Transaction in Own Shares • Nov 24, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/11/2025 | FI4000297767 | 231,059 | 14.8728 | EUR | 3,436,494.30 | XHEL | 14.9400 | 14.7850 |
| Sum: | 231,059 | 14.8728 | 3,436,494.30 | 14.9400 | 14.7850 | ||||
| NORDEA BANK ABP | 24/11/2025 | FI4000297767 | 167,851 | 163.6696 | SEK | 27,472,106.03 | XSTO | 164.5000 | 162.6500 |
| Sum: | 167,851 | 163.6696 | 27,472,106.03 | 164.5000 | 162.6500 | ||||
| NORDEA BANK ABP | 24/11/2025 | FI4000297767 | 20,948 | 111.0863 | DKK | 2,327,035.81 | XCSE | 111.5500 | 110.4500 |
| Sum: | 20,948 | 111.0863 | 2,327,035.81 | 111.5500 | 110.4500 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 24/11/2025 | 09:05:10.175 | FI4000297767 | EUR | 14.7850 | BUY / KÖP / OSTO | 1,140 | 16,854.90 | XHEL | B63326 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:05:10.175 | FI4000297767 | EUR | 14.7850 | BUY / KÖP / OSTO | 1,199 | 17,727.22 | XHEL | B63328 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:07:01.130 | FI4000297767 | EUR | 14.7900 | BUY / KÖP / OSTO | 2,214 | 32,745.06 | XHEL | B70017 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:09:11.373 | FI4000297767 | EUR | 14.8150 | BUY / KÖP / OSTO | 1,940 | 28,741.10 | XHEL | B76969 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:10:43.250 | FI4000297767 | EUR | 14.8100 | BUY / KÖP / OSTO | 1,884 | 27,902.04 | XHEL | B82115 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:11:59.073 | FI4000297767 | EUR | 14.8350 | BUY / KÖP / OSTO | 1,589 | 23,572.82 | XHEL | B85703 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:13:34.565 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 1,466 | 21,762.77 | XHEL | B90225 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:15:01.280 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 1,382 | 20,515.79 | XHEL | B93960 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:16:25.118 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 1,437 | 21,339.45 | XHEL | B98409 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:17:18.695 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 1,070 | 15,884.15 | XHEL | B100845 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:17:18.695 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 471 | 6,992.00 | XHEL | B100846 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:19:58.354 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 1,476 | 21,948.12 | XHEL | B107596 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:21:53.259 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 339 | 5,042.63 | XHEL | B111706 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:22:26.008 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 626 | 9,308.62 | XHEL | B112875 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:22:26.008 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 626 | 9,308.62 | XHEL | B112877 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:22:26.008 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 580 | 8,624.60 | XHEL | B112878 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:24:39.786 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 1,575 | 23,420.25 | XHEL | B117848 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:27:16.547 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 1,366 | 20,319.25 | XHEL | B123257 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:28:21.666 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 533 | 7,925.71 | XHEL | B125656 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:28:21.666 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 761 | 11,316.07 | XHEL | B125657 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:34:38.834 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 1,798 | 26,745.25 | XHEL | B137981 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:34:38.834 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 1,975 | 29,378.13 | XHEL | B137983 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:37:21.520 | FI4000297767 | EUR | 14.8950 | BUY / KÖP / OSTO | 3,055 | 45,504.23 | XHEL | B143075 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:40:41.928 | FI4000297767 | EUR | 14.8900 | BUY / KÖP / OSTO | 685 | 10,199.65 | XHEL | B149485 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:40:41.946 | FI4000297767 | EUR | 14.8900 | BUY / KÖP / OSTO | 685 | 10,199.65 | XHEL | B149486 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:46:31.510 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 1,440 | 21,513.60 | XHEL | B161711 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:46:52.428 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 1,435 | 21,431.73 | XHEL | B162468 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:50:38.370 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 1,369 | 20,446.02 | XHEL | B169651 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:51:03.678 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 1,325 | 19,782.25 | XHEL | B170457 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:53:32.982 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 2,489 | 37,160.77 | XHEL | B175055 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:57:21.303 | FI4000297767 | EUR | 14.9200 | BUY / KÖP / OSTO | 703 | 10,488.76 | XHEL | B182338 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:57:21.303 | FI4000297767 | EUR | 14.9200 | BUY / KÖP / OSTO | 703 | 10,488.76 | XHEL | B182340 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 09:57:21.303 | FI4000297767 | EUR | 14.9200 | BUY / KÖP / OSTO | 637 | 9,504.04 | XHEL | B182341 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:00:03.770 | FI4000297767 | EUR | 14.9050 | BUY / KÖP / OSTO | 626 | 9,330.53 | XHEL | B188357 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:00:03.770 | FI4000297767 | EUR | 14.9050 | BUY / KÖP / OSTO | 1,702 | 25,368.31 | XHEL | B188358 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:04:15.892 | FI4000297767 | EUR | 14.9100 | BUY / KÖP / OSTO | 1,393 | 20,769.63 | XHEL | B196297 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:07:07.116 | FI4000297767 | EUR | 14.9250 | BUY / KÖP / OSTO | 702 | 10,477.35 | XHEL | B200867 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:10:03.699 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 100 | 1,493.00 | XHEL | B205752 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:10:03.699 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 2,021 | 30,173.53 | XHEL | B205753 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:10:03.904 | FI4000297767 | EUR | 14.9250 | BUY / KÖP / OSTO | 1,312 | 19,581.60 | XHEL | B205774 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:10:03.904 | FI4000297767 | EUR | 14.9250 | BUY / KÖP / OSTO | 1,296 | 19,342.80 | XHEL | B205777 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:16:23.771 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 1,302 | 19,380.27 | XHEL | B216383 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:16:23.771 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 1,293 | 19,246.31 | XHEL | B216386 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:16:25.990 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 714 | 10,624.32 | XHEL | B216434 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:16:25.990 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 637 | 9,478.56 | XHEL | B216435 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:24:05.171 | FI4000297767 | EUR | 14.8300 | BUY / KÖP / OSTO | 1,121 | 16,624.43 | XHEL | B229651 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 24/11/2025 | 10:25:01.796 | FI4000297767 | EUR | 14.8200 | BUY / KÖP / OSTO | 1,191 | 17,650.62 | XHEL | B231260 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:25:05.848 | FI4000297767 | EUR | 14.8150 | BUY / KÖP / OSTO | 1,253 | 18,563.20 | XHEL | B231534 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:25:05.848 | FI4000297767 | EUR | 14.8150 | BUY / KÖP / OSTO | 1,091 | 16,163.17 | XHEL | B231535 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:33:40.295 | FI4000297767 | EUR | 14.8250 | BUY / KÖP / OSTO | 128 | 1,897.60 | XHEL | B246143 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:33:40.295 | FI4000297767 | EUR | 14.8250 | BUY / KÖP / OSTO | 994 | 14,736.05 | XHEL | B246144 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:35:37.076 | FI4000297767 | EUR | 14.8200 | BUY / KÖP / OSTO | 1,183 | 17,532.06 | XHEL | B249170 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:35:37.076 | FI4000297767 | EUR | 14.8200 | BUY / KÖP / OSTO | 1,140 | 16,894.80 | XHEL | B249171 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:40:29.986 | FI4000297767 | EUR | 14.8550 | BUY / KÖP / OSTO | 2,418 | 35,919.39 | XHEL | B255990 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:45:10.378 | FI4000297767 | EUR | 14.8650 | BUY / KÖP / OSTO | 959 | 14,255.54 | XHEL | B262144 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:48:51.229 | FI4000297767 | EUR | 14.8900 | BUY / KÖP / OSTO | 1,058 | 15,753.62 | XHEL | B267568 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:48:59.427 