Sanofi

Transaction in Own Shares • Nov 24, 2025

sanofi

Déclaration des transactions sur actions propres

Sanofi Société anonyme au capital de EUR 2,452,461,656 Siège social: 46-48, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 17 Novembre 2025 au 21 Novembre 2025

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions*	Marché (MIC Code)
SANOFI	549300E9PC51EN656011	17-Nov-2025	FR0000120578	165 000	89.71	XPAR
SANOFI	549300E9PC51EN656011	18-Nov-2025	FR0000120578	172 219	87.89	XPAR
SANOFI	549300E9PC51EN656011	19-Nov-2025	FR0000120578	207 616	87.03	XPAR
SANOFI	549300E9PC51EN656011	20-Nov-2025	FR0000120578	194 640	86.10	XPAR
SANOFI	549300E9PC51EN656011	21-Nov-2025	FR0000120578	184 543	85.98	XPAR
* Arrondi à deux chif	fres après la virgule		TOTAL	924 018	87.26

Détail transaction par transaction

	Code identifiant de			Jour/heure de la transaction	Code identifiant de				Marché (MIC	identifiant de la
Nom de l'émetteur	l'émetteur	Nom du PSI	Code identifiant du PSI	(CET)	l'instrument financier	Prix Unitaire	Devise	Quantité	Code)	transaction	Raison du Rachat
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:27:45	FR0000120578	86.2200	EUR	11	XPAR	xZKNaBTlcK3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:27:44 21/11/25 17:27:44	FR0000120578 FR0000120578	86.2200 86.2200	EUR EUR	76 76	XPAR XPAR	xZKNaBTicHZ xZKNaBTicHi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:27:44	FR0000120578	86.2300	EUR	168	XPAR	xZKNaBTidih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:27:25	FR0000120578	86.2400	EUR	99	XPAR	xZKNaBTldtB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:27:25	FR0000120578	86.2500	EUR	160	XPAR	xZKNaBTldtM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:27:25	FR0000120578	86.2500	EUR	2	XPAR	xZKNaBTldsc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:27:25 21/11/25 17:27:25	FR0000120578 FR0000120578	86.2500 86.2500	EUR EUR	10 56	XPAR	xZKNaBTldse xZKNaBTldsk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:27:15	FR0000120578	86.2300	EUR	45	XPAR	xZKNaBTld7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:27:04	FR0000120578	86.2100	EUR	69	XPAR	xZKNaBTldTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:26:39	FR0000120578	86.1900	EUR	50	XPAR	xZKNaBTla07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:26:39	FR0000120578 FR0000120578	86.1900 86.1700	EUR EUR	44 61	XPAR XPAR	xZKNaBTla0B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:26:27 21/11/25 17:26:24	FR0000120578	86.1700	EUR	81	XPAR	xZKNaBTlaTA xZKNaBTlbbw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:26:22	FR0000120578	86.1900	EUR	153	XPAR	xZKNaBTlbXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:26:17	FR0000120578	86.2000	EUR	261	XPAR	xZKNaBTlbe5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:26:14	FR0000120578	86.2000	EUR	70	XPAR	xZKNaBTlbtc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:26:08 21/11/25 17:26:08	FR0000120578 FR0000120578	86.2100 86.2100	EUR EUR	90	XPAR XPAR	xZKNaBTlbxa xZKNaBTlbxc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:26:06	FR0000120578	86.2100	EUR	35	XPAR	xZKNaBTlb5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:26:07	FR0000120578	86.2100	EUR	56	XPAR	xZKNaBTlb4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:25:52	FR0000120578	86.1800	EUR	45	XPAR	xZKNaBTIYtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:25:52	FR0000120578	86.1800	EUR	25	XPAR	xZKNaBTIYtZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:25:49	FR0000120578	86.1800	EUR	104	XPAR	xZKNaBTIY\$i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:25:49	FR0000120578 FR0000120578	86.1800 86.1500	EUR EUR	25 90	XPAR XPAR	xZKNaBTIY\$k xZKNaBTIWgM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:25:05	FR0000120578	86.1600	EUR	123	XPAR	xZKNaBTIWp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:24:59	FR0000120578	86.1800	EUR	114	XPAR	xZKNaBTIWK4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:24:45	FR0000120578	86.1900	EUR	42	XPAR	xZKNaBTIXnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:24:45	FR0000120578	86.1900	EUR	53	XPAR	xZKNaBTIXnM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:24:45	FR0000120578 FR0000120578	86.1900 86.2000	EUR EUR	13	XPAR XPAR	xZKNaBTIXnO xZKNaBTIXn0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:24:45	FR0000120578	86.2000	EUR	59	XPAR	xZKNaBTIX5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:24:40	FR0000120578	86.2000	EUR	91	XPAR	xZKNaBTlX4m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:24:25	FR0000120578	86.2000	EUR	58	XPAR	xZKNaBTlkho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:24:21	FR0000120578	86.1700	EUR	9 70	XPAR	xZKNaBTikmx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:24:16 21/11/25 17:24:16	FR0000120578 FR0000120578	86.1700 86.1700	EUR EUR	70 5	XPAR XPAR	xZKNaBTlkul xZKNaBTlkx@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:24:16	FR0000120578	86.1700	EUR	9	XPAR	xZKNaBTIk2G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:24:11	FR0000120578	86.1700	EUR	91	XPAR	xZKNaBTlk2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:24:11	FR0000120578	86.1700	EUR	207	XPAR	xZKNaBTlkDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:24:01	FR0000120578	86.1600	EUR	55	XPAR	xZKNaBTilWI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:23:45 21/11/25 17:23:39	FR0000120578 FR0000120578	86.1600 86.1600	EUR EUR	64 98	XPAR XPAR	xZKNaBTII5i xZKNaBTII89	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:23:37	FR0000120578	86.1600	EUR	116	XPAR	xZKNaBTIILd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:23:33	FR0000120578	86.1500	EUR	1	XPAR	xZKNaBTIIOY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:23:31	FR0000120578	86.1600	EUR	267	XPAR	xZKNaBTlibp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:23:29	FR0000120578	86.1500	EUR	18	XPAR	xZKNaBTliXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:23:21 21/11/25 17:22:58	FR0000120578	86.1400	EUR	122	XPAR	xZKNaBTliqU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:22:58	FR0000120578 FR0000120578	86.1400 86.1300	EUR EUR	11	XPAR XPAR	xZKNaBTljin xZKNaBTli\$h	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:22:43	FR0000120578	86.1400	EUR	62	XPAR	xZKNaBTij1a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:22:38	FR0000120578	86.1500	EUR	38	XPAR	xZKNaBTIj8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:22:33	FR0000120578	86.1500	EUR	86	XPAR	xZKNaBTIjVA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:22:28	FR0000120578	86.1600	EUR EUR	50	XPAR	xZKNaBTlgcv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:22:23 21/11/25 17:22:23	FR0000120578 FR0000120578	86.1500 86.1500	EUR EUR	56 21	XPAR	xZKNaBTlght xZKNaBTlghx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:22:23	FR0000120578	86.1500	EUR	98	XPAR	xZKNaBTiggW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:22:18	FR0000120578	86.1600	EUR	150	XPAR	xZKNaBTlgy3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:22:13	FR0000120578	86.1600	EUR	36	XPAR	xZKNaBTlg1E	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:22:13 21/11/25 17:22:03	FR0000120578 FR0000120578	86.1600 86.1600	EUR EUR	158 74	XPAR XPAR	xZKNaBTlg1G xZKNaBTlhdp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:22:03	FR0000120578	86.1500	EUR	64	XPAR	xZKNaBTlhsm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:21:27	FR0000120578	86.1400	EUR	82	XPAR	xZKNaBTlek8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:21:25	FR0000120578	86.1400	EUR	65	XPAR	xZKNaBTleg9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:21:25	FR0000120578	86.1400	EUR	153	XPAR	xZKNaBTlerb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:21:22 21/11/25 17:21:13	FR0000120578 FR0000120578	86.1500 86.1300	EUR EUR	54 55	XPAR	xZKNaBTleoO xZKNaBTle9\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:21:13	FR0000120578	86.1300 86.1300	EUR	6	XPAR	xZKNaBTle9\$ xZKNaBTle93	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:21:13	FR0000120578	86.1200	EUR	86	XPAR	xZKNaBTifeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:20:56	FR0000120578	86.1300	EUR	157	XPAR	xZKNaBTlfvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:20:54	FR0000120578	86.1400	EUR	62	XPAR	xZKNaBTlf50	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:20:48 21/11/25 17:20:44	FR0000120578 FR0000120578	86.1300 86.1400	EUR EUR	309 99	XPAR XPAR	xZKNaBTlfAf xZKNaBTlfHt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:20:44	FR0000120578	86.1100	EUR	6	XPAR	xZKNaBTIMbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:20:41	FR0000120578	86.1100	EUR	26	XPAR	xZKNaBTIMbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:20:37	FR0000120578	86.1200	EUR	53	XPAR	xZKNaBTIMWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:19:48	FR0000120578	86.0400	EUR	53	XPAR	xZKNaBTIKnF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:19:48	FR0000120578 FR0000120578	86.0400 86.0400	EUR EUR	17	XPAR	xZKNaBTIKnH xZKNaBTIKnJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:19:48	FR0000120578 FR0000120578	86.0400 86.0400	EUR EUR	1	XPAR	xZKNaBTIKnJ xZKNaBTIKnL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:19:45	FR0000120578	86.0500	EUR	4	XPAR	xZKNaBTIKyA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:19:45	FR0000120578	86.0500	EUR	41	XPAR	xZKNaBTIK\$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:19:45	FR0000120578	86.0600	EUR	1	XPAR	xZKNaBTIK@b	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:19:45	FR0000120578 FR0000120578	86.0600	EUR EUR	15	XPAR XPAR	xZKNaBTIK@d xZKNaBTIKE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:19:38 21/11/25 17:19:32	FR0000120578 FR0000120578	86.0600 86.0600	EUR	76 75	XPAR	xZKNaBTIKE\$ xZKNaBTIKQV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:19:32	FR0000120578	86.0600	EUR	172	XPAR	xZKNaBTILcT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:19:30	FR0000120578	86.0600	EUR	15	XPAR	xZKNaBTILcV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:19:30	FR0000120578	86.0600	EUR	5	XPAR	xZKNaBTILXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:19:30	FR0000120578	86.0600	EUR	1	XPAR	xZKNaBTILXZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:19:30 21/11/25 17:19:13	FR0000120578 FR0000120578	86.0700 86.0800	EUR EUR	193	XPAR XPAR	xZKNaBTILXL xZKNaBTIL38	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:19:13	FR0000120578	86.0800	EUR	50	XPAR	xZKNaBTIL38 xZKNaBTIL3R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:18:50	FR0000120578	86.0800	EUR	50	XPAR	xZKNaBTlixl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:18:50	FR0000120578	86.0900	EUR	85	XPAR	xZKNaBTlixM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:18:50	FR0000120578	86.1000	EUR	26	XPAR	xZKNaBTllwb	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:18:49	FR0000120578	86.0900	EUR	14	XPAR	xZKNaBTII4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:18:46 21/11/25 17:17:53	FR0000120578 FR0000120578	86.1000 86.1100	EUR EUR	257 60	XPAR	xZKNaBTIBC xZKNaBTIHZr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI					F100000120070	00.1100				ALIVINGD HITIEF
