Transaction in Own Shares • Mar 7, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Communiqué de presse
Paris, 7 mars 2023 - Dans le cadre de l'autorisation consentie par l'Assemblée Générale mixte du 24 mai 2022 pour la mise en œuvre d'un programme de rachat d'actions, Axway Software SA (LEI : 96950022O6SP7FQONJ77) déclare ciaprès les achats d'actions propres (FR0011040500) réalisés du 20 au 24 février 2023 :
| Jour de la transaction |
Volume total journalier (nombre de titres) |
Prix pondéré moyen d'acquisition (€/action) |
Montant des transactions (€) |
Code identifiant marché |
||
|---|---|---|---|---|---|---|
| 20/02/2023 | 273 | 23,00 | 6 279 | CCXE | ||
| 20/02/2023 | 345 | 23,00 | 7 935 | TQEX | ||
| 20/02/2023 | 1 388 | 22,92 | 31 814 | XPAR | ||
| 21/02/2023 | 262 | 22,87 | 5 991 | CCXE | ||
| 21/02/2023 | 349 | 22,89 | 7 990 | TQEX | ||
| 21/02/2023 | 1 418 | 22,86 | 32 412 | XPAR | ||
| 22/02/2023 | 289 | 22,70 | 6 560 | CCXE | ||
| 22/02/2023 | 356 | 22,80 | 8 117 | TQEX | ||
| 22/02/2023 | 1 767 | 22,45 | 39 662 | XPAR | ||
| 23/02/2023 | 361 | 22,30 | 8 050 | TQEX | ||
| 23/02/2023 | 2 088 | 22,40 | 46 780 | XPAR | ||
| 24/02/2023 | 285 | 22,60 | 6 441 | CCXE | ||
| 24/02/2023 | 2 011 | 22,58 | 45 415 | XPAR | ||
| TOTAL | 11 192 | 22,65 | 253 447 | - |
Le détail des transactions, conformément à l'article 5(2)(c) du Règlement Européen No 596/2014 et à son règlement délégué (UE) 2016/1056, est disponible en page 2 et suivantes.
Axway permet aux entreprises d'ouvrir toutes leurs ressources de manière sécurisée en intégrant et en transférant leurs données au sein d'un écosystème complexe de technologies nouvelles et anciennes. Les logiciels d'intégration B2B et MFT d'Axway reposant sur les API, améliorés en continu depuis 20 ans, complètent Axway Amplify, une plateforme ouverte de gestion des API qui facilite leur découverte et leur réutilisation à l'échelle des équipes, des fournisseurs et des environnements Cloud. Axway a déjà aidé plus de 11 000 entreprises à libérer toute la valeur de leurs écosystèmes digitaux pour créer des expériences d'exception, développer des services innovants et atteindre de nouveaux marchés.
Découvrez-en plus sur axway.com/fr
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/Heure de la | Code identifiant de | Prix unitaire |
Devise Quantite | Code identifiant |
Numéro de référence | Objectif | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | l'instrument financier | (unité) | achetée | Marché | de la transaction | du rachat | |||||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/02/2023 09:02:30 | FR0011040500 | 22,90 € | EUR | 25 | XPAR | 1129743-6401b51 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/02/2023 09:02:31 | FR0011040500 | 22,90 € | EUR | 136 | XPAR | 1129743-6657b51 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/02/2023 09:04:27 | FR0011040500 | 22,90 € | EUR | 107 | XPAR | 1129743-6913b51 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/02/2023 09:04:27 | FR0011040500 | 23,00 € | EUR | 232 | CCXE | 00513139702VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/02/2023 09:04:27 | FR0011040500 | 23,00 € | EUR | 41 | CCXE | 00513139703VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/02/2023 09:04:56 | FR0011040500 | 23,00 € | EUR | 21 | TQEX | 00513139827VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/02/2023 09:04:56 | FR0011040500 | 23,00 € | EUR | 35 | TQEX | 00513139828VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/02/2023 09:04:56 | FR0011040500 | 23,00 € | EUR | 289 | TQEX | 00513139829VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/02/2023 09:14:06 | FR0011040500 | 22,90 € | EUR | 120 | XPAR | 1129743-7937b51 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/02/2023 10:10:36 | FR0011040500 | 22,80 € | EUR | 122 | XPAR | 1129743-9473b51 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/02/2023 10:31:35 | FR0011040500 | 22,80 € | EUR | 78 | XPAR | 1129743-9729b51 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/02/2023 17:03:05 | FR0011040500 | 22,90 € | EUR | 8 | XPAR | 1129743-11777b51 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/02/2023 17:03:05 | FR0011040500 | 22,90 € | EUR | 100 | XPAR | 1129743-12033b51 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/02/2023 17:03:05 | FR0011040500 | 22,90 € | EUR | 92 | XPAR | 1129743-12289b51 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/02/2023 17:04:06 | FR0011040500 | 22,90 € | EUR | 3 | XPAR | 1129743-12801b51 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/02/2023 17:04:06 | FR0011040500 | 22,90 € | EUR | 107 | XPAR | 1129743-13057b51 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/02/2023 17:26:23 | FR0011040500 | 23,00 € | EUR | 132 | XPAR | 1129743-13569b51 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/02/2023 