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 1,153 | 17,162.41 | XHEL | B267739 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:51:31.468 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 1,107 | 16,477.70 | XHEL | B270721 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 10:54:26.412 | FI4000297767 | EUR | 14.9150 | BUY / KÖP / OSTO | 3,412 | 50,889.98 | XHEL | B274040 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:02:02.291 | FI4000297767 | EUR | 14.9100 | BUY / KÖP / OSTO | 1,364 | 20,337.24 | XHEL | B284437 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:04:22.795 | FI4000297767 | EUR | 14.9150 | BUY / KÖP / OSTO | 1,117 | 16,660.06 | XHEL | B287013 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:07:04.155 | FI4000297767 | EUR | 14.9100 | BUY / KÖP / OSTO | 1,441 | 21,485.31 | XHEL | B290292 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:07:04.155 | FI4000297767 | EUR | 14.9100 | BUY / KÖP / OSTO | 1,422 | 21,202.02 | XHEL | B290293 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:13:09.565 | FI4000297767 | EUR | 14.9050 | BUY / KÖP / OSTO | 2,576 | 38,395.28 | XHEL | B297360 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:13:09.565 | FI4000297767 | EUR | 14.9050 | BUY / KÖP / OSTO | 529 | 7,884.75 | XHEL | B297361 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:22:31.608 | FI4000297767 | EUR | 14.8950 | BUY / KÖP / OSTO | 2,207 | 32,873.27 | XHEL | B309349 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:22:31.608 | FI4000297767 | EUR | 14.8950 | BUY / KÖP / OSTO | 678 | 10,098.81 | XHEL | B309350 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:22:34.663 | FI4000297767 | EUR | 14.8900 | BUY / KÖP / OSTO | 988 | 14,711.32 | XHEL | B309492 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:24:56.254 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 966 | 14,369.25 | XHEL | B313094 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:32:20.444 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 1,098 | 16,305.30 | XHEL | B322056 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:33:51.935 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 709 | 10,528.65 | XHEL | B323806 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:33:51.935 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 709 | 10,528.65 | XHEL | B323808 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:33:51.935 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 709 | 10,528.65 | XHEL | B323809 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:33:51.935 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 709 | 10,528.65 | XHEL | B323810 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:33:51.935 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 107 | 1,588.95 | XHEL | B323811 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:41:02.252 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 2,190 | 32,565.30 | XHEL | B332511 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:47:16.962 | FI4000297767 | EUR | 14.8550 | BUY / KÖP / OSTO | 1,138 | 16,904.99 | XHEL | B338821 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:51:37.784 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 1,050 | 15,603.00 | XHEL | B343395 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:53:36.308 | FI4000297767 | EUR | 14.8550 | BUY / KÖP / OSTO | 844 | 12,537.62 | XHEL | B345732 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:53:36.330 | FI4000297767 | EUR | 14.8550 | BUY / KÖP / OSTO | 238 | 3,535.49 | XHEL | B345733 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:56:45.285 | FI4000297767 | EUR | 14.8550 | BUY / KÖP / OSTO | 275 | 4,085.13 | XHEL | B349599 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:58:32.728 | FI4000297767 | EUR | 14.8650 | BUY / KÖP / OSTO | 2,138 | 31,781.37 | XHEL | B351383 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:58:33.172 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 1,095 | 16,271.70 | XHEL | B351410 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 11:58:33.172 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 1,101 | 16,360.86 | XHEL | B351413 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 12:11:04.746 | FI4000297767 | EUR | 14.8650 | BUY / KÖP / OSTO | 953 | 14,166.35 | XHEL | B362547 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 12:11:50.945 | FI4000297767 | EUR | 14.8650 | BUY / KÖP / OSTO | 3,124 | 46,438.26 | XHEL | B363253 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 12:18:41.634 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 657 | 9,756.45 | XHEL | B369248 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 12:18:41.634 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 441 | 6,548.85 | XHEL | B369249 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 12:18:41.651 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 657 | 9,756.45 | XHEL | B369250 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 12:18:41.651 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 500 | 7,425.00 | XHEL | B369251 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 12:24:59.418 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 1,040 | 15,454.40 | XHEL | B386624 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 12:25:43.751 | FI4000297767 | EUR | 14.8550 | BUY / KÖP / OSTO | 1,042 | 15,478.91 | XHEL | B389201 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 12:31:04.607 | FI4000297767 | EUR | 14.8400 | BUY / KÖP / OSTO | 892 | 13,237.28 | XHEL | B406167 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 12:31:04.607 | FI4000297767 | EUR | 14.8400 | BUY / KÖP / OSTO | 67 | 994.28 | XHEL | B406168 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 12:31:04.629 | FI4000297767 | EUR | 14.8400 | BUY / KÖP / OSTO | 970 | 14,394.80 | XHEL | B406171 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 12:36:41.171 | FI4000297767 | EUR | 14.8400 | BUY / KÖP / OSTO | 1,496 | 22,200.64 | XHEL | B418323 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 12:36:41.171 | FI4000297767 | EUR | 14.8400 | BUY / KÖP / OSTO | 626 | 9,289.84 | XHEL | B418324 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 12:41:46.316 | FI4000297767 | EUR | 14.8350 | BUY / KÖP / OSTO | 974 | 14,449.29 | XHEL | B429457 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 12:41:46.316 | FI4000297767 | EUR | 14.8350 | BUY / KÖP / OSTO | 956 | 14,182.26 | XHEL | B429458 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 12:44:18.943 | FI4000297767 | EUR | 14.8350 | BUY / KÖP / OSTO | 958 | 14,211.93 | XHEL | B435030 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 12:50:24.172 | FI4000297767 | EUR | 14.8400 | BUY / KÖP / OSTO | 1,134 | 16,828.56 | XHEL | B448499 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 12:54:46.061 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 289 | 4,294.54 | XHEL | B458184 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 12:54:46.061 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 805 | 11,962.30 | XHEL | B458185 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 12:58:22.061 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 93 | 1,381.98 | XHEL | B465639 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 12:58:22.061 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 992 | 14,741.12 | XHEL | B465640 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 13:00:05.060 | FI4000297767 | EUR | 14.8550 | BUY / KÖP / OSTO | 1,080 | 16,043.40 | XHEL | B469266 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 13:03:49.674 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 1,137 | 16,878.77 | XHEL | B476576 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 13:05:33.718 | FI4000297767 | EUR | 14.8400 | BUY / KÖP / OSTO | 1,152 | 17,095.68 | XHEL | B480443 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 13:09:20.280 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 1,242 | 18,456.12 | XHEL | B488479 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 13:19:08.441 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 983 | 14,617.21 | XHEL | B506360 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 13:19:24.747 | FI4000297767 | EUR | 14.8650 | BUY / KÖP / OSTO | 2,165 | 32,182.73 | XHEL | B506997 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 13:21:52.057 | FI4000297767 | EUR | 14.8650 | BUY / KÖP / OSTO | 210 | 3,121.65 | XHEL | B511107 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 13:23:57.921 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 666 | 9,903.42 | XHEL | B514973 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 13:23:57.925 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 388 | 5,769.56 | XHEL | B514974 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 13:29:42.912 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 1,021 | 15,187.38 | XHEL | B524908 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 13:29:42.915 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 1,032 | 15,345.84 | XHEL | B524938 | 2001001125 |
| 24/11/2025 | 13:29:42.915 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 1,062 | 15,791.94 | XHEL | B524942 | 2001001125 | |