	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/11/25 17:17:52	FR0000120578	86.1100	EUR	48	XPAR	xZKNaBTIHYA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011				FR0000120578 FR0000120578	86.1100 86.1200	EUR EUR	48 95	XPAR XPAR	xZKNaBTIHYA xZKNaBTIHj2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/11/25 17:17:52 21/11/25 17:17:51 21/11/25 17:17:47	FR0000120578 FR0000120578	86.1200 86.1400	EUR EUR	95 105	XPAR XPAR	xZKNaBTIHj2 xZKNaBTIHm@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/11/25 17:17:52 21/11/25 17:17:51	FR0000120578	86.1200	EUR	95	XPAR	xZKNaBTIHj2	MAR art.5 §2. (a)

SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/11/25 17:17:05 21/11/25 17:17:05 21/11/25 17:17:05	FR0000120578 FR0000120578 FR0000120578	86.1700 86.1800 86.1800	EUR EUR EUR	44 33 44	XPAR XPAR XPAR	xZKNaBTlVvj xZKNaBTlV5H xZKNaBTlV5L	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	21/11/25 17:17:05 21/11/25 17:17:04 21/11/25 17:17:00	FR0000120578 FR0000120578 FR0000120578	86.1800 86.1700 86.1700	EUR EUR EUR	2 25 57	XPAR XPAR XPAR	xZKNaBTlV5P xZKNaBTlV6g xZKNaBTlVLu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:16:53	FR0000120578	86.1700	EUR	25	XPAR	xZKNaBTlSc4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:16:53	FR0000120578	86.1700	EUR	25	XPAR	xZKNaBTlScA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:16:53	FR0000120578	86.1700	EUR	43	XPAR	xZKNaBTlSWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:16:52	FR0000120578	86.1800	EUR	132	XPAR	xZKNaBTlSZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:16:52	FR0000120578	86.1800	EUR	75	XPAR	xZKNaBTlSZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:16:47	FR0000120578	86.1800	EUR	43	XPAR	xZKNaBTlSq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:16:42	FR0000120578	86.1800	EUR	21	XPAR	xZKNaBTlSu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:16:39	FR0000120578	86.1900	EUR	6	XPAR	xZKNaBTlS1B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:16:11	FR0000120578	86.2100	EUR	5	XPAR	xZKNaBTlTCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:16:11	FR0000120578	86.2100	EUR	24	XPAR	xZKNaBTlTCQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:16:11	FR0000120578	86.2100	EUR	23	XPAR	xZKNaBTlTCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:16:10	FR0000120578	86.2100	EUR	2	XPAR	xZKNaBTlTFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:16:09	FR0000120578	86.2100	EUR	25	XPAR	xZKNaBTlTBK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:16:08	FR0000120578	86.2100	EUR	25	XPAR	xZKNaBTlTAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:16:08	FR0000120578	86.2100	EUR	25	XPAR	xZKNaBTlTKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:16:03	FR0000120578	86.2100	EUR	11	XPAR	xZKNaBTlQaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:16:02	FR0000120578	86.2100	EUR	91	XPAR	xZKNaBTlQai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:16:02	FR0000120578	86.2100	EUR	153	XPAR	xZKNaBTlQa@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:15:56	FR0000120578	86.2100	EUR	2	XPAR	xZKNaBTlQg4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:15:51	FR0000120578	86.2100	EUR	3	XPAR	xZKNaBTlQpl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:15:41	FR0000120578	86.1900	EUR	11	XPAR	xZKNaBTlQDz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:15:32	FR0000120578	86.1900	EUR	2	XPAR	xZKNaBTlRbL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:15:32	FR0000120578	86.2000	EUR	35	XPAR	xZKNaBTlRcp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:15:32	FR0000120578	86.2000	EUR	10	XPAR	xZKNaBTlRcr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:15:31	FR0000120578	86.2100	EUR	75	XPAR	xZKNaBTlRWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:15:31	FR0000120578	86.2100	EUR	7	XPAR	xZKNaBTlRWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:15:26	FR0000120578	86.2000	EUR	31	XPAR	xZKNaBTlRgF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:15:25	FR0000120578	86.2000	EUR	25	XPAR	xZKNaBTlRrl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:15:21	FR0000120578	86.2000	EUR	47	XPAR	xZKNaBTlRo8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:15:21	FR0000120578	86.2000	EUR	25	XPAR	xZKNaBTlRoP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:15:21	FR0000120578	86.2100	EUR	152	XPAR	xZKNaBTlRzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:15:21	FR0000120578	86.2100	EUR	25	XPAR	xZKNaBTlRzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:15:16	FR0000120578	86.2100	EUR	63	XPAR	xZKNaBTlR5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:15:00	FR0000120578	86.1700	EUR	65	XPAR	xZKNaBTlOn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:15:00	FR0000120578	86.1700	EUR	85	XPAR	xZKNaBTlOny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:14:55	FR0000120578	86.1700	EUR	91	XPAR	xZKNaBTlO@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:14:48	FR0000120578	86.1700	EUR	146	XPAR	xZKNaBTlO0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:14:04	FR0000120578	86.1700	EUR	58	XPAR	xZKNaBTl6j@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:14:02	FR0000120578	86.1800	EUR	49	XPAR	xZKNaBTl6rf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:13:56	FR0000120578	86.1900	EUR	64	XPAR	xZKNaBTl6\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:13:56	FR0000120578	86.2000	EUR	96	XPAR	xZKNaBTl6\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:13:51	FR0000120578	86.2000	EUR	190	XPAR	xZKNaBTl64U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:13:48	FR0000120578	86.2100	EUR	33	XPAR	xZKNaBTl6D4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:13:48	FR0000120578	86.2100	EUR	301	XPAR	xZKNaBTl6D6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:12:43	FR0000120578	86.1600	EUR	62	XPAR	xZKNaBTl5lu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:12:40	FR0000120578	86.1600	EUR	5	XPAR	xZKNaBTl5tX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:12:40	FR0000120578	86.1700	EUR	81	XPAR	xZKNaBTl5tB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:12:38	FR0000120578	86.1800	EUR	25	XPAR	xZKNaBTl5om	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:12:37	FR0000120578	86.1800	EUR	25	XPAR	xZKNaBTl5zw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:12:33	FR0000120578	86.1700	EUR	25	XPAR	xZKNaBTl5Fy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:12:28	FR0000120578	86.1700	EUR	127	XPAR	xZKNaBTl5Ts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:12:26	FR0000120578	86.1800	EUR	57	XPAR	xZKNaBTl5UB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:12:07	FR0000120578	86.1500	EUR	62	XPAR	xZKNaBTl2DE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:12:06	FR0000120578	86.1600	EUR	73	XPAR	xZKNaBTl28k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:11:55	FR0000120578	86.1600	EUR	4	XPAR	xZKNaBTl3WM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:11:51	FR0000120578	86.1600	EUR	55	XPAR	xZKNaBTl3lV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:11:48	FR0000120578	86.1700	EUR	24	XPAR	xZKNaBTl3qa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:11:48	FR0000120578	86.1700	EUR	33	XPAR	xZKNaBTl3qc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:11:41	FR0000120578	86.1800	EUR	55	XPAR	xZKNaBTl357	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:11:31	FR0000120578	86.1900	EUR	65	XPAR	xZKNaBTl3J4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:11:31	FR0000120578	86.1900	EUR	10	XPAR	xZKNaBTl3J9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:11:27	FR0000120578	86.2000	EUR	86	XPAR	xZKNaBTl3PF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:11:24	FR0000120578	86.2000	EUR	20	XPAR	xZKNaBTl0ik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:11:24	FR0000120578	86.2000	EUR	70	XPAR	xZKNaBTl0iu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:11:24	FR0000120578	86.2000	EUR	132	XPAR	xZKNaBTl0iw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:11:23	FR0000120578	86.2000	EUR	88	XPAR	xZKNaBTl0lx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:11:23	FR0000120578	86.2100	EUR	149	XPAR	xZKNaBTl0lz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:10:46	FR0000120578	86.2100	EUR	282	XPAR	xZKNaBTl14A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:09:55	FR0000120578	86.2200	EUR	55	XPAR	xZKNaBTlFsG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:09:55	FR0000120578	86.2300	EUR	61	XPAR	xZKNaBTlFsK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:09:54	FR0000120578	86.2300	EUR	20	XPAR	xZKNaBTlFnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:09:54	FR0000120578	86.2300	EUR	20	XPAR	xZKNaBTlFnV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:09:54	FR0000120578	86.2300	EUR	20	XPAR	xZKNaBTlFmh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:09:42	FR0000120578	86.2200	EUR	25	XPAR	xZKNaBTlFFV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:09:39	FR0000120578	86.2200	EUR	91	XPAR	xZKNaBTlFHb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:09:39	FR0000120578	86.2200	EUR	35	XPAR	xZKNaBTlFHZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:09:39	FR0000120578	86.2200	EUR	278	XPAR	xZKNaBTlFHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:09:38	FR0000120578	86.2200	EUR	18	XPAR	xZKNaBTlFIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:09:27	FR0000120578	86.2300	EUR	25	XPAR	xZKNaBTlCqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:09:27	FR0000120578	86.2300	EUR	25	XPAR	xZKNaBTlCqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:09:27	FR0000120578	86.2300	EUR	3	XPAR	xZKNaBTlCq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:09:19	FR0000120578	86.2200	EUR	4	XPAR	xZKNaBTlC5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:09:13	FR0000120578	86.2200	EUR	160	XPAR	xZKNaBTlCBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:09:13	FR0000120578	86.2200	EUR	16	XPAR	xZKNaBTlCBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:09:09	FR0000120578	86.2000	EUR	50	XPAR	xZKNaBTlCIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:09:04	FR0000120578	86.2000	EUR	8	XPAR	xZKNaBTlDjI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:08:54	FR0000120578	86.1900	EUR	21	XPAR	xZKNaBTlD4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:08:54	FR0000120578	86.1900	EUR	17	XPAR	xZKNaBTlD7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:08:49	FR0000120578	86.1900	EUR	22	XPAR	xZKNaBTlDEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:08:45	FR0000120578	86.1900	EUR	5	XPAR	xZKNaBTlDJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:08:10	FR0000120578	86.2000	EUR	44	XPAR	xZKNaBTlAV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:08:09	FR0000120578	86.2000	EUR	13	XPAR	xZKNaBTlAPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:08:09	FR0000120578	86.2000	EUR	10	XPAR	xZKNaBTlARY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:08:08	FR0000120578	86.2000	EUR	100	XPAR	xZKNaBTlAQQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:08:08	FR0000120578	86.2100	EUR	234	XPAR	xZKNaBTlBbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:08:07	FR0000120578	86.2100	EUR	94	XPAR	xZKNaBTlBc\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:08:01	FR0000120578	86.1800	EUR	24	XPAR	xZKNaBTlBw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:08:01	