17:26:23 | FR0011040500 | 23,00 € | EUR | 68 | XPAR | 1129743-13825b51 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/02/2023 17:26:32 | FR0011040500 | 23,00 € | EUR | 200 | XPAR | 1129743-14081b51 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/02/2023 17:38:18 | FR0011040500 | 23,00 € | EUR | 90 | XPAR | 1129743-17153b51 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 09:02:17 | FR0011040500 | 22,90 € | EUR | 25 | XPAR | 1129743-1537b52 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 09:02:17 | FR0011040500 | 22,90 € | EUR | 80 | XPAR | 1129743-1793b52 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 09:02:17 | FR0011040500 | 22,90 € | EUR | 19 | XPAR | 1129743-2049b52 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 09:02:17 | FR0011040500 | 22,90 € | EUR | 94 | XPAR | 1129743-2305b52 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 14:51:00 | FR0011040500 | 22,80 € | EUR | 20 | TQEX | 00513283406VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 15:01:53 | FR0011040500 | 22,90 € | EUR | 25 | XPAR | 1129743-3329b52 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 15:01:53 | FR0011040500 | 22,90 € | EUR | 57 | XPAR | 1129743-3585b52 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 15:01:53 | FR0011040500 | 22,90 € | EUR | 92 | XPAR | 1129743-3841b52 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 15:01:53 | FR0011040500 | 22,90 € | EUR | 26 | XPAR | 1129743-4097b52 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 15:02:06 | FR0011040500 | 22,90 € | EUR | 92 | XPAR | 1129743-4353b52 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 15:02:06 | FR0011040500 | 22,90 € | EUR | 108 | XPAR | 1129743-4609b52 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 15:02:06 | FR0011040500 | 22,80 € | EUR | 91 | CCXE | 00513284603VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 15:08:53 | FR0011040500 | 22,80 € | EUR | 112 | XPAR | 1129743-4865b52 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 16:00:19 | FR0011040500 | 22,90 € | EUR | 100 | XPAR | 1129743-5889b52 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 16:00:19 | FR0011040500 | 22,90 € | EUR | 38 | XPAR | 1129743-6145b52 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 16:00:19 | FR0011040500 | 22,90 € | EUR | 62 | XPAR | 1129743-6401b52 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 16:00:47 | FR0011040500 | 22,90 € | EUR | 171 | CCXE | 00513294995VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 16:01:12 | FR0011040500 | 22,90 € | EUR | 81 | TQEX | 00513295176VELO1057 | Couverture | |||
| AXWAY SOFTWARE AXWAY SOFTWARE |
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 16:01:12 | FR0011040500 FR0011040500 |
22,90 € | EUR EUR |
35 151 |
TQEX | 00513295177VELO1057 00513295178VELO1057 |
Couverture Couverture |
|||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 16:01:12 | FR0011040500 | 22,90 € | EUR | 42 | TQEX | 00513302479VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 16:27:08 | FR0011040500 | 22,90 € | EUR | 20 | TQEX | 00513304128VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 16:34:21 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 16:40:48 |
FR0011040500 | 22,90 € 22,80 € |
EUR | 88 | TQEX XPAR |
1129743-7169b52 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 17:14:58 | FR0011040500 | 22,80 € | EUR | 50 | XPAR | 1129743-7937b52 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 17:14:58 | FR0011040500 | 22,80 € | EUR | 150 | XPAR | 1129743-8193b52 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/02/2023 17:19:31 | FR0011040500 | 22,80 € | EUR | 200 | XPAR | 1129743-8705b52 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 09:02:10 | FR0011040500 | 22,80 € | EUR | 255 | XPAR | 1129743-2305b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 09:04:19 | FR0011040500 | 22,80 € | EUR | 19 | TQEX | 00513336271VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 09:04:19 | FR0011040500 | 22,80 € | EUR | 282 | TQEX | 00513336272VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 09:04:19 | FR0011040500 | 22,80 € | EUR | 17 | TQEX | 00513336273VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 09:04:19 | FR0011040500 | 22,80 € | EUR | 19 | TQEX | 00513336274VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 09:04:19 | FR0011040500 | 22,80 € | EUR | 19 | TQEX | 00513336275VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 10:15:58 | FR0011040500 | 22,70 € | EUR | 47 | CCXE | 00513356523VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 10:24:02 | FR0011040500 | 22,70 € | EUR | 132 | CCXE | 00513358322VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 10:54:28 | FR0011040500 | 22,70 € | EUR | 41 | CCXE | 00513366605VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 10:59:34 | FR0011040500 | 22,70 € | EUR | 51 | CCXE | 00513367729VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 10:59:34 | FR0011040500 | 22,70 € | EUR | 159 | XPAR | 1129743-5377b53 | Couverture | |||