| NORDEA BANK | EUR | 14.8700 | BUY / KÖP / OSTO | 1,032 | 15,345.84 | XHEL | B536411 | 2001001125 | |||
| 24/11/2025 | 13:36:35.863 | FI4000297767 | |||||||||
| NORDEA BANK NORDEA BANK NORDEA BANK |
24/11/2025 24/11/2025 |
13:42:49.136 13:42:49.136 |
FI4000297767 FI4000297767 |
EUR EUR |
14.8650 14.8650 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
698 1,009 |
10,375.77 14,998.79 |
XHEL XHEL |
B551323 B551328 |
2001001125 2001001125 |
| NORDEA BANK | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/11/2025 | 13:42:49.136 | FI4000297767 | EUR | 14.8650 | BUY / KÖP / OSTO | 546 | 8,116.29 | XHEL | B551330 | 2001001125 | |
| NORDEA BANK | 24/11/2025 | 13:51:19.723 | FI4000297767 | EUR | 14.8650 | BUY / KÖP / OSTO | 2,123 | 31,558.40 | XHEL | B566568 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 13:53:05.344 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 1,021 | 15,172.06 | XHEL | B569233 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 13:55:19.492 | FI4000297767 | EUR | 14.8550 | BUY / KÖP / OSTO | 1,102 | 16,370.21 | XHEL | B572711 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 14:08:02.036 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 1,913 | 28,455.88 | XHEL | B591305 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 14:15:11.665 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 1,018 | 15,152.93 | XHEL | B601467 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 14:15:13.066 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 3,061 | 45,547.68 | XHEL | B601496 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 14:15:20.163 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 1,094 | 16,273.25 | XHEL | B601691 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 14:22:17.005 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 952 | 14,170.52 | XHEL | B611957 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 14:22:17.005 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 71 | 1,056.84 | XHEL | B611958 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 14:27:53.504 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 2,061 | 30,657.38 | XHEL | B619026 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 14:30:34.290 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 1,034 | 15,380.75 | XHEL | B623646 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 14:32:15.666 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 289 | 4,300.32 | XHEL | B626302 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 14:32:15.666 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 1,709 | 25,429.92 | XHEL | B626303 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 14:40:02.683 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 712 | 10,587.44 | XHEL | B637562 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 14:40:02.685 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 712 | 10,587.44 | XHEL | B637563 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 14:40:02.687 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 378 | 5,620.86 | XHEL | B637565 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 14:40:02.687 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 334 | 4,966.58 | XHEL | B637566 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 14:40:02.687 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 348 | 5,174.76 | XHEL | B637567 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 14:40:02.687 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 503 | 7,479.61 | XHEL | B637568 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 14:46:13.881 | FI4000297767 | EUR | 14.8400 | BUY / KÖP / OSTO | 1,048 | 15,552.32 | XHEL | B647137 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 14:50:01.544 | FI4000297767 | EUR | 14.8350 | BUY / KÖP / OSTO | 583 | 8,648.81 | XHEL | B653432 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 14:50:01.544 | FI4000297767 | EUR | 14.8350 | BUY / KÖP / OSTO | 1,575 | 23,365.13 | XHEL | B653433 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 14:51:51.860 | FI4000297767 | EUR | 14.8350 | BUY / KÖP / OSTO | 2,084 | 30,916.14 | XHEL | B656370 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 14:55:41.343 | FI4000297767 | EUR | 14.8300 | BUY / KÖP / OSTO | 1,074 | 15,927.42 | XHEL | B661131 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:04:53.265 | FI4000297767 | EUR | 14.8200 | BUY / KÖP / OSTO | 2,447 | 36,264.54 | XHEL | B675046 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:10:28.069 | FI4000297767 | EUR | 14.8350 | BUY / KÖP / OSTO | 264 | 3,916.44 | XHEL | B684064 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:10:28.069 | FI4000297767 | EUR | 14.8350 | BUY / KÖP / OSTO | 932 | 13,826.22 | XHEL | B684065 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:10:28.069 | FI4000297767 | EUR | 14.8350 | BUY / KÖP / OSTO | 1,179 | 17,490.47 | XHEL | B684067 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:16:38.791 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 3,286 | 48,780.67 | XHEL | B692946 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:23:03.541 | FI4000297767 | EUR | 14.8350 | BUY / KÖP / OSTO | 1,082 | 16,051.47 | XHEL | B701512 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:23:03.541 | FI4000297767 | EUR | 14.8350 | BUY / KÖP / OSTO | 1,077 | 15,977.30 | XHEL | B701514 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:28:56.778 | FI4000297767 | EUR | 14.8250 | BUY / KÖP / OSTO | 1,133 | 16,796.73 | XHEL | B711679 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:30:11.117 | FI4000297767 | EUR | 14.8250 | BUY / KÖP / OSTO | 1,438 | 21,318.35 | XHEL | B715023 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:30:15.244 | FI4000297767 | EUR | 14.8200 | BUY / KÖP / OSTO | 1,611 | 23,875.02 | XHEL | B715302 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:30:15.244 | FI4000297767 | EUR | 14.8200 | BUY / KÖP / OSTO | 1,410 | 20,896.20 | XHEL | B715303 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:38:02.969 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 354 | 5,255.13 | XHEL | B738655 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:38:02.969 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 2,263 | 33,594.24 | XHEL | B738656 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:38:06.249 | FI4000297767 | EUR | 14.8400 | BUY / KÖP / OSTO | 1,317 | 19,544.28 | XHEL | B738802 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:40:13.249 | FI4000297767 | EUR | 14.8350 | BUY / KÖP / OSTO | 1,013 | 15,027.86 | XHEL | B743150 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:49:00.205 | FI4000297767 | EUR | 14.8350 | BUY / KÖP / OSTO | 2,595 | 38,496.83 | XHEL | B762198 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:53:01.072 | FI4000297767 | EUR | 14.8350 | BUY / KÖP / OSTO | 374 | 5,548.29 | XHEL | B772099 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:53:35.093 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 294 | 4,364.43 | XHEL | B773072 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:53:35.093 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 429 | 6,368.51 | XHEL | B773073 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:53:35.113 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 315 | 4,676.18 | XHEL | B773089 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:53:35.113 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 114 | 1,692.33 | XHEL | B773090 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 15:53:35.133 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 180 | 2,672.10 | |||
| NORDEA BANK | 24/11/2025 | XHEL | B773091 | ||||||||
| NORDEA BANK | 15:55:02.431 | FI4000297767 | EUR | 14.8400 | BUY / KÖP / OSTO | 1,758 | 26,088.72 | XHEL | B776194 | ||
| NORDEA BANK | 24/11/2025 | 15:55:02.432 | FI4000297767 | EUR | 14.8400 | BUY / KÖP / OSTO | 1,502 | 22,289.68 | XHEL | B776195 | |
| 24/11/2025 | 15:59:33.946 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 174 | 2,588.25 | XHEL | B791230 | ||
| NORDEA BANK | 24/11/2025 | 15:59:36.852 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 684 | 10,174.50 | XHEL | B791649 | |
| NORDEA BANK | 24/11/2025 | 15:59:36.852 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 455 | 6,768.13 | XHEL | B791650 | |
| NORDEA BANK | 24/11/2025 | 16:00:34.725 | FI4000297767 | EUR | 14.8950 | BUY / KÖP / OSTO | 1,297 | 19,318.82 | XHEL | B800956 | |
| NORDEA BANK | 24/11/2025 | 16:08:30.299 | FI4000297767 | EUR | 14.9150 | BUY / KÖP / OSTO | 1,297 | 19,344.76 | XHEL | B817413 | |
| NORDEA BANK | 24/11/2025 | 16:08:30.299 | FI4000297767 | EUR | 14.9150 | BUY / KÖP / OSTO | 1,215 | 18,121.73 | XHEL | B817414 | |
| NORDEA BANK | 24/11/2025 | 16:11:03.565 | FI4000297767 | EUR | 14.9250 | BUY / KÖP / OSTO | 1,281 | 19,118.93 | XHEL | B822178 | |
| NORDEA BANK | 24/11/2025 | 16:13:10.497 | FI4000297767 | EUR | 14.9200 | BUY / KÖP / OSTO | 1,300 | 19,396.00 | XHEL | B826445 | |
| NORDEA BANK | 24/11/2025 | 16:15:58.604 | FI4000297767 | EUR | 14.9250 | BUY / KÖP / OSTO | 1,310 | 19,551.75 | XHEL | B831778 | |