FR0000120578	86.1800	EUR	50	XPAR	xZKNaBTlBw1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:08:00	FR0000120578	86.1700	EUR	73	XPAR	xZKNaBTlB6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:07:57	FR0000120578	86.1800	EUR	69	XPAR	xZKNaBTlBCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:07:45	FR0000120578	86.1800	EUR	66	XPAR	xZKNaBTl8j0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:06:49	FR0000120578	86.1900	EUR	89	XPAR	xZKNaBTesfn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:06:49	FR0000120578	86.2000	EUR	131	XPAR	xZKNaBTesfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:06:26	FR0000120578	86.1800	EUR	51	XPAR	xZKNaBTetb8	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/11/25 17:06:26 21/11/25 17:06:20 21/11/25 17:06:18 21/11/25 17:06:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1800 86.1800 86.1900 86.1900	EUR EUR EUR EUR	25 72 121 25	XPAR XPAR XPAR XPAR	xZKNaBTetbH xZKNaBTeteJ xZKNaBTetr2 xZKNaBTetr4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	21/11/25 17:06:16 21/11/25 17:06:16 21/11/25 17:06:16	FR0000120578 FR0000120578 FR0000120578	86.1800 86.1900 86.1900	EUR EUR EUR	25 66 25	XPAR XPAR XPAR	xZKNaBTetsP xZKNaBTetsQ xZKNaBTetsS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/11/25 17:06:08 21/11/25 17:06:08 21/11/25 17:06:08 21/11/25 17:06:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1900 86.1900 86.1900 86.1900	EUR EUR EUR EUR	19 7 22 88	XPAR XPAR XPAR XPAR	xZKNaBTetDX xZKNaBTetDZ xZKNaBTet2T xZKNaBTet2V	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	21/11/25 17:05:49 21/11/25 17:05:17 21/11/25 17:05:17	FR0000120578 FR0000120578 FR0000120578	86.1900 86.1900 86.2100	EUR EUR EUR	24 69 69	XPAR XPAR XPAR	xZKNaBTeqrn xZKNaBTerfZ xZKNaBTerfr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:05:14	FR0000120578	86.2200	EUR	3	XPAR	xZKNaBTero\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:05:14	FR0000120578	86.2200	EUR	77	XPAR	xZKNaBTero1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:05:14	FR0000120578	86.2200	EUR	10	XPAR	xZKNaBTero2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:05:07	FR0000120578	86.2300	EUR	7	XPAR	xZKNaBTerC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:05:07	FR0000120578	86.2300	EUR	72	XPAR	xZKNaBTerC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:05:02	FR0000120578	86.2400	EUR	75	XPAR	xZKNaBTerPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:05:02	FR0000120578	86.2400	EUR	4	XPAR	xZKNaBTerPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:04:48	FR0000120578	86.2500	EUR	53	XPAR	xZKNaBTeo\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:04:48	FR0000120578	86.2600	EUR	79	XPAR	xZKNaBTeo@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:04:48	FR0000120578	86.2700	EUR	116	XPAR	xZKNaBTeo@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:04:32	FR0000120578	86.2400	EUR	167	XPAR	xZKNaBTepc0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:04:22	FR0000120578	86.2600	EUR	9	XPAR	xZKNaBTepn6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:04:22	FR0000120578	86.2600	EUR	1	XPAR	xZKNaBTepn8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:04:22	FR0000120578	86.2600	EUR	66	XPAR	xZKNaBTepnA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:04:22	FR0000120578	86.2600	EUR	9	XPAR	xZKNaBTepnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:04:22	FR0000120578	86.2600	EUR	62	XPAR	xZKNaBTepnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:04:09	FR0000120578	86.2500	EUR	35	XPAR	xZKNaBTep3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:03:30	FR0000120578	86.2400	EUR	82	XPAR	xZKNaBTenYt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:03:30	FR0000120578	86.2500	EUR	122	XPAR	xZKNaBTenYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:03:27	FR0000120578	86.2500	EUR	10	XPAR	xZKNaBTeneL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:03:27	FR0000120578	86.2600	EUR	181	XPAR	xZKNaBTeneO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:03:14	FR0000120578	86.2800	EUR	260	XPAR	xZKNaBTen0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:03:01	FR0000120578	86.2900	EUR	91	XPAR	xZKNaBTe@iH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:02:01	FR0000120578	86.3200	EUR	63	XPAR	xZKNaBTeyP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:01:58	FR0000120578	86.3200	EUR	93	XPAR	xZKNaBTezYd	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:01:58	FR0000120578	86.3300	EUR	118	XPAR	xZKNaBTezYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:01:56	FR0000120578	86.3300	EUR	17	XPAR	xZKNaBTezhi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:01:56	FR0000120578	86.3300	EUR	3	XPAR	xZKNaBTezgr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:01:26	FR0000120578	86.3600	EUR	102	XPAR	xZKNaBTewga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:01:26	FR0000120578	86.3500	EUR	67	XPAR	xZKNaBTewgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:01:23	FR0000120578	86.3600	EUR	49	XPAR	xZKNaBTewmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:01:06	FR0000120578	86.3700	EUR	9	XPAR	xZKNaBTewJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:01:05	FR0000120578	86.3700	EUR	100	XPAR	xZKNaBTewOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:01:04	FR0000120578	86.3800	EUR	109	XPAR	xZKNaBTexai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:01:04	FR0000120578	86.3900	EUR	251	XPAR	xZKNaBTexav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:00:02	FR0000120578	86.3300	EUR	48	XPAR	xZKNaBTevdm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:00:02	FR0000120578	86.3400	EUR	82	XPAR	xZKNaBTevdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:00:02	FR0000120578	86.3500	EUR	189	XPAR	xZKNaBTevdR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 17:00:01	FR0000120578	86.3600	EUR	25	XPAR	xZKNaBTevYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:59:57	FR0000120578	86.3600	EUR	25	XPAR	xZKNaBTevmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:59:57	FR0000120578	86.3600	EUR	25	XPAR	xZKNaBTevmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:59:57	FR0000120578	86.3600	EUR	5	XPAR	xZKNaBTevpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:59:57	FR0000120578	86.3600	EUR	25	XPAR	xZKNaBTevpr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:59:04	FR0000120578	86.4100	EUR	77	XPAR	xZKNaBTecSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:59:03	FR0000120578	86.4200	EUR	2	XPAR	xZKNaBTecUs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:59:03	FR0000120578	86.4200	EUR	55	XPAR	xZKNaBTecUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:58:53	FR0000120578	86.4200	EUR	57	XPAR	xZKNaBTedf\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:58:45	FR0000120578	86.4100	EUR	24	XPAR	xZKNaBTed1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:58:45	FR0000120578	86.4100	EUR	33	XPAR	xZKNaBTed1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:58:44	FR0000120578	86.4100	EUR	13	XPAR	xZKNaBTed37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:58:44	FR0000120578	86.4100	EUR	5	XPAR	xZKNaBTed38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:58:44	FR0000120578	86.4100	EUR	16	XPAR	xZKNaBTed3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:58:37	FR0000120578	86.4100	EUR	8	XPAR	xZKNaBTed8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:58:37	FR0000120578	86.4100	EUR	25	XPAR	xZKNaBTedBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:58:37	FR0000120578	86.4100	EUR	25	XPAR	xZKNaBTedAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:58:30	FR0000120578	86.4000	EUR	25	XPAR	xZKNaBTeabA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:58:30	FR0000120578	86.4100	EUR	99	XPAR	xZKNaBTeaad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:58:21	FR0000120578	86.4100	EUR	5	XPAR	xZKNaBTeaed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:58:21	FR0000120578	86.4200	EUR	33	XPAR	xZKNaBTeaen	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:58:21	FR0000120578	86.4200	EUR	39	XPAR	xZKNaBTeaes	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:58:21	FR0000120578	86.4200	EUR	6	XPAR	xZKNaBTeaeu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:58:00	FR0000120578	86.4100	EUR	81	XPAR	xZKNaBTeaQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:58:00	FR0000120578	86.4100	EUR	6	XPAR	xZKNaBTeaQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:58:00	FR0000120578	86.4100	EUR	15	XPAR	xZKNaBTeaQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:57:59	FR0000120578	86.4100	EUR	7	XPAR	xZKNaBTebdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:57:35	FR0000120578	86.4400	EUR	77	XPAR	xZKNaBTebJO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:57:35	FR0000120578	86.4500	EUR	22	XPAR	xZKNaBTebIj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:57:35	FR0000120578	86.4500	EUR	91	XPAR	xZKNaBTebIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:57:35	FR0000120578	86.4500	EUR	127	XPAR	xZKNaBTebIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:57:20	FR0000120578	86.4500	EUR	148	XPAR	xZKNaBTeYoZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:57:20	FR0000120578	86.4500	EUR	25	XPAR	xZKNaBTeYod	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:57:08	FR0000120578	86.4300	EUR	35	XPAR	xZKNaBTeYEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:57:07	FR0000120578	86.4400	EUR	25	XPAR	xZKNaBTeYBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:57:07	FR0000120578	86.4400	EUR	66	XPAR	xZKNaBTeYBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:57:07	FR0000120578	86.4300	EUR	66	XPAR	xZKNaBTeYBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:56:50	FR0000120578	86.4200	EUR	113	XPAR	xZKNaBTeZ\$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:56:13	FR0000120578	86.3900	EUR	132	XPAR	xZKNaBTeWMS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:56:13	FR0000120578	86.3900	EUR	25	XPAR	xZKNaBTeWMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:56:13	FR0000120578	86.3900	EUR	25	XPAR	xZKNaBTeWH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:56:10	FR0000120578	86.3900	EUR	25	XPAR	xZKNaBTeWOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:56:10	FR0000120578	86.3900	EUR	74	XPAR	xZKNaBTeWOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:56:09	FR0000120578	86.3900	EUR	8	XPAR	xZKNaBTeXbd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:56:09	FR0000120578	86.4000	EUR	58	XPAR	xZKNaBTeXbg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:55:40	FR0000120578	86.3500	EUR	55	XPAR	xZKNaBTekX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:55:40	FR0000120578	86.3500	EUR	3	XPAR	xZKNaBTekX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:55:23	FR0000120578	86.3400	EUR	2	XPAR	xZKNaBTek5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:55:06	FR0000120578	86.3200	EUR	108	XPAR	xZKNaBTelcn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:55:01	FR0000120578	86.3200	EUR	218	XPAR	xZKNaBTel\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:54:12	FR0000120578	86.3500	EUR	63	XPAR	xZKNaBTejwn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:54:12	FR0000120578	86.3500	EUR	25	XPAR	xZKNaBTejwp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:54:08	