| Jour/Heure de la | Code identifiant de | Prix | Code | Numéro de référence | Objectif | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | transaction | l'instrument financier | unitaire | Devise Quantite achetée |
identifiant | de la transaction | du rachat | |
| (unité) | Marché | ||||||||||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 10:59:34 | FR0011040500 | 22,70 € | EUR | 32 | XPAR | 1129743-5633b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 10:59:34 | FR0011040500 | 22,70 € | EUR | 9 | XPAR | 1129743-5889b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 10:59:34 | FR0011040500 | 22,70 € | EUR | 18 | CCXE | 00513367730VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 11:16:43 | FR0011040500 | 22,60 € | EUR | 200 | XPAR | 1129743-6657b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 11:16:43 | FR0011040500 | 22,50 € | EUR | 37 | XPAR | 1129743-8705b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 11:16:43 | FR0011040500 | 22,50 € | EUR | 44 | XPAR | 1129743-8961b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 11:16:43 | FR0011040500 | 22,50 € | EUR | 119 | XPAR | 1129743-9217b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 11:25:45 | FR0011040500 | 22,40 € | EUR | 45 | XPAR | 1129743-9729b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 11:51:24 | FR0011040500 | 22,40 € | EUR | 155 | XPAR | 1129743-10497b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 12:46:10 | FR0011040500 | 22,30 € | EUR | 130 | XPAR | 1129743-11777b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 12:46:10 | FR0011040500 | 22,30 € | EUR | 70 | XPAR | 1129743-12033b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 13:39:47 | FR0011040500 | 22,20 € | EUR | 8 | XPAR | 1129743-13313b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 14:36:56 | FR0011040500 | 22,20 € | EUR | 23 | XPAR | 1129743-14081b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 14:57:58 | FR0011040500 | 22,20 € | EUR | 10 | XPAR | 1129743-14337b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 15:01:08 | FR0011040500 | 22,20 € | EUR | 23 | XPAR | 1129743-14593b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 15:10:50 | FR0011040500 | 22,20 € | EUR | 45 | XPAR | 1129743-14849b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 15:12:12 | FR0011040500 | 22,20 € | EUR | 91 | XPAR | 1129743-15105b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 15:26:04 | FR0011040500 | 22,10 € | EUR | 63 | XPAR | 1129743-16641b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 15:43:54 | FR0011040500 | 22,10 € | EUR | 13 | XPAR | 1129743-17153b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 16:19:46 | FR0011040500 | 22,10 € | EUR | 124 | XPAR | 1129743-18177b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 17:25:48 | FR0011040500 | 22,10 € | EUR | 21 | XPAR | 1129743-20993b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 17:28:21 | FR0011040500 | 22,10 € | EUR | 26 | XPAR | 1129743-21249b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/02/2023 17:37:19 | FR0011040500 | 22,30 € | EUR | 65 | XPAR | 1129743-25601b53 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/02/2023 09:00:02 | FR0011040500 | 22,20 € | EUR | 135 | XPAR | 1129743-1025b54 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/02/2023 09:33:13 | FR0011040500 | 22,30 € | EUR | 100 | TQEX | 00513485132VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/02/2023 12:12:24 | FR0011040500 | 22,40 € | EUR | 25 | XPAR | 1129743-4865b54 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/02/2023 12:12:24 | FR0011040500 | 22,40 € | EUR | 22 | XPAR | 1129743-5121b54 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/02/2023 12:12:24 | FR0011040500 | 22,40 € | EUR | 153 | XPAR | 1129743-5377b54 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/02/2023 12:43:45 | FR0011040500 | 22,20 € | EUR | 200 | XPAR | 1129743-6657b54 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/02/2023 12:43:45 | FR0011040500 | 22,30 € | EUR | 261 | TQEX | 00513522205VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/02/2023 12:44:28 | FR0011040500 | 22,20 € | EUR | 186 | XPAR | 1129743-7681b54 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/02/2023 14:00:35 | FR0011040500 | 22,20 € | EUR | 14 | XPAR | 1129743-9473b54 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/02/2023 15:13:57 | FR0011040500 | 22,40 € | EUR | 85 | XPAR | 1129743-10241b54 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/02/2023 16:14:01 | FR0011040500 | 22,40 € | EUR | 115 | XPAR | 1129743-10497b54 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/02/2023 17:28:50 | FR0011040500 | 22,50 € | EUR | 99 | XPAR | 1129743-11265b54 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/02/2023 17:28:50 | FR0011040500 | 22,50 € | EUR | 101 | XPAR | 1129743-11521b54 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/02/2023 17:28:57 | FR0011040500 | 22,50 € | EUR | 99 | XPAR | 1129743-11777b54 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/02/2023 17:28:57 | FR0011040500 | 22,50 € | EUR | 101 | XPAR | 1129743-12033b54 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/02/2023 17:29:04 | FR0011040500 | 22,50 € | EUR | 200 | XPAR | 1129743-12289b54 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/02/2023 17:29:16 | FR0011040500 | 22,50 € | EUR | 110 | XPAR | 1129743-12545b54 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/02/2023 17:29:16 | FR0011040500 | 22,50 € | EUR | 90 | XPAR | 1129743-12801b54 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/02/2023 17:29:24 | FR0011040500 | 22,50 € | EUR | 153 | XPAR | 1129743-13057b54 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/02/2023 17:35:40 | FR0011040500 | 22,50 € | EUR | 200 | XPAR | 1129743-16641b54 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 09:05:27 | FR0011040500 | 22,50 € | EUR | 9 | XPAR | 1129743-2049b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 09:44:39 | FR0011040500 | 22,50 € | EUR | 113 | XPAR | 1129743-2305b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 09:54:33 | FR0011040500 | 22,60 € | EUR | 285 | CCXE | 00513608759VELO1057 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 09:55:05 | FR0011040500 | 22,50 € | EUR | 40 | XPAR | 1129743-2561b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 10:15:05 | FR0011040500 | 22,50 € | EUR | 65 | XPAR | 1129743-2817b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 10:43:05 | FR0011040500 | 22,50 € | EUR | 23 | XPAR | 1129743-3073b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 14:45:53 | FR0011040500 | 22,60 € | EUR | 95 | XPAR | 1129743-4097b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 14:45:53 | FR0011040500 | 22,60 € | EUR | 105 | XPAR | 1129743-4353b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 16:39:42 | FR0011040500 | 22,60 € | EUR | 33 | XPAR | 1129743-5377b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 16:39:42 | FR0011040500 | 22,60 € | EUR | 124 | XPAR | 1129743-5633b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 16:39:42 | FR0011040500 | 22,60 € | EUR | 43 | XPAR | 1129743-5889b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 16:39:42 | FR0011040500 | 22,50 € | EUR | 81 | XPAR | 1129743-6401b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 17:28:26 | FR0011040500 | 22,60 € | EUR | 120 | XPAR | 1129743-6913b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 17:28:26 | FR0011040500 | 22,60 € | EUR | 80 | XPAR | 1129743-7169b55 | Couverture |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/Heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise Quantite achetée |
Code identifiant Marché |
Numéro de référence de la transaction |
Objectif du rachat |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 17:28:32 | FR0011040500 | 22,60 € | EUR | 20 | XPAR | 1129743-7425b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 17:28:32 | FR0011040500 | 22,60 € | EUR | 1 | XPAR | 1129743-7681b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 17:28:32 | FR0011040500 | 22,60 € | EUR | 111 | XPAR | 1129743-7937b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 17:28:32 | FR0011040500 | 22,60 € | EUR | 68 | XPAR | 1129743-8193b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 17:28:38 | FR0011040500 | 22,60 € | EUR | 200 | XPAR | 1129743-8449b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 17:28:47 | FR0011040500 | 22,60 € | EUR | 119 | XPAR | 1129743-8705b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 17:28:47 | FR0011040500 | 22,60 € | EUR | 54 | XPAR | 1129743-8961b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 17:28:47 | FR0011040500 | 22,60 € | EUR | 8 | XPAR | 1129743-9217b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 17:28:48 | FR0011040500 | 22,60 € | EUR | 19 | XPAR | 1129743-9473b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 17:28:56 | FR0011040500 | 22,60 € | EUR | 200 | XPAR | 1129743-9729b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 17:29:07 | FR0011040500 | 22,60 € | EUR | 108 | XPAR | 1129743-9985b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 17:29:07 | FR0011040500 | 22,60 € | EUR | 6 | XPAR | 1129743-10241b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 17:29:07 | FR0011040500 | 22,60 € | EUR | 42 | XPAR | 1129743-10497b55 | Couverture | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/02/2023 17:29:07 | FR0011040500 | 22,60 € | EUR | 124 | XPAR | 1129743-10753b55 | Couverture |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.