| NORDEA BANK | 24/11/2025 | 16:15:58.604 | FI4000297767 | EUR | 14.9250 | BUY / KÖP / OSTO | 48 | 716.40 | XHEL | B831779 | |
| NORDEA BANK | 24/11/2025 | 16:17:23.744 | FI4000297767 | EUR | 14.9250 | BUY / KÖP / OSTO | 128 | 1,910.40 | XHEL | B834403 | |
| NORDEA BANK | 24/11/2025 | 16:17:23.744 | FI4000297767 | EUR | 14.9250 | BUY / KÖP / OSTO | 1,182 | 17,641.35 | XHEL | B834404 | |
| NORDEA BANK | 24/11/2025 | 16:23:37.120 | FI4000297767 | EUR | 14.9250 | BUY / KÖP / OSTO | 1,232 | 18,387.60 | XHEL | B846037 | |
| NORDEA BANK | 24/11/2025 | 16:23:37.120 | FI4000297767 | EUR | 14.9250 | BUY / KÖP / OSTO | 1,232 | 18,387.60 | XHEL | B846039 | |
| NORDEA BANK | 24/11/2025 | 16:29:04.043 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 2,223 | 33,189.39 | XHEL | B857204 | |
| NORDEA BANK | 24/11/2025 | 16:30:00.954 | FI4000297767 | EUR | 14.9250 | BUY / KÖP / OSTO | 1,108 | 16,536.90 | XHEL | B859059 | |
| NORDEA BANK | 24/11/2025 | 16:33:20.487 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 2,260 | 33,753.10 | XHEL | B864442 | |
| NORDEA BANK | 24/11/2025 | 16:36:47.720 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 1,258 | 18,781.94 | XHEL | B871174 | |
| NORDEA BANK | 24/11/2025 | 16:36:52.128 | FI4000297767 | EUR | 14.9250 | BUY / KÖP / OSTO | 1,252 | 18,686.10 | XHEL | B871288 | |
| NORDEA BANK | 24/11/2025 | 16:36:52.128 | FI4000297767 | EUR | 14.9250 | BUY / KÖP / OSTO | 1,176 | 17,551.80 | XHEL | B871290 | |
| NORDEA BANK | 24/11/2025 | 16:40:42.090 | FI4000297767 | EUR | 14.9150 | BUY / KÖP / OSTO | 973 | 14,512.30 | XHEL | B878784 | |
| NORDEA BANK | 24/11/2025 | 16:47:48.366 | FI4000297767 | EUR | 14.9150 | BUY / KÖP / OSTO | 2,667 | 39,778.31 | XHEL | B894970 | |
| NORDEA BANK | 24/11/2025 | 16:48:55.328 | FI4000297767 | EUR | 14.9050 | BUY / KÖP / OSTO | 1,351 | 20,136.66 | XHEL | B897043 | |
| NORDEA BANK | 24/11/2025 | 16:48:56.549 | FI4000297767 | EUR | 14.9000 | BUY / KÖP / OSTO | 1,516 | 22,588.40 | XHEL | B897123 | |
| NORDEA BANK NORDEA BANK |
24/11/2025 24/11/2025 |
16:55:16.698 16:57:24.023 |
FI4000297767 FI4000297767 |
EUR EUR |
14.9000 14.9000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
3,681 2,382 |
54,846.90 35,491.80 |
XHEL XHEL |
B911659 B914472 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 24/11/2025 | 17:05:26.738 | FI4000297767 | EUR | 14.9200 | BUY / KÖP / OSTO | 667 | 9,951.64 | XHEL | B936917 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 24/11/2025 | 17:05:26.738 | FI4000297767 | EUR | 14.9200 | BUY / KÖP / OSTO | 1,394 | 20,798.48 | XHEL | B936918 | 2001001125 |
| NORDEA BANK | 24/11/2025 | 17:06:56.065 | FI4000297767 | EUR | 14.9150 | BUY / KÖP / OSTO | 1,361 | 20,299.32 | XHEL | B938767 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:05:05.694 | FI4000297767 | SEK | 162.6500 | BUY / KÖP / OSTO | 2,058 | 334,733.70 | XSTO | B62938 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:05:10.159 | FI4000297767 | DKK | 110.4500 | BUY / KÖP / OSTO | 533 | 58,869.85 | XCSE | B63325 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:07:13.065 | FI4000297767 | SEK | 162.7500 | BUY / KÖP / OSTO | 201 | 32,712.75 | XSTO | B70584 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:07:13.065 | FI4000297767 | SEK | 162.7500 | BUY / KÖP / OSTO | 1,961 | 319,152.75 | XSTO | B70585 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:10:20.940 | FI4000297767 | SEK | 162.8500 | BUY / KÖP / OSTO | 1,899 | 309,252.15 | XSTO | B81034 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:12:37.413 | FI4000297767 | DKK | 110.7500 | BUY / KÖP / OSTO | 36 | 3,987.00 | XCSE | B87394 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:13:39.279 | FI4000297767 | DKK | 110.8500 | BUY / KÖP / OSTO | 596 | 66,066.60 | XCSE | B90505 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:14:41.809 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 420 | 68,565.00 | XSTO | B93233 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:14:41.809 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 572 | 93,379.00 | XSTO | B93234 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:16:25.138 | FI4000297767 | SEK | 163.3500 | BUY / KÖP / OSTO | 881 | 143,911.35 | XSTO | B98410 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:17:44.109 | FI4000297767 | SEK | 163.3500 | BUY / KÖP / OSTO | 443 | 72,364.05 | XSTO | B101929 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:18:34.798 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 518 | 84,718.90 | XSTO | B104290 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:18:34.798 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 564 | 92,242.20 | XSTO | B104291 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:19:58.327 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 949 | 155,256.40 | XSTO | B107591 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:21:54.014 | FI4000297767 | DKK | 111.1000 | BUY / KÖP / OSTO | 618 | 68,659.80 | XCSE | B111743 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:22:26.008 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 1,004 | 164,254.40 | XSTO | B112876 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:23:06.250 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 1,081 | 176,743.50 | XSTO | B114257 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:25:28.525 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 601 | 98,323.60 | XSTO | B119588 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:26:17.705 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 365 | 59,695.75 | XSTO | B121225 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:26:17.705 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 1,003 | 164,040.65 | XSTO | B121226 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:30:02.842 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 370 | 60,495.00 | XSTO | B128802 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:30:02.842 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 1,019 | 166,606.50 | XSTO | B128803 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:31:32.780 | FI4000297767 | DKK | 111.0000 | BUY / KÖP / OSTO | 918 | 101,898.00 | XCSE | B132226 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:32:18.916 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 211 | 34,530.15 | XSTO | B133715 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:32:18.916 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 761 | 124,537.65 | XSTO | B133717 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:33:50.643 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 407 | 66,585.20 | XSTO | B136725 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:33:50.643 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 541 | 88,507.60 | XSTO | B136726 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:37:21.538 | FI4000297767 | SEK | 163.8500 | BUY / KÖP / OSTO | 1,051 | 172,206.35 | XSTO | B143078 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:38:39.501 | FI4000297767 | SEK | 163.8500 | BUY / KÖP / OSTO | 1,257 | 205,959.45 | XSTO | B145716 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:40:39.678 | FI4000297767 | SEK | 163.8000 | BUY / KÖP / OSTO | 327 | 53,562.60 | XSTO | B149396 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:40:39.678 | FI4000297767 | SEK | 163.8000 | BUY / KÖP / OSTO | 913 | 149,549.40 | XSTO | B149397 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:45:27.287 | FI4000297767 | SEK | 164.1000 | BUY / KÖP / OSTO | 866 | 142,110.60 | XSTO | B159055 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:45:35.086 | FI4000297767 | SEK | 164.1000 | BUY / KÖP / OSTO | 137 | 22,481.70 | XSTO | B159368 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:46:31.529 | FI4000297767 | SEK | 164.3000 | BUY / KÖP / OSTO | 2,225 | 365,567.50 | XSTO | B161715 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:46:52.428 | FI4000297767 | DKK | 111.5500 | BUY / KÖP / OSTO | 1,341 | 149,588.55 | XCSE | B162471 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:50:38.370 | FI4000297767 | SEK | 164.3000 | BUY / KÖP / OSTO | 1,389 | 228,212.70 | XSTO | B169644 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:50:38.370 | FI4000297767 | SEK | 164.3000 | BUY / KÖP / OSTO | 949 | 155,920.70 | XSTO | B169645 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:57:21.322 | FI4000297767 | SEK | 164.0500 | BUY / KÖP / OSTO | 822 | 134,849.10 | XSTO | B182348 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:58:54.205 | FI4000297767 | SEK | 164.0000 | BUY / KÖP / OSTO | 342 | 56,088.00 | XSTO | B185842 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:58:54.205 | FI4000297767 | SEK | 164.0000 | BUY / KÖP / OSTO | 577 | 94,628.00 | XSTO | B185843 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:59:19.761 | FI4000297767 | SEK | 163.9500 | BUY / KÖP / OSTO | 900 | 147,555.00 | XSTO | B186605 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 09:59:19.761 | FI4000297767 | SEK | 163.9500 | BUY / KÖP / OSTO | 27 | 4,426.65 | XSTO | B186606 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:03:13.030 | FI4000297767 | SEK | 163.9000 | BUY / KÖP / OSTO | 703 | 115,221.70 | XSTO | B194657 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:03:13.030 | FI4000297767 | SEK | 163.9000 | BUY / KÖP / OSTO | 233 | 38,188.70 | XSTO | B194658 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:05:49.015 | FI4000297767 | SEK | 163.8000 | BUY / KÖP / OSTO | 142 | 23,259.60 | XSTO | B198710 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:05:59.249 | FI4000297767 | SEK | 163.8500 | BUY / KÖP / OSTO | 298 | 48,827.30 | XSTO | B198925 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:05:59.249 | FI4000297767 | SEK | 163.8500 | BUY / KÖP / OSTO | 1,000 | 163,850.00 | XSTO | B198926 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:05:59.249 | FI4000297767 | SEK | 163.8500 | BUY / KÖP / OSTO | 495 | 81,105.75 | XSTO | B198927 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:05:59.286 | FI4000297767 | SEK | 163.8500 | BUY / KÖP / OSTO | 1,463 | 239,712.55 | XSTO | B198930 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:05:59.303 | FI4000297767 | SEK | 163.8500 | BUY / KÖP / OSTO | 357 | 58,494.45 | XSTO | B198931 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:08:45.675 | FI4000297767 | DKK | 111.4500 | BUY / KÖP / OSTO | 1,281 | 142,767.45 | XCSE | B203767 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:12:27.404 | FI4000297767 | SEK | 163.9000 | BUY / KÖP / OSTO | 1,690 | 276,991.00 | XSTO | B209853 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:16:23.803 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 839 | 137,218.45 | XSTO | B216398 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:16:23.803 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 852 | 139,344.60 | XSTO | B216400 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:24:05.265 | FI4000297767 | SEK | 163.1000 | BUY / KÖP / OSTO | 574 | 93,619.40 | XSTO | B229675 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:24:05.265 | FI4000297767 | SEK | 163.1000 | BUY / KÖP / OSTO | 376 | 61,325.60 | XSTO | B229676 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:25:44.358 | FI4000297767 | SEK | 162.9000 | BUY / KÖP / OSTO | 505 | 82,264.50 | XSTO | B232957 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:25:44.358 | FI4000297767 | SEK | 162.9000 | BUY / KÖP / OSTO | 387 | 63,042.30 | XSTO | B232958 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:25:49.647 | FI4000297767 | SEK | 162.8500 | BUY / KÖP / OSTO | 160 | 26,056.00 | XSTO | B233276 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:26:32.973 | FI4000297767 | DKK | 110.6000 | BUY / KÖP / OSTO | 311 | 34,396.60 | XCSE | B234768 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:26:32.973 | FI4000297767 | DKK | 110.6000 | BUY / KÖP / OSTO | 394 | 43,576.40 | XCSE | B234775 | 2001001125 |
| 24/11/2025 | 10:28:45.202 | FI4000297767 | SEK | 163.0000 | BUY / KÖP / OSTO | 860 | 140,180.00 | XSTO | B238621 | 2001001125 | |
| NORDEA BANK ABP | 24/11/2025 | 10:30:47.249 | FI4000297767 | SEK | 163.0500 | BUY / KÖP / OSTO | 981 | 159,952.05 | XSTO | B241882 | 2001001125 |
| NORDEA BANK ABP | |||||||||||
| 24/11/2025 | 10:34:07.795 | FI4000297767 | SEK | 163.0500 | BUY / KÖP / OSTO | 32 | 5,217.60 | XSTO | B246861 | 2001001125 | |
| NORDEA BANK ABP | 10:34:27.788 | FI4000297767 | SEK | 163.0500 | BUY / KÖP / OSTO | 874 | 142,505.70 | XSTO | B247524 | 2001001125 | |
| NORDEA BANK ABP | 24/11/2025 | FI4000297767 | SEK | 163.2000 | BUY / KÖP / OSTO | 798 | 130,233.60 | XSTO | B251741 | 2001001125 | |
| NORDEA BANK ABP | 24/11/2025 | 10:37:14.086 | |||||||||
| 163.3500 | BUY / KÖP / OSTO | 648 | 105,850.80 | XSTO | B255293 | 2001001125 | |||||
| NORDEA BANK ABP | 24/11/2025 | 10:40:02.791 | FI4000297767 | SEK | |||||||
| NORDEA BANK ABP | 24/11/2025 | 10:40:29.985 | FI4000297767 | SEK | 163.4000 | BUY / KÖP / OSTO | 32 | 5,228.80 | XSTO | B255986 | |
| NORDEA BANK ABP | 24/11/2025 | 10:40:29.985 | FI4000297767 | SEK | 163.4000 | BUY / KÖP / OSTO | 974 | 159,151.60 | XSTO | B255987 | |
| NORDEA BANK ABP | 24/11/2025 | 10:40:34.137 | FI4000297767 | DKK | 110.9000 | BUY / KÖP / OSTO | 33 | 3,659.70 | XCSE | B256145 | |
| NORDEA BANK ABP | 24/11/2025 | 10:40:34.137 | FI4000297767 | DKK | 110.9000 | BUY / KÖP / OSTO | 598 | 66,318.20 | XCSE | B256146 | 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:44:19.486 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 105 | 17,162.25 | XSTO | B261046 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:44:47.481 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 20 | 3,269.00 | XSTO | B261513 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/11/2025 | 10:45:59.128 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 100 | 16,365.00 | XSTO | B263341 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:45:59.128 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 112 | 18,328.80 | XSTO | B263342 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:45:59.148 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 680 | 111,282.00 | XSTO | B263343 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:45:59.148 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 93 | 15,219.45 | XSTO | B263344 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:48:40.661 | FI4000297767 | SEK | 163.8000 | BUY / KÖP / OSTO | 220 | 36,036.00 | XSTO | B267152 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:48:40.661 | FI4000297767 | SEK | 163.8000 | BUY / KÖP / OSTO | 1,340 | 219,492.00 | XSTO | B267153 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:48:40.661 | FI4000297767 | SEK | 163.8000 | BUY / KÖP / OSTO | 211 | 34,561.80 | XSTO | B267154 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:51:31.589 | FI4000297767 | SEK | 163.7000 | BUY / KÖP / OSTO | 611 | 100,020.70 | XSTO | B270753 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:51:31.589 | FI4000297767 | SEK | 163.7000 | BUY / KÖP / OSTO | 210 | 34,377.00 | XSTO | B270754 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:53:51.718 | FI4000297767 | SEK | 164.0500 | BUY / KÖP / OSTO | 78 | 12,795.90 | XSTO | B273413 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:54:27.133 | FI4000297767 | SEK | 164.0500 | BUY / KÖP / OSTO | 46 | 7,546.30 | XSTO | B274054 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:54:27.133 | FI4000297767 | SEK | 164.0500 | BUY / KÖP / OSTO | 727 | 119,264.35 | XSTO | B274055 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:54:55.747 | FI4000297767 | DKK | 111.3500 | BUY / KÖP / OSTO | 940 | 104,669.00 | XCSE | B274616 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 10:56:57.324 | FI4000297767 | SEK | 164.0500 | BUY / KÖP / OSTO | 846 | 138,786.30 | XSTO | B277266 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:00:03.773 | FI4000297767 | SEK | 163.9500 | BUY / KÖP / OSTO | 878 | 143,948.10 | XSTO | B281338 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:02:02.291 | FI4000297767 | SEK | 164.0500 | BUY / KÖP / OSTO | 735 | 120,576.75 | XSTO | B284443 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:02:02.291 | FI4000297767 | SEK | 164.0500 | BUY / KÖP / OSTO | 1,802 | 295,618.10 | XSTO | B284444 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:02:02.365 | FI4000297767 | DKK | 111.3500 | BUY / KÖP / OSTO | 541 | 60,240.35 | XCSE | B284474 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:10:36.842 | FI4000297767 | SEK | 163.9500 | BUY / KÖP / OSTO | 1,349 | 221,168.55 | XSTO | B294208 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:10:36.858 | FI4000297767 | DKK | 111.3000 | BUY / KÖP / OSTO | 604 | 67,225.20 | XCSE | B294214 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:13:31.677 | FI4000297767 | SEK | 163.9000 | BUY / KÖP / OSTO | 100 | 16,390.00 | XSTO | B297810 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:13:31.677 | FI4000297767 | SEK | 163.9000 | BUY / KÖP / OSTO | 1,443 | 236,507.70 | XSTO | B297811 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:13:31.677 | FI4000297767 | SEK | 163.9000 | BUY / KÖP / OSTO | 277 | 45,400.30 | XSTO | B297812 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:18:26.009 | FI4000297767 | SEK | 163.8000 | BUY / KÖP / OSTO | 30 | 4,914.00 | XSTO | B304314 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:18:26.009 | FI4000297767 | SEK | 163.8000 | BUY / KÖP / OSTO | 381 | 62,407.80 | XSTO | B304315 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:18:26.009 | FI4000297767 | SEK | 163.8000 | BUY / KÖP / OSTO | 1,303 | 213,431.40 | XSTO | B304317 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:23:45.480 | FI4000297767 | SEK | 163.8000 | BUY / KÖP / OSTO | 810 | 132,678.00 | XSTO | B311121 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:23:45.480 | FI4000297767 | SEK | 163.8000 | BUY / KÖP / OSTO | 826 | 135,298.80 | XSTO | B311122 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:24:56.544 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 853 | 139,550.80 | XSTO | B313311 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:30:54.980 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 790 | 129,165.00 | XSTO | B320152 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:30:54.980 