FR0000120578	86.3500	EUR	74	XPAR	xZKNaBTej35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:54:08	FR0000120578	86.3500	EUR	25	XPAR	xZKNaBTej37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:54:05	FR0000120578	86.3600	EUR	168	XPAR	xZKNaBTejMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:53:59	FR0000120578	86.3700	EUR	46	XPAR	xZKNaBTegh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:53:59	FR0000120578	86.3700	EUR	20	XPAR	xZKNaBTegh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:53:58	FR0000120578	86.3700	EUR	55	XPAR	xZKNaBTegre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:53:27	FR0000120578	86.3300	EUR	129	XPAR	xZKNaBTehjP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:53:27	FR0000120578	86.3300	EUR	91	XPAR	xZKNaBTehjR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:53:27	FR0000120578	86.3300	EUR	262	XPAR	xZKNaBTehiX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:52:04	FR0000120578	86.3500	EUR	50	XPAR	xZKNaBTeMkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:51:54	FR0000120578	86.3400	EUR	91	XPAR	xZKNaBTeM7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:51:54	FR0000120578	86.3500	EUR	67	XPAR	xZKNaBTeM76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:51:54	FR0000120578	86.3600	EUR	155	XPAR	xZKNaBTeM7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:51:47	FR0000120578	86.3600	EUR	57	XPAR	xZKNaBTeMKt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:51:47	FR0000120578	86.3600	EUR	1	XPAR	xZKNaBTeMKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:51:35	FR0000120578	86.3300	EUR	61	XPAR	xZKNaBTeN\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:51:10	FR0000120578	86.3100	EUR	70	XPAR	xZKNaBTeKtk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:51:04	FR0000120578	86.3200	EUR	163	XPAR	xZKNaBTeK1e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:51:02	FR0000120578	86.3300	EUR	81	XPAR	xZKNaBTeKC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:50:19	FR0000120578	86.3300	EUR	1	XPAR	xZKNaBTeIaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:50:19	FR0000120578	86.3300	EUR	22	XPAR	xZKNaBTeIaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:50:19	FR0000120578	86.3300	EUR	6	XPAR	xZKNaBTeIbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:50:19	FR0000120578	86.3300	EUR	15	XPAR	xZKNaBTeIaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:50:14	FR0000120578	86.3100	EUR	27	XPAR	xZKNaBTeIkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:50:12	FR0000120578	86.3200	EUR	65	XPAR	xZKNaBTeIgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:50:12	FR0000120578	86.3200	EUR	15	XPAR	xZKNaBTeIga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:50:06	FR0000120578	86.3200	EUR	95	XPAR	xZKNaBTeIwr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:49:43	FR0000120578	86.3700	EUR	87	XPAR	xZKNaBTeJoZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:49:38	FR0000120578	86.3600	EUR	5	XPAR	xZKNaBTeJ5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:49:38	FR0000120578	86.3700	EUR	73	XPAR	xZKNaBTeJ5l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:49:38	FR0000120578	86.3800	EUR	72	XPAR	xZKNaBTeJ5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:49:30	FR0000120578	86.3700	EUR	89	XPAR	xZKNaBTeJGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:49:30	FR0000120578	86.3700	EUR	73	XPAR	xZKNaBTeJGY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:49:19	FR0000120578	86.3700	EUR	296	XPAR	xZKNaBTeGtb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:49:09	FR0000120578	86.3700	EUR	33	XPAR	xZKNaBTeG9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:49:09	FR0000120578	86.3800	EUR	67	XPAR	xZKNaBTeGAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:49:04	FR0000120578	86.3700	EUR	198	XPAR	xZKNaBTeGQA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:47:09	FR0000120578	86.3400	EUR	55	XPAR	xZKNaBTeSJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:47:07	FR0000120578	86.3400	EUR	2	XPAR	xZKNaBTeSUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:47:07	FR0000120578	86.3400	EUR	50	XPAR	xZKNaBTeSUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:47:07	FR0000120578	86.3400	EUR	24	XPAR	xZKNaBTeSUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:47:07	FR0000120578	86.3500	EUR	175	XPAR	xZKNaBTeSUF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:46:25	FR0000120578	86.3800	EUR	66	XPAR	xZKNaBTeQ6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:46:20	FR0000120578	86.3900	EUR	1	XPAR	xZKNaBTeQ85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:46:20	FR0000120578	86.3900	EUR	44	XPAR	xZKNaBTeQ87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:46:20	FR0000120578	86.3900	EUR	44	XPAR	xZKNaBTeQ89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:46:19	FR0000120578	86.4000	EUR	50	XPAR	xZKNaBTeQNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:46:10	FR0000120578	86.3800	EUR	85	XPAR	xZKNaBTeRZP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:45:57	FR0000120578	86.3700	EUR	69	XPAR	xZKNaBTeRGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:45:43	FR0000120578	86.3600	EUR	140	XPAR	xZKNaBTeOgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:45:40	FR0000120578	86.3700	EUR	244	XPAR	xZKNaBTeOnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:45:26	FR0000120578	86.3800	EUR	51	XPAR	xZKNaBTePrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:44:25	FR0000120578	86.3400	EUR	60	XPAR	xZKNaBTe7Ke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:44:21	FR0000120578	86.3500	EUR	58	XPAR	xZKNaBTe7Uh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:44:17	FR0000120578	86.3400	EUR	87	XPAR	xZKNaBTe4ak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:44:15	FR0000120578	86.3500	EUR	55	XPAR	xZKNaBTe4jx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:44:09	FR0000120578	86.3400	EUR	86	XPAR	xZKNaBTe4yD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:44:09	FR0000120578	86.3500	EUR	70	XPAR	xZKNaBTe4yL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:43:20	FR0000120578	86.3500	EUR	101	XPAR	xZKNaBTe2zZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:43:20	FR0000120578	86.3600	EUR	119	XPAR	xZKNaBTe2zR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:43:17	FR0000120578	86.3600	EUR	218	XPAR	xZKNaBTe2xS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:42:13	FR0000120578	86.3300	EUR	9	XPAR	xZKNaBTe0Ua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:42:13	FR0000120578	86.3300	EUR	8	XPAR	xZKNaBTe0Uc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:42:13	FR0000120578	86.3400	EUR	90	XPAR	xZKNaBTe0Uk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:42:13	FR0000120578	86.3500	EUR	109	XPAR	xZKNaBTe0PW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:41:44	FR0000120578	86.3700	EUR	174	XPAR	xZKNaBTeEaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:41:44	FR0000120578	86.3800	EUR	218	XPAR	xZKNaBTeEdH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:41:40	FR0000120578	86.3900	EUR	246	XPAR	xZKNaBTeEjb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:40:13	FR0000120578	86.2900	EUR	20	XPAR	xZKNaBTeDsU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:40:12	FR0000120578	86.2900	EUR	20	XPAR	xZKNaBTeDns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:40:12	FR0000120578	86.2900	EUR	20	XPAR	xZKNaBTeDn0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:40:10	FR0000120578	86.2800	EUR	9	XPAR	xZKNaBTeDoE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:40:08	FR0000120578	86.2900	EUR	55	XPAR	xZKNaBTeDx9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:40:08	FR0000120578	86.2800	EUR	59	XPAR	xZKNaBTeDwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:40:07	FR0000120578	86.2900	EUR	18	XPAR	xZKNaBTeD5Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:40:07	FR0000120578	86.3000	EUR	119	XPAR	xZKNaBTeD5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:39:53	FR0000120578	86.3100	EUR	25	XPAR	xZKNaBTeAas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:39:52	FR0000120578	86.3200	EUR	33	XPAR	xZKNaBTeAdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:39:52	FR0000120578	86.3200	EUR	41	XPAR	xZKNaBTeAcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:39:52	FR0000120578	86.3200	EUR	29	XPAR	xZKNaBTeAch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:39:52	FR0000120578	86.3300	EUR	11	XPAR	xZKNaBTeAcl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:39:52	FR0000120578	86.3300	EUR	33	XPAR	xZKNaBTeAcn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:39:52	FR0000120578	86.3300	EUR	64	XPAR	xZKNaBTeAct	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:39:17	FR0000120578	86.3000	EUR	223	XPAR	xZKNaBTeBqf	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:38:24	FR0000120578	86.3100	EUR	86	XPAR	xZKNaBTe9jL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:38:24	FR0000120578	86.3200	EUR	124	XPAR	xZKNaBTe9jO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:38:20	FR0000120578	86.3300	EUR	146	XPAR	xZKNaBTe9rI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:38:20	FR0000120578	86.3300	EUR	101	XPAR	xZKNaBTe9rK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:37:16	FR0000120578	86.3000	EUR	91	XPAR	xZKNaBTftpu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:37:11	FR0000120578	86.3100	EUR	53	XPAR	xZKNaBTft4P	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/11/25 16:37:03 21/11/25 16:37:03 21/11/25 16:36:55 21/11/25 16:36:55	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2900 86.3000 86.3000 86.3000	EUR EUR EUR EUR	83 123 20 25	XPAR XPAR XPAR XPAR	xZKNaBTfqaN xZKNaBTfqaT xZKNaBTfqyS xZKNaBTfqyU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	21/11/25 16:36:55 21/11/25 16:36:55 21/11/25 16:36:55	FR0000120578 FR0000120578 FR0000120578	86.3000 86.3000 86.3000	EUR EUR EUR	25 25 25	XPAR XPAR XPAR	xZKNaBTfq\$a xZKNaBTfq\$c xZKNaBTfq\$e	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:36:55	FR0000120578	86.3000	EUR	25	XPAR	xZKNaBTfq\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:36:55	FR0000120578	86.3000	EUR	25	XPAR	xZKNaBTfq\$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:36:55	FR0000120578	86.3000	EUR	25	XPAR	xZKNaBTfq\$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:36:55	FR0000120578	86.3000	EUR	25	XPAR	xZKNaBTfq\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:36:47	FR0000120578	86.3100	EUR	221	XPAR	xZKNaBTfqDp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:35:24	FR0000120578	86.3100	EUR	45	XPAR	xZKNaBTfpJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:35:24	FR0000120578	86.3600	EUR	55	XPAR	xZKNaBTfpJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:35:24	FR0000120578	86.3700	EUR	93	XPAR	xZKNaBTfpJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:35:24	FR0000120578	86.3800	EUR	216	XPAR	xZKNaBTfpJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:34:25	FR0000120578	86.3800	EUR	43	XPAR	xZKNaBTf@k8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:34:25	FR0000120578	86.3900	EUR	35	XPAR	xZKNaBTf@kN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:34:25	FR0000120578	86.3900	EUR	11	XPAR	