Ipsos

Transaction in Own Shares • Mar 22, 2023

22 March 2023

Disclosure of trading in own shares

under a share buyback programme

Period : From 13 March 2023 to 17 March 2023

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	13-Mar-23	FR0000073298	15 100	56,5538	XPAR
IPSOS	9695002OY2X35E9X8W87	13-Mar-23	FR0000073298	11 200	56,5420	DXE
IPSOS	9695002OY2X35E9X8W87	13-Mar-23	FR0000073298	2 800	56,5323	TQE
IPSOS	9695002OY2X35E9X8W87	13-Mar-23	FR0000073298	3 900	56,5948	AQE
IPSOS	9695002OY2X35E9X8W87	14-Mar-23	FR0000073298	17 000	57,0403	XPAR
IPSOS	9695002OY2X35E9X8W87	14-Mar-23	FR0000073298	7 000	56,7085	DXE
IPSOS	9695002OY2X35E9X8W87	14-Mar-23	FR0000073298	2 000	57,1032	TQE
IPSOS	9695002OY2X35E9X8W87	14-Mar-23	FR0000073298	2 000	56,8543	AQE
IPSOS	9695002OY2X35E9X8W87	15-Mar-23	FR0000073298	17 000	56,3048	XPAR
IPSOS	9695002OY2X35E9X8W87	15-Mar-23	FR0000073298	11 000	56,1840	DXE
IPSOS	9695002OY2X35E9X8W87	15-Mar-23	FR0000073298	3 000	56,2389	TQE
IPSOS	9695002OY2X35E9X8W87	15-Mar-23	FR0000073298	4 000	56,0809	AQE
IPSOS	9695002OY2X35E9X8W87	16-Mar-23	FR0000073298	17 853	56,3347	XPAR
IPSOS	9695002OY2X35E9X8W87	16-Mar-23	FR0000073298	6 389	56,1868	DXE
IPSOS	9695002OY2X35E9X8W87	16-Mar-23	FR0000073298	1 941	56,2328	TQE
IPSOS	9695002OY2X35E9X8W87	16-Mar-23	FR0000073298	2 970	56,2408	AQE
IPSOS	9695002OY2X35E9X8W87	17-Mar-23	FR0000073298	15 000	56,4856	XPAR
IPSOS	9695002OY2X35E9X8W87	17-Mar-23	FR0000073298	9 000	56,5250	DXE
IPSOS	9695002OY2X35E9X8W87	17-Mar-23	FR0000073298	2 000	56,4818	TQE
IPSOS	9695002OY2X35E9X8W87	17-Mar-23	FR0000073298	3 500	56,3711	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulated-informations/en.