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 82 | 13,407.00 | XSTO | B320153 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:33:52.003 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 807 | 131,904.15 | XSTO | B323818 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:33:57.803 | FI4000297767 | DKK | 110.8500 | BUY / KÖP / OSTO | 580 | 64,293.00 | XCSE | B324049 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:39:53.736 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 17 | 2,782.05 | XSTO | B331285 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:39:53.737 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 837 | 136,975.05 | XSTO | B331286 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:39:53.737 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 72 | 11,782.80 | XSTO | B331287 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:41:56.614 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 876 | 143,313.60 | XSTO | B333335 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:45:34.914 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 816 | 133,456.80 | XSTO | B337102 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:47:55.782 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 861 | 140,730.45 | XSTO | B339702 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:51:46.563 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 30 | 4,906.50 | XSTO | B343530 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:51:46.563 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 15 | 2,453.25 | XSTO | B343531 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:51:46.563 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 794 | 129,858.70 | XSTO | B343532 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:53:59.565 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 812 | 132,762.00 | XSTO | B346212 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:58:32.758 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 329 | 53,824.40 | XSTO | B351392 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:58:32.808 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 506 | 82,781.60 | XSTO | B351393 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 11:58:32.808 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 842 | 137,751.20 | XSTO | B351394 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:04:52.152 | FI4000297767 | DKK | 111.0000 | BUY / KÖP / OSTO | 73 | 8,103.00 | XCSE | B357084 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:04:52.152 | FI4000297767 | DKK | 111.0000 | BUY / KÖP / OSTO | 1,354 | 150,294.00 | XCSE | B357085 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:05:08.512 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 439 | 71,842.35 | XSTO | B357367 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:05:08.512 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 519 | 84,934.35 | XSTO | B357368 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:10:21.066 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 63 | 10,303.65 | XSTO | B361892 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:11:50.945 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 820 | 134,193.00 | XSTO | B363249 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:11:50.945 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 824 | 134,847.60 141,350.40 |
XSTO XSTO |
B363251 B363291 |
2001001125 2001001125 |
| NORDEA BANK ABP | |||||||||||
| 24/11/2025 | 12:11:53.371 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 864 | |||||
| NORDEA BANK ABP | 24/11/2025 | 12:11:53.371 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 328 | 53,660.80 | XSTO | B363292 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:11:53.371 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 551 | 90,143.60 | XSTO | B363293 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:24:59.401 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 1,801 | 294,643.60 | XSTO | B386611 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:30:53.877 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 535 | 87,445.75 | XSTO | B405664 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:30:53.896 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 272 | 44,458.40 | XSTO | B405670 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:31:28.371 | FI4000297767 | SEK | 163.4000 | BUY / KÖP / OSTO | 805 | 131,537.00 | XSTO | B407254 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:35:10.870 | FI4000297767 | SEK | 163.4000 | BUY / KÖP / OSTO | 599 | 97,876.60 | XSTO | B414905 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:35:10.872 | FI4000297767 | SEK | 163.4000 | BUY / KÖP / OSTO | 599 | 97,876.60 | XSTO | B414906 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:35:10.872 | FI4000297767 | SEK | 163.4000 | BUY / KÖP / OSTO | 444 | 72,549.60 | XSTO | B414907 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:42:01.404 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 581 | 94,964.45 | XSTO | B430054 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:42:01.404 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 396 | 64,726.20 | XSTO | B430055 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:44:09.260 | FI4000297767 | DKK | 110.8000 | BUY / KÖP / OSTO | 237 | 26,259.60 | XCSE | B434492 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:51:18.508 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 306 | 50,046.30 | XSTO | B450618 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:51:18.508 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 583 | 95,349.65 | XSTO | B450619 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:54:38.849 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 935 | 153,012.75 | XSTO | B457947 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:57:53.659 | FI4000297767 | SEK | 163.7000 | BUY / KÖP / OSTO | 47 | 7,693.90 | XSTO | B464634 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 12:57:53.659 | FI4000297767 | SEK | 163.7000 | BUY / KÖP / OSTO | 654 | 107,059.80 | XSTO | B464635 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 13:00:05.060 | FI4000297767 | DKK | 110.9500 | BUY / KÖP / OSTO | 330 | 36,613.50 | XCSE | B469269 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 13:00:05.060 | FI4000297767 | DKK | 110.9500 | BUY / KÖP / OSTO | 330 | 36,613.50 | XCSE | B469271 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 13:00:05.060 | FI4000297767 | DKK | 110.9500 | BUY / KÖP / OSTO | 294 | 32,619.30 | XCSE | B469272 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
24/11/2025 24/11/2025 24/11/2025 |
13:00:16.202 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 616 | 100,777.60 | XSTO | B469851 | 2001001125 | |||
| 13:00:16.202 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 616 | 100,777.60 | XSTO | B469852 | 2001001125 | ||
| 13:00:16.202 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 616 | 100,777.60 | XSTO | B469853 | 2001001125 | ||
| 24/11/2025 | 13:00:16.205 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 137 | 22,413.20 | XSTO | B469854 | 2001001125 | |
| 24/11/2025 | 13:00:17.502 | FI4000297767 | DKK | 110.9000 | BUY / KÖP / OSTO | 534 | 59,220.60 | XCSE | B469913 | 2001001125 | |
| 24/11/2025 | 13:05:33.718 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 449 | 73,389.05 | XSTO | B480459 | 2001001125 | |
| 24/11/2025 | 13:05:33.718 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 382 | 62,437.90 | XSTO | B480460 | 2001001125 | |
| 24/11/2025 | 13:10:24.987 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 877 | 143,433.35 | XSTO | B490448 | 2001001125 | |
| 24/11/2025 | 13:12:56.076 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 842 | 137,667.00 | XSTO | B495834 | 2001001125 | |
| 24/11/2025 | 13:21:44.153 | FI4000297767 | SEK | 163.7000 | BUY / KÖP / OSTO | 2,554 | 418,089.80 | XSTO | B510910 | 2001001125 | |
| 24/11/2025 | 13:21:44.153 | FI4000297767 | SEK | 163.7000 | BUY / KÖP / OSTO | 60 | 9,822.00 | XSTO | B510911 | 2001001125 | |
