Ipsos

Transaction in Own Shares • Mar 28, 2023

28 March 2023

Disclosure of trading in own shares

under a share buyback programme

Period : From 20 March 2023 to 24 March 2023

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	20-Mar-23	FR0000073298	14 545	56,4173	XPAR
IPSOS	9695002OY2X35E9X8W87	20-Mar-23	FR0000073298	7 253	56,2532	DXE
IPSOS	9695002OY2X35E9X8W87	20-Mar-23	FR0000073298	942	56,0501	TQE
IPSOS	9695002OY2X35E9X8W87	20-Mar-23	FR0000073298	2 260	56,2273	AQE
IPSOS	9695002OY2X35E9X8W87	21-Mar-23	FR0000073298	7 686	57,8309	XPAR
IPSOS	9695002OY2X35E9X8W87	21-Mar-23	FR0000073298	5 076	57,7554	DXE
IPSOS	9695002OY2X35E9X8W87	21-Mar-23	FR0000073298	943	57,7403	TQE
IPSOS	9695002OY2X35E9X8W87	21-Mar-23	FR0000073298	1 295	57,7802	AQE
IPSOS	9695002OY2X35E9X8W87	22-Mar-23	FR0000073298	7 000	57,9546	XPAR
IPSOS	9695002OY2X35E9X8W87	22-Mar-23	FR0000073298	5 139	57,9009	DXE
IPSOS	9695002OY2X35E9X8W87	22-Mar-23	FR0000073298	2 000	57,9001	TQE
IPSOS	9695002OY2X35E9X8W87	22-Mar-23	FR0000073298	2 000	57,8848	AQE
IPSOS	9695002OY2X35E9X8W87	23-Mar-23	FR0000073298	16 744	57,8451	XPAR
IPSOS	9695002OY2X35E9X8W87	23-Mar-23	FR0000073298	2 022	57,6787	DXE
IPSOS	9695002OY2X35E9X8W87	23-Mar-23	FR0000073298	280	57,6293	TQE
IPSOS	9695002OY2X35E9X8W87	23-Mar-23	FR0000073298	454	57,7328	AQE
IPSOS	9695002OY2X35E9X8W87	24-Mar-23	FR0000073298	18 000	56,4914	XPAR
IPSOS	9695002OY2X35E9X8W87	24-Mar-23	FR0000073298	9 000	56,5483	DXE
IPSOS	9695002OY2X35E9X8W87	24-Mar-23	FR0000073298	2 000	56,8160	TQE
IPSOS	9695002OY2X35E9X8W87	24-Mar-23	FR0000073298	3 000	56,8609	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulated-informations/en.