xZKNaBTf@kP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:34:25	FR0000120578	86.4000	EUR	79	XPAR	xZKNaBTf@kR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:34:25	FR0000120578	86.4100	EUR	182	XPAR	xZKNaBTf@kT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:33:35	FR0000120578	86.4300	EUR	98	XPAR	xZKNaBTfyWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:33:35	FR0000120578	86.4200	EUR	46	XPAR	xZKNaBTfyWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:33:35	FR0000120578	86.4200	EUR	20	XPAR	xZKNaBTfyXU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:33:33	FR0000120578	86.4400	EUR	1	XPAR	xZKNaBTfyfu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:33:33	FR0000120578	86.4400	EUR	9	XPAR	xZKNaBTfyfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:33:31	FR0000120578	86.4500	EUR	230	XPAR	xZKNaBTfyzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:33:30	FR0000120578	86.4500	EUR	73	XPAR	xZKNaBTfyvT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:32:20	FR0000120578	86.4500	EUR	78	XPAR	xZKNaBTfwPn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:32:20	FR0000120578	86.4600	EUR	24	XPAR	xZKNaBTfwPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:32:20	FR0000120578	86.4600	EUR	23	XPAR	xZKNaBTfwPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:32:20	FR0000120578	86.4600	EUR	18	XPAR	xZKNaBTfwPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:32:14	FR0000120578	86.4700	EUR	98	XPAR	xZKNaBTfxjy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:32:12	FR0000120578	86.4700	EUR	46	XPAR	xZKNaBTfxlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:32:12	FR0000120578	86.4800	EUR	78	XPAR	xZKNaBTfxka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:32:12	FR0000120578	86.4900	EUR	191	XPAR	xZKNaBTfxko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:31:46	FR0000120578	86.4900	EUR	199	XPAR	xZKNaBTfuY6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:30:35	FR0000120578	86.3900	EUR	107	XPAR	xZKNaBTfcR7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:30:32	FR0000120578	86.4000	EUR	145	XPAR	xZKNaBTfdj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:30:25	FR0000120578	86.3900	EUR	1	XPAR	xZKNaBTfd\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:29:48	FR0000120578	86.3300	EUR	71	XPAR	xZKNaBTfaVq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:29:48	FR0000120578	86.3200	EUR	71	XPAR	xZKNaBTfaV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:29:44	FR0000120578	86.2900	EUR	5	XPAR	xZKNaBTfbaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:29:44	FR0000120578	86.2900	EUR	33	XPAR	xZKNaBTfbaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:29:33	FR0000120578	86.2900	EUR	58	XPAR	xZKNaBTfbpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:29:33	FR0000120578	86.2900	EUR	37	XPAR	xZKNaBTfboe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:29:33	FR0000120578	86.2900	EUR	27	XPAR	xZKNaBTfbog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:29:33	FR0000120578	86.2900	EUR	56	XPAR	xZKNaBTfboi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:29:31	FR0000120578	86.3000	EUR	225	XPAR	xZKNaBTfb\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:28:27	FR0000120578	86.2500	EUR	5	XPAR	xZKNaBTfZTj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:28:27	FR0000120578	86.2500	EUR	66	XPAR	xZKNaBTfZTl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:28:25	FR0000120578	86.2600	EUR	105	XPAR	xZKNaBTfZVJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:28:19	FR0000120578	86.2700	EUR	62	XPAR	xZKNaBTfWfP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:28:04	FR0000120578	86.2700	EUR	76	XPAR	xZKNaBTfWT9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:28:04	FR0000120578	86.2700	EUR	73	XPAR	xZKNaBTfWTB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:28:04	FR0000120578	86.2700	EUR	112	XPAR	xZKNaBTfWSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:28:04	FR0000120578	86.2700	EUR	5	XPAR	xZKNaBTfWSk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:27:37	FR0000120578	86.2600	EUR	109	XPAR	xZKNaBTfXB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:27:37	FR0000120578	86.2600	EUR	66	XPAR	xZKNaBTfXB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:26:31	FR0000120578	86.2900	EUR	28	XPAR	xZKNaBTfi\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:26:31	FR0000120578	86.2900	EUR	58	XPAR	xZKNaBTfi\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:26:31	FR0000120578	86.3000	EUR	86	XPAR	xZKNaBTfi\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:26:25	FR0000120578	86.3000	EUR	35	XPAR	xZKNaBTfi9k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:26:25	FR0000120578	86.3000	EUR	66	XPAR	xZKNaBTfi9m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:26:23	FR0000120578	86.3100	EUR	5	XPAR	xZKNaBTfiJ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:26:23	FR0000120578	86.3100	EUR	44	XPAR	xZKNaBTfiJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:25:57	FR0000120578	86.3000	EUR	39	XPAR	xZKNaBTfgW@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:25:57	FR0000120578	86.3000	EUR	22	XPAR	xZKNaBTfgWy	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/11/25 16:25:57 21/11/25 16:25:47 21/11/25 16:25:47 21/11/25 16:25:39	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3100 86.3100 86.3100 86.3100	EUR EUR EUR EUR	61 29 50 81	XPAR XPAR XPAR XPAR	xZKNaBTfgZY xZKNaBTfg5o xZKNaBTfg5v xZKNaBTfgAe	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	21/11/25 16:25:39 21/11/25 16:25:39 21/11/25 16:25:32	FR0000120578 FR0000120578 FR0000120578	86.3100 86.3100 86.3100	EUR EUR EUR	28 15 128	XPAR XPAR XPAR	xZKNaBTfgAk xZKNaBTfgAm xZKNaBTfhgv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:25:32	FR0000120578	86.3100	EUR	174	XPAR	xZKNaBTfhg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:25:27	FR0000120578	86.3100	EUR	65	XPAR	xZKNaBTfh@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:25:07	FR0000120578	86.2500	EUR	9	XPAR	xZKNaBTfeuF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:25:07	FR0000120578	86.2500	EUR	55	XPAR	xZKNaBTfeuH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:25:07	FR0000120578	86.2500	EUR	23	XPAR	xZKNaBTfeuJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:25:07	FR0000120578	86.2500	EUR	17	XPAR	xZKNaBTfeuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:25:07	FR0000120578	86.2500	EUR	11	XPAR	xZKNaBTfeuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:24:49	FR0000120578	86.2200	EUR	54	XPAR	xZKNaBTff8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:24:12	FR0000120578	86.1500	EUR	146	XPAR	xZKNaBTfNtN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:23:47	FR0000120578	86.1300	EUR	210	XPAR	xZKNaBTfKp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:22:33	FR0000120578	86.1600	EUR	61	XPAR	xZKNaBTfJuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:22:20	FR0000120578	86.1400	EUR	7	XPAR	xZKNaBTfGc9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:22:20	FR0000120578	86.1400	EUR	11	XPAR	xZKNaBTfGcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:22:20	FR0000120578	86.1400	EUR	22	XPAR	xZKNaBTfGcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:22:20	FR0000120578	86.1500	EUR	62	XPAR	xZKNaBTfGcE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:22:20	FR0000120578	86.1600	EUR	87	XPAR	xZKNaBTfGXZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:22:03	FR0000120578	86.1400	EUR	112	XPAR	xZKNaBTfGVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:22:01	FR0000120578	86.1200	EUR	131	XPAR	xZKNaBTfHcE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:21:45	FR0000120578	86.1200	EUR	202	XPAR	xZKNaBTfH4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:20:39	FR0000120578	86.0500	EUR	57	XPAR	xZKNaBTfSWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:20:39	FR0000120578	86.0500	EUR	5	XPAR	xZKNaBTfSZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:20:39	FR0000120578	86.0500	EUR	66	XPAR	xZKNaBTfSZf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:20:13	FR0000120578	86.0500	EUR	80	XPAR	xZKNaBTfTtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:20:13	FR0000120578	86.0500	EUR	62	XPAR	xZKNaBTfTsf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:20:07	FR0000120578	86.0600	EUR	107	XPAR	xZKNaBTfTIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:20:01	FR0000120578	86.0600	EUR	49	XPAR	xZKNaBTfQjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:20:01	FR0000120578	86.0600	EUR	19	XPAR	xZKNaBTfQic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:19:40	FR0000120578	86.0500	EUR	107	XPAR	xZKNaBTfQLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:19:06	FR0000120578	86.0800	EUR	3	XPAR	xZKNaBTfObL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:19:06	FR0000120578	86.0900	EUR	80	XPAR	xZKNaBTfOa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:19:05	FR0000120578	86.1000	EUR	77	XPAR	xZKNaBTfOZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:19:01	FR0000120578	86.1100	EUR	58	XPAR	xZKNaBTfOrt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:19:01	FR0000120578	86.1100	EUR	225	XPAR	xZKNaBTfOrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:18:56	FR0000120578	86.1200	EUR	8	XPAR	xZKNaBTfO9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:18:56	FR0000120578	86.1200	EUR	121	XPAR	xZKNaBTfO9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:17:38	FR0000120578	86.0600	EUR	28	XPAR	xZKNaBTf7IC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:17:38	FR0000120578	86.0600	EUR	50	XPAR	xZKNaBTf7IE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:17:37	FR0000120578	86.0500	EUR	39	XPAR	xZKNaBTf7Vx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:17:37	FR0000120578	86.0600	EUR	38	XPAR	xZKNaBTf7V7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:17:37	FR0000120578	86.0600	EUR	29	XPAR	xZKNaBTf7VE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:17:37	FR0000120578	86.0700	EUR	86	XPAR	xZKNaBTf7VL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:17:00	FR0000120578	86.0700	EUR	49	XPAR	xZKNaBTf5Ac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:16:55	FR0000120578	86.0800	EUR	49	XPAR	xZKNaBTf5JQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:16:47	FR0000120578	86.0700	EUR	73	XPAR	xZKNaBTf2W5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:16:46	FR0000120578	86.0800	EUR	71	XPAR	xZKNaBTf2Z2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:16:46	FR0000120578	86.0800	EUR	97	XPAR	xZKNaBTf2Z4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:16:46	FR0000120578	86.0800	EUR	102	XPAR	xZKNaBTf2ZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:16:46	FR0000120578	86.0800	EUR	66	XPAR	xZKNaBTf2ZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:15:36	FR0000120578	86.0400	EUR	90	XPAR	xZKNaBTf0IC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:15:35	FR0000120578	86.0400	EUR	129	XPAR	xZKNaBTf0TS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:15:35	FR0000120578	86.0500	EUR	222	XPAR	xZKNaBTf0R6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:15:25	FR0000120578	86.0500	EUR	84	XPAR	xZKNaBTf1pp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:15:25	FR0000120578	86.0500	EUR	