| NORDEA BANK ABP | 24/11/2025 | 13:29:42.916 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 1,614 | 264,131.10 | XSTO | B524951 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 13:29:42.916 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 70 | 11,455.50 | XSTO | B524952 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 13:36:35.982 | FI4000297767 | DKK | 111.0500 | BUY / KÖP / OSTO | 1,247 | 138,479.35 | XCSE | B536438 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 13:36:35.984 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 774 | 126,665.10 | XSTO | B536444 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 13:36:35.984 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 106 | 17,346.90 | XSTO | B536446 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 13:39:12.331 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 44 | 7,200.60 | XSTO | B543504 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 13:41:06.159 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 660 | 108,009.00 | XSTO | B547371 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 13:41:06.159 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 109 | 17,837.85 | XSTO | B547373 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 13:41:06.159 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 492 | 80,515.80 | XSTO | B547376 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 13:41:06.159 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 59 | 9,655.35 | XSTO | B547377 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 13:41:06.159 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 272 | 44,512.80 | XSTO | B547378 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 13:42:49.189 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 681 | 111,411.60 | XSTO | B551361 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 13:42:49.189 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 225 | 36,810.00 | XSTO | B551362 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 13:51:05.354 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 939 | 153,573.45 | XSTO | B566055 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 13:53:06.295 | FI4000297767 | DKK | 110.9500 | BUY / KÖP / OSTO | 523 | 58,026.85 | XCSE | B569269 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 13:53:06.295 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 972 | 158,922.00 | XSTO | B569260 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 13:55:19.496 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 911 | 148,902.95 | XSTO | B572718 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:04:27.723 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 605 | 98,978.00 | XSTO | B585861 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:04:27.723 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 335 | 54,806.00 | XSTO | B585864 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:04:40.942 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 270 | 44,172.00 | XSTO | B586216 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:04:40.942 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 605 | 98,978.00 | XSTO | B586217 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:04:41.076 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 68 | 11,124.80 | XSTO | B586237 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:10:19.828 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 571 | 93,444.15 | XSTO | B594752 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:10:59.071 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 141 | 23,074.65 | XSTO | B595599 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:15:20.142 | FI4000297767 | DKK | 111.1000 | BUY / KÖP / OSTO | 634 | 70,437.40 | XCSE | B601684 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:15:20.162 | FI4000297767 | SEK | 163.7000 | BUY / KÖP / OSTO | 948 | 155,187.60 | XSTO | B601686 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:20:36.244 | FI4000297767 | SEK | 163.8000 | BUY / KÖP / OSTO | 824 | 134,971.20 | XSTO | B609829 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:22:16.989 | FI4000297767 | SEK | 163.7500 | BUY / KÖP / OSTO | 624 | 102,180.00 | XSTO | B611948 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:22:17.005 | FI4000297767 | SEK | 163.7500 | BUY / KÖP / OSTO | 624 | 102,180.00 | XSTO | B611961 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:22:17.005 | FI4000297767 | SEK | 163.7500 | BUY / KÖP / OSTO | 624 | 102,180.00 | XSTO | B611963 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:22:17.006 | FI4000297767 | SEK | 163.7500 | BUY / KÖP / OSTO | 607 | 99,396.25 | XSTO | B611964 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:25:09.144 | FI4000297767 | SEK | 163.7000 | BUY / KÖP / OSTO | 853 | 139,636.10 | XSTO | B616000 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:32:20.166 | FI4000297767 | DKK | 111.1000 | BUY / KÖP / OSTO | 529 | 58,771.90 | XCSE | B626485 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:32:49.770 | FI4000297767 | SEK | 163.7000 | BUY / KÖP / OSTO | 640 | 104,768.00 | XSTO | B627249 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:33:41.176 | FI4000297767 | SEK | 163.7000 | BUY / KÖP / OSTO | 640 | 104,768.00 | XSTO | B628442 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:40:00.869 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 855 | 139,920.75 | XSTO | B637500 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:40:00.869 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 1,320 | 216,018.00 | XSTO | B637501 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:41:47.971 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 983 | 160,769.65 | XSTO | B640083 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:47:57.332 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 837 | 136,640.25 | XSTO | B649813 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:52:43.743 | FI4000297767 | SEK | 163.2000 | BUY / KÖP / OSTO | 1,632 | 266,342.40 | XSTO | B657350 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:55:41.021 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 960 | 156,624.00 | XSTO | B661120 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:57:03.646 | FI4000297767 | DKK | 110.7000 | BUY / KÖP / OSTO | 100 | 11,070.00 | XCSE | B663270 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:57:03.740 | FI4000297767 | DKK | 110.7000 | BUY / KÖP / OSTO | 296 | 32,767.20 | XCSE | B663272 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:57:03.762 | FI4000297767 | DKK | 110.7000 | BUY / KÖP / OSTO | 6 | 664.20 | XCSE | B663273 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:57:03.762 | FI4000297767 | DKK | 110.7000 | BUY / KÖP / OSTO | 14 | 1,549.80 | XCSE | B663274 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:57:03.762 | FI4000297767 | DKK | 110.7000 | BUY / KÖP / OSTO | 24 | 2,656.80 | XCSE | B663275 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:57:03.762 | FI4000297767 | DKK | 110.7000 | BUY / KÖP / OSTO | 8 | 885.60 | XCSE | B663276 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 14:59:20.872 | FI4000297767 | SEK | 163.0000 | BUY / KÖP / OSTO | 555 | 90,465.00 | XSTO | B666898 | 2001001125 |
| 24/11/2025 | 14:59:20.872 | FI4000297767 | SEK | 163.0000 | BUY / KÖP / OSTO | 264 | 43,032.00 | XSTO | B666901 | 2001001125 | |
| NORDEA BANK ABP | 24/11/2025 | 15:06:50.238 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 1,891 | 308,516.65 | XSTO | B678144 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:10:35.163 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 1,922 | 313,766.50 | XSTO | B684230 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:13:01.368 | FI4000297767 | DKK | 110.8000 | BUY / KÖP / OSTO | 158 | 17,506.40 | XCSE | B687232 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:13:01.386 | FI4000297767 | DKK | 110.8000 | BUY / KÖP / OSTO | 431 | 47,754.80 | XCSE | B687238 | 2001001125 |
| 15:13:48.993 | FI4000297767 | SEK | 163.3000 | BUY / KÖP / OSTO | 809 | 132,109.70 | XSTO | B688612 | 2001001125 | ||
| NORDEA BANK ABP | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 400 | 65,300.00 | XSTO | B699305 | 2001001125 | ||
| NORDEA BANK ABP | 24/11/2025 | 70,850.50 | |||||||||
| NORDEA BANK ABP | 24/11/2025 | 15:21:23.368 | BUY / KÖP / OSTO | 434 | |||||||
| NORDEA BANK ABP | 24/11/2025 | 15:21:23.368 | FI4000297767 | SEK | 163.2500 | XSTO | B699306 | 2001001125 | |||
| NORDEA BANK ABP | 24/11/2025 | 15:21:23.368 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 838 | 136,803.50 | XSTO | B699307 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:23:46.342 | FI4000297767 | DKK | 110.7500 | BUY / KÖP / OSTO | 973 | 107,759.75 | XCSE | B702508 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:28:38.021 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 1,762 | 287,470.30 | XSTO | B711092 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:28:38.021 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 1,764 | 287,796.60 | XSTO | B711093 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:30:15.246 | FI4000297767 | DKK | 110.6500 | BUY / KÖP / OSTO | 23 | 2,544.95 | XCSE | B715334 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:30:15.246 | FI4000297767 | DKK | 110.6500 | BUY / KÖP / OSTO | 429 | 47,468.85 | XCSE | B715335 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:30:15.268 | FI4000297767 | DKK | 110.6500 | BUY / KÖP / OSTO | 143 | 15,822.95 | XCSE | B715407 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:30:15.268 | FI4000297767 | DKK | 110.6500 | BUY / KÖP / OSTO | 9 | 995.85 | XCSE | B715408 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:35:54.311 | FI4000297767 | SEK | 163.3500 | BUY / KÖP / OSTO | 704 | 114,998.40 | XSTO | B732822 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/11/2025 | 15:35:54.311 | FI4000297767 | SEK | 163.3500 | BUY / KÖP / OSTO | 256 | 41,817.60 | XSTO | B732823 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:36:13.886 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 1,056 | 172,392.00 | XSTO | B733788 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:42:21.707 | FI4000297767 | SEK | 