Ipsos

Transaction in Own Shares • Mar 8, 2023

07 March 2023

Disclosure of trading in own shares

under a share buyback programme

Period : From 28 February 2023 to 03 March 2023

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	28-Feb-23	FR0000073298	7 459	58,3084	XPAR
IPSOS	9695002OY2X35E9X8W87	28-Feb-23	FR0000073298	10 041	58,3033	DXE
IPSOS	9695002OY2X35E9X8W87	28-Feb-23	FR0000073298	1 000	58,2000	TQE
IPSOS	9695002OY2X35E9X8W87	28-Feb-23	FR0000073298	1 000	58,3000	AQE
IPSOS	9695002OY2X35E9X8W87	1-Mar-23	FR0000073298	13 510	59,0003	XPAR
IPSOS	9695002OY2X35E9X8W87	1-Mar-23	FR0000073298	6 468	58,9043	DXE
IPSOS	9695002OY2X35E9X8W87	1-Mar-23	FR0000073298	1 586	58,8185	TQE
IPSOS	9695002OY2X35E9X8W87	1-Mar-23	FR0000073298	2 436	58,9327	AQE
IPSOS	9695002OY2X35E9X8W87	2-Mar-23	FR0000073298	16 500	59,9704	XPAR
IPSOS	9695002OY2X35E9X8W87	2-Mar-23	FR0000073298	6 376	59,9408	DXE
IPSOS	9695002OY2X35E9X8W87	2-Mar-23	FR0000073298	1 249	60,0046	TQE
IPSOS	9695002OY2X35E9X8W87	2-Mar-23	FR0000073298	2 875	60,0435	AQE
IPSOS	9695002OY2X35E9X8W87	3-Mar-23	FR0000073298	10 662	60,9352	XPAR
IPSOS	9695002OY2X35E9X8W87	3-Mar-23	FR0000073298	6 832	61,0225	DXE
IPSOS	9695002OY2X35E9X8W87	3-Mar-23	FR0000073298	2 314	61,0065	TQE
IPSOS	9695002OY2X35E9X8W87	3-Mar-23	FR0000073298	3 500	60,9714	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulated-informations/en.