22	XPAR	xZKNaBTf1pr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:15:25	FR0000120578	86.0600	EUR	244	XPAR	xZKNaBTf1pv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:13:41	FR0000120578	86.0500	EUR	29	XPAR	xZKNaBTfD8m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:13:41	FR0000120578	86.0500	EUR	33	XPAR	xZKNaBTfD8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:13:40	FR0000120578	86.0600	EUR	85	XPAR	xZKNaBTfDBK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:13:34	FR0000120578	86.0700	EUR	79	XPAR	xZKNaBTfAdC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:13:27	FR0000120578	86.0700	EUR	99	XPAR	xZKNaBTfAox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:13:27	FR0000120578	86.0700	EUR	66	XPAR	xZKNaBTfAoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:13:24	FR0000120578	86.0800	EUR	76	XPAR	xZKNaBTfAun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:12:52	FR0000120578	86.0400	EUR	41	XPAR	xZKNaBTfB2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:12:45	FR0000120578	85.9900	EUR	105	XPAR	xZKNaBTfBTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:12:45	FR0000120578	85.9900	EUR	22	XPAR	xZKNaBTfBTJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:12:14	FR0000120578	86.0600	EUR	5	XPAR	xZKNaBTf9qg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:12:14	FR0000120578	86.0600	EUR	33	XPAR	xZKNaBTf9qi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:12:10	FR0000120578	86.0600	EUR	44	XPAR	xZKNaBTf9zM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:12:10	FR0000120578	86.0700	EUR	67	XPAR	xZKNaBTf9zS	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:12:05	FR0000120578	86.0800	EUR	10	XPAR	xZKNaBTf996	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:12:05	FR0000120578	86.0800	EUR	44	XPAR	xZKNaBTf998	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:12:05	FR0000120578	86.0800	EUR	66	XPAR	xZKNaBTf99A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:12:01 21/11/25 16:11:53	FR0000120578 FR0000120578	86.0900 86.0900	EUR EUR	57 236	XPAR XPAR	xZKNaBTf9Vp xZKNaBTgseF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/11/25 16:11:47	FR0000120578	86.0900	EUR	67	XPAR	xZKNaBTgs@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:10:42	FR0000120578	86.1000	EUR	7	XPAR	xZKNaBTgqJ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:10:42	FR0000120578	86.1000	EUR	40	XPAR	xZKNaBTgqJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:10:41	FR0000120578	86.1100	EUR	63	XPAR	xZKNaBTgqIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:10:40	FR0000120578	86.1200	EUR	57	XPAR	xZKNaBTgqSH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:10:31	FR0000120578	86.1300	EUR	56	XPAR	xZKNaBTgrtS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:10:26	FR0000120578	86.1300	EUR	55	XPAR	xZKNaBTgrvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:10:26	FR0000120578	86.1300	EUR	10	XPAR	xZKNaBTgrvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:10:16	FR0000120578	86.1300	EUR	138	XPAR	xZKNaBTgrKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:10:14	FR0000120578	86.1400	EUR	119	XPAR	xZKNaBTgrJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:10:00	FR0000120578	86.1400	EUR	170	XPAR	xZKNaBTgoDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:09:09	FR0000120578	86.1000	EUR	6	XPAR	xZKNaBTgmEY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:09:08	FR0000120578	86.1100	EUR	60	XPAR	xZKNaBTgmEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:09:08	FR0000120578	86.1100	EUR	88	XPAR	xZKNaBTgmBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:09:07	FR0000120578	86.1100	EUR	50	XPAR	xZKNaBTgmAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:08:55	FR0000120578	86.1100	EUR	26	XPAR	xZKNaBTgnrp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:08:55	FR0000120578	86.1100	EUR	55	XPAR	xZKNaBTgnrr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:08:50	FR0000120578	86.1200	EUR	132	XPAR	xZKNaBTgnzJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:08:28	FR0000120578	86.1000	EUR	54	XPAR	xZKNaBTg@rM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:08:18	FR0000120578	86.1100	EUR	59	XPAR	xZKNaBTg@19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:08:16	FR0000120578	86.1200	EUR	72	XPAR	xZKNaBTg@DO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:08:13	FR0000120578	86.1200	EUR	167	XPAR	xZKNaBTg@KV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:08:09 21/11/25 16:08:09	FR0000120578 FR0000120578	86.1300 86.1300	EUR EUR	57 8	XPAR XPAR	xZKNaBTg@QH xZKNaBTg\$bd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/11/25 16:08:09	FR0000120578	86.1300	EUR	44	XPAR	xZKNaBTg\$bf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:08:01	FR0000120578	86.1300	EUR	286	XPAR	xZKNaBTg\$ua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:08:01	FR0000120578	86.1300	EUR	1	XPAR	xZKNaBTg\$uc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:06:48	FR0000120578	86.1600	EUR	40	XPAR	xZKNaBTgwcn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:06:42	FR0000120578	86.1700	EUR	63	XPAR	xZKNaBTgwky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:06:42	FR0000120578	86.1800	EUR	5	XPAR	xZKNaBTgwkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:06:42	FR0000120578	86.1800	EUR	44	XPAR	xZKNaBTgwkD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:06:42	FR0000120578	86.1800	EUR	44	XPAR	xZKNaBTgwkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:06:42	FR0000120578	86.1900	EUR	77	XPAR	xZKNaBTgwfk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:06:42	FR0000120578	86.1900	EUR	20	XPAR	xZKNaBTgwfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:06:31	FR0000120578	86.2000	EUR	61	XPAR	xZKNaBTgwNr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:06:16	FR0000120578	86.1800	EUR	113	XPAR	xZKNaBTgx@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:06:13	FR0000120578	86.1900	EUR	72	XPAR	xZKNaBTgx3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:06:08	FR0000120578	86.1900	EUR	82	XPAR	xZKNaBTgxMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:06:08	FR0000120578	86.2000	EUR	66	XPAR	xZKNaBTgxGs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:06:02	FR0000120578	86.1900	EUR	290	XPAR	xZKNaBTguuZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:05:12	FR0000120578	86.1300	EUR	264	XPAR	xZKNaBTgcrz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:05:10	FR0000120578	86.1400	EUR	51	XPAR	xZKNaBTgcnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:05:00	FR0000120578	86.1400	EUR	51	XPAR	xZKNaBTgddH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:04:07	FR0000120578	86.1400	EUR	66	XPAR	xZKNaBTgaUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:04:07	FR0000120578	86.1400	EUR	68	XPAR	xZKNaBTgaPY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:04:05	FR0000120578	86.1500	EUR	157	XPAR	xZKNaBTgbYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:04:04	FR0000120578	86.1600	EUR	203	XPAR	xZKNaBTgbjR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:04:04	FR0000120578	86.1600	EUR	68	XPAR	xZKNaBTgbjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:04:03	FR0000120578	86.1600	EUR	50	XPAR	xZKNaBTgblD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:02:58	FR0000120578	86.1100	EUR	6	XPAR	xZKNaBTgZV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:02:58	FR0000120578	86.1100	EUR	33	XPAR	xZKNaBTgZV2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:02:58	FR0000120578	86.1100	EUR	11	XPAR	xZKNaBTgZV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:02:58	FR0000120578	86.1200	EUR	33	XPAR	xZKNaBTgZOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:02:58	FR0000120578	86.1200	EUR	6	XPAR	xZKNaBTgZPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:02:58	FR0000120578	86.1200	EUR	22	XPAR	xZKNaBTgZPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:02:57	FR0000120578	86.1300	EUR	92	XPAR	xZKNaBTgZQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:02:57	FR0000120578	86.1400	EUR	201	XPAR	xZKNaBTgZQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:02:46	FR0000120578	86.1500	EUR	74	XPAR	xZKNaBTgWn0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:02:12	FR0000120578	86.1400	EUR	47	XPAR	xZKNaBTgX6z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:02:04	FR0000120578	86.1400	EUR	54	XPAR	xZKNaBTgkcr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:02:04	FR0000120578	86.1400	EUR	8	XPAR	xZKNaBTgkcs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:02:03	FR0000120578	86.1500	EUR	65	XPAR	xZKNaBTgkZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:01:52	FR0000120578	86.1600	EUR	97	XPAR	xZKNaBTgk5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:01:40	FR0000120578	86.1600	EUR	63	XPAR	xZKNaBTgkOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:01:38	FR0000120578	86.1700	EUR	143	XPAR	xZKNaBTgldb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:01:37	FR0000120578	86.1700	EUR	325	XPAR	xZKNaBTglWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:01:37	FR0000120578	86.1700	EUR	5	XPAR	xZKNaBTglW0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:01:36	FR0000120578	86.1800	EUR	255	XPAR	xZKNaBTgliU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:00:04	FR0000120578	86.1200	EUR	26	XPAR	xZKNaBTgh4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:00:04	FR0000120578	86.1300	EUR	67	XPAR	xZKNaBTgh0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:00:04	FR0000120578	86.1400	EUR	93	XPAR	xZKNaBTgh0m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:00:01	FR0000120578	86.1500	EUR	85	XPAR	xZKNaBTghRO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:00:00	FR0000120578	86.1500	EUR	301	XPAR	xZKNaBTgeeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:00:00	FR0000120578	86.1500	EUR	1	XPAR	xZKNaBTgehN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 16:00:00	FR0000120578	86.1500	EUR	4	XPAR	xZKNaBTgehP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:59:58	FR0000120578	86.1500	EUR	55	XPAR	xZKNaBTge\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:59:58	FR0000120578	86.1600	EUR	273	XPAR	xZKNaBTge\$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:59:53	FR0000120578	86.1600	EUR	8	XPAR	xZKNaBTge6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:59:30	FR0000120578	86.1600	EUR	23	XPAR	xZKNaBTgfst	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:59:21	FR0000120578	86.1600	EUR	17	XPAR	xZKNaBTgf69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:59:21	FR0000120578	86.1600	EUR	34	XPAR	xZKNaBTgf6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:59:13	FR0000120578	86.1700	EUR	1	XPAR	xZKNaBTgfAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:59:13	FR0000120578	86.1700	EUR	55	XPAR	xZKNaBTgfAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:59:10	FR0000120578	86.1800	EUR	20	XPAR	xZKNaBTgfTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:59:10	FR0000120578	86.1800	EUR	46	XPAR	xZKNaBTgfTk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:59:05	FR0000120578	86.1800	EUR	111	XPAR	xZKNaBTgMkO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:59:05	FR0000120578	86.1800	EUR	83	XPAR	xZKNaBTgMfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:58:58	FR0000120578	86.1900	EUR	122	XPAR	xZKNaBTgM6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:58:58	FR0000120578	86.1900	EUR	1	XPAR	xZKNaBTgM6o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:58:58	FR0000120578	86.1900	EUR	1	XPAR	xZKNaBTgM6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:58:54	FR0000120578	86.2000	EUR	112	XPAR	xZKNaBTgMEr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:58:47	FR0000120578	86.2100	EUR	86	XPAR	xZKNaBTgMGN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:58:47	FR0000120578	86.2200	EUR	86	XPAR	xZKNaBTgMGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:58:47	FR0000120578	86.2300	EUR	127	XPAR	xZKNaBTgMJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:58:32	FR0000120578	86.2300	EUR	245	XPAR	xZKNaBTgNtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:58:30	FR0000120578	86.2400	EUR	208	XPAR	xZKNaBTgNpn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:58:29	FR0000120578	86.2500	EUR	58	XPAR	xZKNaBTgNpK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:58:23	FR0000120578	86.2400	EUR	191	XPAR	xZKNaBTgN4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:58:23	FR0000120578	86.2400	EUR	1	XPAR	xZKNaBTgN4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:58:23	FR0000120578	86.2400	EUR	4	XPAR	xZKNaBTgN4I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:58:23 21/11/25 15:58:22	FR0000120578 FR0000120578	86.2400 86.2400	EUR EUR	32 12	XPAR XPAR	xZKNaBTgN4K xZKNaBTgN17	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/11/25 15:58:12	FR0000120578	86.2300	EUR	72	XPAR	xZKNaBTgNGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:58:09	FR0000120578	86.2400	EUR	66	XPAR	xZKNaBTgNTW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:58:02	FR0000120578	86.2300	EUR	75	XPAR	xZKNaBTgKha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:57:58	FR0000120578	86.2300	EUR	74	XPAR	xZKNaBTgKwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:57:50	FR0000120578	86.2300	EUR	75	XPAR	xZKNaBTgKFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:57:37	FR0000120578	86.2100	EUR	74	XPAR	xZKNaBTgLlh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:57:21	FR0000120578	86.1800	EUR	69	XPAR	xZKNaBTgL8F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:57:17	FR0000120578	86.1900	EUR	97	XPAR	xZKNaBTgLT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:57:17	FR0000120578	86.1900	EUR	117	XPAR	xZKNaBTgLTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:57:10	FR0000120578	86.2000	EUR	95	XPAR	xZKNaBTgIYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:57:02	FR0000120578	86.2100	EUR	44	XPAR	xZKNaBTgI5\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:57:02	FR0000120578	86.2100	EUR	18	XPAR	xZKNaBTgI51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:57:02	FR0000120578	86.2100	EUR	66	XPAR	xZKNaBTgI5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:56:59	FR0000120578	86.2300	EUR	258	XPAR	xZKNaBTgILZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:56:33	FR0000120578	86.2900	EUR	44	XPAR	xZKNaBTgJRn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:56:33	FR0000120578	86.3000	EUR	81	XPAR	xZKNaBTgJRy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:56:33	FR0000120578	86.3100	EUR	153	XPAR	xZKNaBTgJQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:56:30	FR0000120578	86.3100	EUR	27	XPAR	xZKNaBTgGl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:56:30	FR0000120578	86.3100	EUR	15	XPAR	xZKNaBTgGl9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:56:18 21/11/25 15:56:17	FR0000120578 FR0000120578	86.2500 86.2500	EUR EUR	62 92	XPAR XPAR	xZKNaBTgG8v xZKNaBTgGAu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/11/25 15:56:14	FR0000120578	86.2500	EUR	49	XPAR	xZKNaBTgGGx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:56:14	FR0000120578	86.2500	EUR	48	XPAR	xZKNaBTgGG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:56:11	FR0000120578	86.2500	EUR	251	XPAR	xZKNaBTgGOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:56:10	FR0000120578	86.2500	EUR	171	XPAR	xZKNaBTgHbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:56:03	FR0000120578	86.2500	EUR	188	XPAR	xZKNaBTgHwy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:55:28	FR0000120578	86.2400	EUR	15	XPAR	xZKNaBTgUVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:55:28	FR0000120578	86.2400	EUR	17	XPAR	xZKNaBTgUVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:55:28	FR0000120578	86.2400	EUR	23	XPAR	xZKNaBTgUVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:55:27	FR0000120578	86.2400	EUR	43	XPAR	xZKNaBTgUPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:55:26	FR0000120578	86.2500	EUR	57	XPAR	xZKNaBTgUON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:55:24	FR0000120578	86.2500	EUR	56	XPAR	xZKNaBTgVcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:55:22	FR0000120578	86.2400	EUR	129	XPAR	xZKNaBTgVjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:55:20	FR0000120578	86.2500	EUR	76	XPAR	xZKNaBTgVrf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:55:11	FR0000120578	86.2400	EUR	104	XPAR	xZKNaBTgV0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:55:08	FR0000120578	86.2400	EUR	70	XPAR	xZKNaBTgV8D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:55:01	FR0000120578	86.2300	EUR	163	XPAR	xZKNaBTgSlX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:55:01	FR0000120578	86.2400	EUR	398	XPAR	xZKNaBTgSls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:54:46	FR0000120578	86.2300	EUR	168	XPAR	xZKNaBTgSCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:54:30	FR0000120578	86.2200	EUR	63	XPAR	xZKNaBTgTl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:54:30	FR0000120578	86.2200	EUR	19	XPAR	xZKNaBTgTkb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:54:30	FR0000120578	86.2200	EUR	25	XPAR	xZKNaBTgTkd	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:54:23	FR0000120578	86.2200	EUR	278	XPAR	xZKNaBTgTwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:54:21	FR0000120578	86.2200	EUR	39	XPAR	xZKNaBTgT4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:54:20	FR0000120578	86.2200	EUR	15	XPAR	xZKNaBTgT7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:54:00	FR0000120578	86.1800	EUR	50	XPAR	xZKNaBTgQwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:54:00	FR0000120578	86.1800	EUR	38	XPAR	xZKNaBTgQwl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:54:00	FR0000120578	86.1900	EUR	146	XPAR	xZKNaBTgQwT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:54:00	FR0000120578	86.2000	EUR	171	XPAR	xZKNaBTgQ5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:54:00	FR0000120578	86.2000	EUR	66	XPAR	xZKNaBTgQ5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:54:00	FR0000120578	86.2000	EUR	97	XPAR	xZKNaBTgQ5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:54:00	FR0000120578	86.2000	EUR	194	XPAR	xZKNaBTgQ4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:54:00	FR0000120578	86.2000	EUR	47	XPAR	xZKNaBTgQ4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:54:00	FR0000120578	86.2000	EUR	41	XPAR	xZKNaBTgQ4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:53:26	FR0000120578	86.1600	EUR	66	XPAR	xZKNaBTgRCq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:53:08	FR0000120578	86.1500	EUR	33	XPAR	xZKNaBTgOe3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:53:08	FR0000120578	86.1500	EUR	33	XPAR	xZKNaBTgOe5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:53:08	FR0000120578	86.1500	EUR	1	XPAR	xZKNaBTgOeG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:53:08	FR0000120578	86.1500	EUR	44	XPAR	xZKNaBTgOeI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:53:08	FR0000120578	86.1500	EUR	33	XPAR	xZKNaBTgOeK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:53:08	FR0000120578	86.1500	EUR	12	XPAR	xZKNaBTgOeP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:53:01	FR0000120578	86.1500	EUR	201	XPAR	xZKNaBTgODw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:52:56	FR0000120578	86.1500	EUR	135	XPAR	xZKNaBTgOJ3	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/11/25 15:52:56 21/11/25 15:52:56 21/11/25 15:52:54 21/11/25 15:52:54	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1500 86.1500 86.1600 86.1600	EUR EUR EUR EUR	105 69 194 97	XPAR XPAR XPAR XPAR	xZKNaBTgOJ7 xZKNaBTgOJ9 xZKNaBTgOUC xZKNaBTgOUE	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	21/11/25 15:52:54 21/11/25 15:52:54 21/11/25 15:52:13	FR0000120578 FR0000120578 FR0000120578	86.1600 86.1600 86.1100	EUR EUR EUR	70 207 127	XPAR XPAR XPAR	xZKNaBTgOUG xZKNaBTgOPn xZKNaBTg65H	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:52:05	FR0000120578	86.1000	EUR	367	XPAR	xZKNaBTg6P8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:52:02	FR0000120578	86.1200	EUR	42	XPAR	xZKNaBTg7lu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:51:26	FR0000120578	86.1600	EUR	200	XPAR	xZKNaBTg4wr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:51:25	FR0000120578	86.1700	EUR	214	XPAR	xZKNaBTg44i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:51:23	FR0000120578	86.1800	EUR	163	XPAR	xZKNaBTg43G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:51:09	FR0000120578	86.1900	EUR	45	XPAR	xZKNaBTg4QX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:51:09	FR0000120578	86.1900	EUR	223	XPAR	xZKNaBTg4QZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:51:04	FR0000120578	86.2000	EUR	72	XPAR	xZKNaBTg5tf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:50:36	FR0000120578	86.2100	EUR	81	XPAR	xZKNaBTg2hm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:50:36	FR0000120578	86.2200	EUR	38	XPAR	xZKNaBTg2qu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:50:36	FR0000120578	86.2200	EUR	28	XPAR	xZKNaBTg2qw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:50:34	FR0000120578	86.2300	EUR	81	XPAR	xZKNaBTg2uj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:50:30	FR0000120578	86.2300	EUR	97	XPAR	xZKNaBTg260	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:50:30	FR0000120578	86.2300	EUR	251	XPAR	xZKNaBTg26A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:50:26	FR0000120578	86.2400	EUR	173	XPAR	xZKNaBTg2En	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:50:11	FR0000120578	86.2300	EUR	66	XPAR	xZKNaBTg3qY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:50:07	FR0000120578	86.2300	EUR	319	XPAR	xZKNaBTg3uX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:50:01	FR0000120578	86.2300	EUR	48	XPAR	xZKNaBTg3Mt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:50:00	FR0000120578	86.2400	EUR	48	XPAR	xZKNaBTg3G3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:49:36	FR0000120578	86.2300	EUR	110	XPAR	xZKNaBTg03b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:49:33	FR0000120578	86.2400	EUR	88	XPAR	xZKNaBTg0AI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:49:26	FR0000120578	86.2400	EUR	164	XPAR	xZKNaBTg0OQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:49:24	FR0000120578	86.2500	EUR	142	XPAR	xZKNaBTg1Z0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:49:24	FR0000120578	86.2500	EUR	97	XPAR	xZKNaBTg1Z2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:49:24	