163.1000 | BUY / KÖP / OSTO | 953 | 155,434.30 | XSTO | B748634 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:42:21.707 | FI4000297767 | SEK | 163.1000 | BUY / KÖP / OSTO | 147 | 23,975.70 | XSTO | B748635 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:42:21.707 | FI4000297767 | SEK | 163.1000 | BUY / KÖP / OSTO | 411 | 67,034.10 | XSTO | B748636 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:45:55.156 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 547 | 89,243.05 | XSTO | B756336 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:49:00.332 | FI4000297767 | SEK | 163.2000 | BUY / KÖP / OSTO | 548 | 89,433.60 | XSTO | B762208 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:49:01.288 | FI4000297767 | SEK | 163.2000 | BUY / KÖP / OSTO | 548 | 89,433.60 | XSTO | B762322 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:49:01.308 | FI4000297767 | SEK | 163.2000 | BUY / KÖP / OSTO | 548 | 89,433.60 | XSTO | B762336 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:49:01.308 | FI4000297767 | SEK | 163.2000 | BUY / KÖP / OSTO | 548 | 89,433.60 | XSTO | B762337 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:49:01.338 | FI4000297767 | SEK | 163.2000 | BUY / KÖP / OSTO | 548 | 89,433.60 | XSTO | B762363 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:49:01.338 | FI4000297767 | SEK | 163.2000 | BUY / KÖP / OSTO | 548 | 89,433.60 | XSTO | B762364 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:49:01.339 | FI4000297767 | SEK | 163.2000 | BUY / KÖP / OSTO | 548 | 89,433.60 | XSTO | B762366 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:49:01.339 | FI4000297767 | SEK | 163.2000 | BUY / KÖP / OSTO | 304 | 49,612.80 | XSTO | B762367 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:55:01.400 | FI4000297767 | SEK | 163.3500 | BUY / KÖP / OSTO | 1,429 | 233,427.15 | XSTO | B776073 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 15:57:06.622 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 674 | 110,165.30 | XSTO | B782486 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:00:30.261 | FI4000297767 | SEK | 163.8000 | BUY / KÖP / OSTO | 200 | 32,760.00 | XSTO | B800781 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:02:23.471 | FI4000297767 | SEK | 163.9000 | BUY / KÖP / OSTO | 919 | 150,624.10 | XSTO | B804797 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:06:18.680 | FI4000297767 | DKK | 111.4000 | BUY / KÖP / OSTO | 504 | 56,145.60 | XCSE | B813372 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:06:18.680 | FI4000297767 | DKK | 111.4000 | BUY / KÖP / OSTO | 726 | 80,876.40 | XCSE | B813373 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:06:18.680 | FI4000297767 | DKK | 111.4000 | BUY / KÖP / OSTO | 524 | 58,373.60 | XCSE | B813374 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:07:59.124 | FI4000297767 | SEK | 164.1500 | BUY / KÖP / OSTO | 803 | 131,812.45 | XSTO | B816596 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:08:01.220 | FI4000297767 | SEK | 164.1000 | BUY / KÖP / OSTO | 577 | 94,685.70 | XSTO | B816646 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:08:01.220 | FI4000297767 | SEK | 164.1000 | BUY / KÖP / OSTO | 1,250 | 205,125.00 | XSTO | B816647 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:09:04.680 | FI4000297767 | SEK | 164.1500 | BUY / KÖP / OSTO | 802 | 131,648.30 | XSTO | B818350 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:11:02.989 | FI4000297767 | SEK | 164.2500 | BUY / KÖP / OSTO | 1,757 | 288,587.25 | XSTO | B822120 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:11:11.783 | FI4000297767 | SEK | 164.2000 | BUY / KÖP / OSTO | 100 | 16,420.00 | XSTO | B822490 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:11:11.783 | FI4000297767 | SEK | 164.2000 | BUY / KÖP / OSTO | 1,053 | 172,902.60 | XSTO | B822492 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:16:03.129 | FI4000297767 | SEK | 164.2000 | BUY / KÖP / OSTO | 148 | 24,301.60 | XSTO | B831933 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:16:03.129 | FI4000297767 | SEK | 164.2000 | BUY / KÖP / OSTO | 1,336 | 219,371.20 | XSTO | B831934 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:16:03.129 | FI4000297767 | SEK | 164.2000 | BUY / KÖP / OSTO | 418 | 68,635.60 | XSTO | B831935 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:23:37.120 | FI4000297767 | DKK | 111.4500 | BUY / KÖP / OSTO | 563 | 62,746.35 | XCSE | B846042 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:24:19.016 | FI4000297767 | SEK | 164.2000 | BUY / KÖP / OSTO | 129 | 21,181.80 | XSTO | B847409 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:25:15.069 | FI4000297767 | SEK | 164.2500 | BUY / KÖP / OSTO | 1,572 | 258,201.00 | XSTO | B849757 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:25:15.089 | FI4000297767 | SEK | 164.2500 | BUY / KÖP / OSTO | 203 | 33,342.75 | XSTO | B849758 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:25:18.446 | FI4000297767 | SEK | 164.2500 | BUY / KÖP / OSTO | 92 | 15,111.00 | XSTO | B849874 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:25:18.446 | FI4000297767 | SEK | 164.2500 | BUY / KÖP / OSTO | 676 | 111,033.00 | XSTO | B849875 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:28:44.143 | FI4000297767 | SEK | 164.4000 | BUY / KÖP / OSTO | 1,030 | 169,332.00 | XSTO | B856680 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:28:44.143 | FI4000297767 | SEK | 164.4000 | BUY / KÖP / OSTO | 1,030 | 169,332.00 | XSTO | B856681 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:33:48.034 | FI4000297767 | DKK | 111.5000 | BUY / KÖP / OSTO | 608 | 67,792.00 | XCSE | B865209 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:33:48.052 | FI4000297767 | SEK | 164.5000 | BUY / KÖP / OSTO | 620 | 101,990.00 | XSTO | B865218 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:33:48.052 | FI4000297767 | SEK | 164.5000 | BUY / KÖP / OSTO | 8 | 1,316.00 | XSTO | B865219 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:33:48.052 | FI4000297767 | SEK | 164.5000 | BUY / KÖP / OSTO | 494 | 81,263.00 | XSTO | B865220 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:33:48.052 | FI4000297767 | SEK | 164.5000 | BUY / KÖP / OSTO | 118 | 19,411.00 | XSTO | B865221 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:33:48.052 | FI4000297767 | SEK | 164.5000 | BUY / KÖP / OSTO | 494 | 81,263.00 | XSTO | B865222 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:33:48.052 | FI4000297767 | SEK | 164.5000 | BUY / KÖP / OSTO | 235 | 38,657.50 | XSTO | B865223 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:33:48.054 | FI4000297767 | SEK | 164.5000 | BUY / KÖP / OSTO | 37 | 6,086.50 | XSTO | B865230 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:38:16.833 | FI4000297767 | SEK | 164.2000 | BUY / KÖP / OSTO | 1,062 | 174,380.40 | XSTO | B874417 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:41:37.563 | FI4000297767 | SEK | 164.2500 | BUY / KÖP / OSTO | 1,073 | 176,240.25 | XSTO | B880272 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:43:24.757 | FI4000297767 | SEK | 164.2000 | BUY / KÖP / OSTO | 1,097 | 180,127.40 | XSTO | B884116 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:43:24.757 | FI4000297767 | SEK | 164.2000 | BUY / KÖP / OSTO | 1,034 | 169,782.80 | XSTO | B884117 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:47:08.499 | FI4000297767 | SEK | 164.3000 | BUY / KÖP / OSTO | 12 | 1,971.60 | XSTO | B893739 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:47:08.499 | FI4000297767 | SEK | 164.3000 | BUY / KÖP / OSTO | 888 | 145,898.40 | XSTO | B893740 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:50:26.235 | FI4000297767 | SEK | 164.2000 | BUY / KÖP / OSTO | 125 | 20,525.00 | XSTO | B900462 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:50:26.235 | FI4000297767 | SEK | 164.2000 | BUY / KÖP / OSTO | 810 | 133,002.00 | XSTO | B900463 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:53:11.398 | FI4000297767 | SEK | 164.1500 | BUY / KÖP / OSTO | 9 | 1,477.35 | XSTO | B906667 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:53:11.398 | FI4000297767 | SEK | 164.1500 | BUY / KÖP / OSTO | 2,592 | 425,476.80 | XSTO | B906668 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:56:16.668 | FI4000297767 | SEK | 164.1000 | BUY / KÖP / OSTO | 882 | 144,736.20 | XSTO | B913028 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:57:24.007 | FI4000297767 | SEK | 164.1500 | BUY / KÖP / OSTO | 877 | 143,959.55 | XSTO | B914466 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:59:07.042 | FI4000297767 | SEK | 164.2000 | BUY / KÖP / OSTO | 1,862 | 305,740.40 | XSTO | B916769 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 16:59:07.114 | FI4000297767 | SEK | 164.1500 | BUY / KÖP / OSTO | 816 | 133,946.40 | XSTO | B916776 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 17:01:40.178 | FI4000297767 | SEK | 164.0500 | BUY / KÖP / OSTO | 862 | 141,411.10 | XSTO | B931191 | 2001001125 |
| NORDEA BANK ABP | 24/11/2025 | 17:06:56.065 | FI4000297767 | SEK | 164.2500 | BUY / KÖP / OSTO | 1,946 | 319,630.50 | XSTO | B938764 | 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.