:27	LSE	606272178045303766
478	3.82	15:17:27	LSE	606272178045303765
677	3.82	15:17:57	LSE	592198397004477318
720	3.82	15:17:57	LSE	592198397004477319
730	3.82	15:17:57	LSE	592198397004477320
811	3.818	15:24:03	LSE	606272178045469124
292	3.817	15:24:10	LSE	606272178045471621
307	3.817	15:24:10	LSE	606272178045471620
598	3.817	15:24:10	LSE	606272178045471623
364	3.815	15:25:05	LSE	592198397004666772
380	3.815	15:25:05	LSE	592198397004666771
645	3.819	15:31:22	LSE	606272178045655473
298	3.82	15:33:14	LSE	606272178045700167
279	3.82	15:33:49	LSE	592198397004891194
329	3.82	15:33:49	LSE	592198397004891195
761	3.82	15:33:49	LSE	606272178045713340
877	3.82	15:33:49	LSE	606272178045713342
668	3.819	15:36:57	LSE	606272178045790607
740	3.819	15:36:57	LSE	606272178045790606
248	3.819	15:40:30	LSE	606272178045893110
1009	3.819	15:40:30	LSE	606272178045893109
40	3.823	15:45:40	LSE	606272178046048222
564	3.823	15:45:40	LSE	606272178046048221
779	3.827	15:47:20	LSE	606272178046096012
1473	3.827	15:47:20	LSE	592198397005292047
656	3.823	15:51:29	LSE	606272178046216919
561	3.83	15:54:27	LSE	606272178046305576
633	3.83	15:54:55	LSE	606272178046321933
288	3.828	15:55:53	LSE	606272178046351266
1594	3.828	15:55:58	LSE	606272178046354131
566	3.829	16:00:01	LSE	606272178046475780
738	3.828	16:00:03	LSE	606272178046476836
789	3.829	16:04:01	LSE	592198397005821298
427	3.829	16:04:04	LSE	592198397005822837
576	3.829	16:04:04	LSE	592198397005822836
897	3.828	16:05:20	LSE	606272178046641818
307	3.826	16:05:43	LSE	592198397005874278
4	3.826	16:05:43	LSE	592198397005874285
16	3.826	16:05:43	LSE	592198397005874284
229	3.826	16:05:43	LSE	592198397005874283
53	3.826	16:05:49	LSE	592198397005876801
131	3.826	16:05:53	LSE	592198397005878587
767	3.822	16:08:33	LSE	606272178046730460
573	3.822	16:10:54	LSE	592198397006024427
18	3.821	16:12:39	LSE	606272178046852277
601	3.821	16:12:39	LSE	592198397006081585
719	3.821	16:12:39	LSE	606272178046852275
379	3.82	16:13:40	LSE	592198397006117697
381	3.82	16:13:43	LSE	592198397006119346
496	3.82	16:13:48	LSE	592198397006122431
409	3.82	16:13:51	LSE	592198397006123348
978	3.821	16:18:28	LSE	592198397006288525
649	3.821	16:19:34	LSE	606272178047086746
627	3.82	16:19:41	LSE	592198397006329371
1303	3.824	16:22:34	LSE	592198397006456135
582	3.823	16:23:22	LSE	592198397006486300
1379	3.823	16:23:22	LSE	606272178047243108
656	3.823	16:25:02	LSE	592198397006556550
654	3.825	16:26:10	LSE	606272178047345977
276	3.824	16:26:59	LSE	592198397006615539
652	3.825	16:28:02	LSE	606272178047398209
1089	3.825	16:28:02	LSE	592198397006646539
752	3.824	16:28:02	LSE	606272178047398666
152	3.824	16:29:51	LSE	592198397006722032

Contacts:                     Tel:                               Email:

Tina Bains                   01530 278 278            [email protected]

John Messenger         01530 278 278            [email protected]

Date of notification: 25 November 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEDFULEISEEF