Ipsos

Transaction in Own Shares • Mar 14, 2023

14 March 2023

Disclosure of trading in own shares

under a share buyback programme

Period : From 06 March 2023 to 10 March 2023

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	6-Mar-23	FR0000073298	12 751	61,0238	XPAR
IPSOS	9695002OY2X35E9X8W87	6-Mar-23	FR0000073298	8 769	61,0060	DXE
IPSOS	9695002OY2X35E9X8W87	6-Mar-23	FR0000073298	2 450	60,9654	TQE
IPSOS	9695002OY2X35E9X8W87	6-Mar-23	FR0000073298	3 230	60,8800	AQE
IPSOS	9695002OY2X35E9X8W87	7-Mar-23	FR0000073298	10 378	60,6558	XPAR
IPSOS	9695002OY2X35E9X8W87	7-Mar-23	FR0000073298	10 432	61,1945	DXE
IPSOS	9695002OY2X35E9X8W87	7-Mar-23	FR0000073298	2 500	60,6376	TQE
IPSOS	9695002OY2X35E9X8W87	7-Mar-23	FR0000073298	3 690	60,6834	AQE
IPSOS	9695002OY2X35E9X8W87	8-Mar-23	FR0000073298	12 434	60,2753	XPAR
IPSOS	9695002OY2X35E9X8W87	8-Mar-23	FR0000073298	6 658	60,3098	DXE
IPSOS	9695002OY2X35E9X8W87	8-Mar-23	FR0000073298	1 441	60,2865	TQE
IPSOS	9695002OY2X35E9X8W87	8-Mar-23	FR0000073298	2 026	60,3931	AQE
IPSOS	9695002OY2X35E9X8W87	9-Mar-23	FR0000073298	12 900	59,5735	XPAR
IPSOS	9695002OY2X35E9X8W87	9-Mar-23	FR0000073298	9 661	59,5111	DXE
IPSOS	9695002OY2X35E9X8W87	9-Mar-23	FR0000073298	2 600	59,4846	TQE
IPSOS	9695002OY2X35E9X8W87	9-Mar-23	FR0000073298	3 291	59,4143	AQE
IPSOS	9695002OY2X35E9X8W87	10-Mar-23	FR0000073298	12 650	58,3758	XPAR
IPSOS	9695002OY2X35E9X8W87	10-Mar-23	FR0000073298	11 000	58,2821	DXE
IPSOS	9695002OY2X35E9X8W87	10-Mar-23	FR0000073298	2 750	58,2325	TQE
IPSOS	9695002OY2X35E9X8W87	10-Mar-23	FR0000073298	3 600	58,1954	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulated-informations/en.