FR0000120578	86.2600	EUR	218	XPAR	xZKNaBTg1ZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:49:24	FR0000120578	86.2600	EUR	7	XPAR	xZKNaBTg1ZN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:48:45	FR0000120578	86.2400	EUR	54	XPAR	xZKNaBTgETc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:48:45	FR0000120578	86.2500	EUR	67	XPAR	xZKNaBTgETq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:48:44	FR0000120578	86.2600	EUR	38	XPAR	xZKNaBTgESz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:48:44	FR0000120578	86.2700	EUR	58	XPAR	xZKNaBTgEVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:48:37	FR0000120578	86.2600	EUR	89	XPAR	xZKNaBTgFZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:48:35	FR0000120578	86.2600	EUR	189	XPAR	xZKNaBTgFsX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:48:34	FR0000120578	86.2700	EUR	148	XPAR	xZKNaBTgFnf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:48:25	FR0000120578	86.2500	EUR	63	XPAR	xZKNaBTgFDq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:48:25	FR0000120578	86.2500	EUR	244	XPAR	xZKNaBTgFDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:48:14	FR0000120578	86.2300	EUR	357	XPAR	xZKNaBTgClg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:48:06	FR0000120578	86.2100	EUR	92	XPAR	xZKNaBTgCA8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:48:06	FR0000120578	86.2100	EUR	40	XPAR	xZKNaBTgCLt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:48:06	FR0000120578	86.2100	EUR	127	XPAR	xZKNaBTgCLv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:46:53	FR0000120578	86.3300	EUR	95	XPAR	xZKNaBTg8jC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:46:53	FR0000120578	86.3300	EUR	13	XPAR	xZKNaBTg8jH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:46:53	FR0000120578	86.3300	EUR	49	XPAR	xZKNaBTg8jJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:46:53	FR0000120578	86.3200	EUR	97	XPAR	xZKNaBTg8jL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:46:53	FR0000120578	86.3300	EUR	48	XPAR	xZKNaBTg8jM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:46:53	FR0000120578	86.3200	EUR	124	XPAR	xZKNaBTg8jO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:46:53	FR0000120578	86.3200	EUR	97	XPAR	xZKNaBTg8jQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:46:53	FR0000120578	86.3100	EUR	97	XPAR	xZKNaBTg8jS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:46:53	FR0000120578	86.3300	EUR	133	XPAR	xZKNaBTg8if	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:46:53	FR0000120578	86.3400	EUR	487	XPAR	xZKNaBTg8ih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:46:47	FR0000120578	86.2800	EUR	37	XPAR	xZKNaBTg8oO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:46:43	FR0000120578	86.2900	EUR	6	XPAR	xZKNaBTg86O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:46:43	FR0000120578	86.2900	EUR	44	XPAR	xZKNaBTg86Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:46:42	FR0000120578	86.2900	EUR	27	XPAR	xZKNaBTg814	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:46:42	FR0000120578	86.2900	EUR	116	XPAR	xZKNaBTg816	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:46:42	FR0000120578	86.2900	EUR	3	XPAR	xZKNaBTg818	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:46:42	FR0000120578	86.2900	EUR	94	XPAR	xZKNaBTg80X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:46:40	FR0000120578	86.2900	EUR	127	XPAR	xZKNaBTg8Bp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:46:01	FR0000120578	86.2300	EUR	49	XPAR	xZKNaBThsHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:46	FR0000120578	86.2000	EUR	3	XPAR	xZKNaBThtuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:46	FR0000120578	86.2000	EUR	22	XPAR	xZKNaBThtuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:46	FR0000120578	86.2000	EUR	27	XPAR	xZKNaBThtuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:43	FR0000120578	86.2100	EUR	90	XPAR	xZKNaBTht7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:40	FR0000120578	86.2100	EUR	1	XPAR	xZKNaBTht9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:40	FR0000120578	86.2100	EUR	128	XPAR	xZKNaBTht9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:40	FR0000120578	86.2100	EUR	39	XPAR	xZKNaBTht9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:40	FR0000120578	86.2200	EUR	61	XPAR	xZKNaBTht8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:28	FR0000120578	86.2000	EUR	113	XPAR	xZKNaBThqey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:27	FR0000120578	86.2100	EUR	192	XPAR	xZKNaBThqqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:27	FR0000120578	86.2100	EUR	65	XPAR	xZKNaBThqqq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:26	FR0000120578	86.2100	EUR	1	XPAR	xZKNaBThqsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:26	FR0000120578	86.2100	EUR	30	XPAR	xZKNaBThqsD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:26	FR0000120578	86.2100	EUR	5	XPAR	xZKNaBThqsF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:22	FR0000120578	86.2100	EUR	297	XPAR	xZKNaBThqvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:14	FR0000120578	86.2100	EUR	49	XPAR	xZKNaBThqFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:14	FR0000120578	86.2100	EUR	11	XPAR	xZKNaBThqFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:14	FR0000120578	86.2100	EUR	97	XPAR	xZKNaBThqFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:14	FR0000120578	86.2100	EUR	32	XPAR	xZKNaBThqFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:14	FR0000120578	86.2100	EUR	58	XPAR	xZKNaBThqF5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:14	FR0000120578	86.2100	EUR	15	XPAR	xZKNaBThqF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:11	FR0000120578	86.2000	EUR	53	XPAR	xZKNaBThqLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:09	FR0000120578	86.2000	EUR	39	XPAR	xZKNaBThqJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:09	FR0000120578	86.2000	EUR	58	XPAR	xZKNaBThqJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:09	FR0000120578	86.1900	EUR	29	XPAR	xZKNaBThqJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:45:09	FR0000120578	86.1900	EUR	41	XPAR	xZKNaBThqJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:44:21	FR0000120578	86.2400	EUR	90	XPAR	xZKNaBTho3k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:44:21	FR0000120578	86.2500	EUR	36	XPAR	xZKNaBTho3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:44:21	FR0000120578	86.2500	EUR	97	XPAR	xZKNaBTho3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:44:21	FR0000120578	86.2700	EUR	60	XPAR	xZKNaBTho3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:44:21	FR0000120578	86.2800	EUR	101	XPAR	xZKNaBTho32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:44:21	FR0000120578	86.2900	EUR	231	XPAR	xZKNaBTho34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:44:03	FR0000120578	86.2800	EUR	290	XPAR	xZKNaBThprV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:44:00	FR0000120578	86.2900	EUR	119	XPAR	xZKNaBThpvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:44:00	FR0000120578	86.3000	EUR	274	XPAR	xZKNaBThpvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:43:38	FR0000120578	86.2600	EUR	122	XPAR	xZKNaBThmaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:43:38	FR0000120578	86.2600	EUR	99	XPAR	xZKNaBThmaI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:43:38	FR0000120578	86.2600	EUR	55	XPAR	xZKNaBThmaK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:43:38	FR0000120578	86.2600	EUR	4	XPAR	xZKNaBThmaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:43:25	FR0000120578	86.2600	EUR	66	XPAR	xZKNaBThmDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:43:03	FR0000120578	86.2200	EUR	140	XPAR	xZKNaBThn7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:43:02	FR0000120578	86.2300	EUR	78	XPAR	xZKNaBThn33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:43:02	FR0000120578	86.2400	EUR	65	XPAR	xZKNaBThn3N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:43:02	FR0000120578	86.2400	EUR	1	XPAR	xZKNaBThn3P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:42:58	FR0000120578	86.2300	EUR	182	XPAR	xZKNaBThnGE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:42:49	FR0000120578	86.2000	EUR	93	XPAR	xZKNaBTh@ir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:42:49	FR0000120578	86.2100	EUR	155	XPAR	xZKNaBTh@it	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:42:49	FR0000120578	86.2200	EUR	357	XPAR	xZKNaBTh@ix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:42:33	FR0000120578	86.1900	EUR	380	XPAR	xZKNaBTh@BD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:42:15	FR0000120578	86.1900	EUR	2	XPAR	xZKNaBTh\$zo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:42:15	FR0000120578	86.1900	EUR	67	XPAR	xZKNaBTh\$zq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:42:14	FR0000120578	86.1800	EUR	45	XPAR	xZKNaBTh\$zD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:41:38	FR0000120578	86.1200	EUR	332	XPAR	xZKNaBThzaK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:41:38	FR0000120578	86.1300	EUR	313	XPAR	xZKNaBThzd7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:41:31	FR0000120578	86.1300	EUR	234	XPAR	xZKNaBThzsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:41:01	FR0000120578	86.0400	EUR	59	XPAR	xZKNaBThw6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:41:01	FR0000120578	86.0500	EUR	90	XPAR	xZKNaBThw60	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/11/25 15:40:52 21/11/25 15:40:50 21/11/25 15:40:50	FR0000120578 FR0000120578 FR0000120578	86.0500 86.0600 86.0600	EUR EUR EUR	152 53 105	XPAR XPAR XPAR	xZKNaBThwO6 xZKNaBThxX6 xZKNaBThxWt	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/11/25 15:40:38 21/11/25 15:40:38	FR0000120578 FR0000120578	86.0700 86.0700	EUR EUR	2 55	XPAR XPAR	xZKNaBThxuX xZKNaBThxuZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:40:36	FR0000120578	86.0700	EUR	99	XPAR	xZKNaBThx51	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:40:36	FR0000120578	86.0800	EUR	229	XPAR	xZKNaBThx53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:40:29	FR0000120578	86.0800	EUR	152	XPAR	xZKNaBThxH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:40:29	FR0000120578	86.0900	EUR	221	XPAR	xZKNaBThxGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:40:29	FR0000120578	86.0900	EUR	22	XPAR	xZKNaBThxGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:40:29	FR0000120578	86.0900	EUR	56	XPAR	xZKNaBThxGp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:40:25	FR0000120578	86.0800	EUR	16	XPAR	xZKNaBThxOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:39:35	FR0000120578	86.1200	EUR	11	XPAR	xZKNaBThcou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:39:35	FR0000120578	86.1200	EUR	44	XPAR	xZKNaBThcow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:39:32	FR0000120578	86.1200	EUR	68	XPAR	xZKNaBThcwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:39:32	FR0000120578	86.1300	EUR	114	XPAR	xZKNaBThcwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:39:32	FR0000120578	86.1400	EUR	254	XPAR	xZKNaBThcwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:39:27	FR0000120578	86.1500	EUR	279	XPAR	xZKNaBThcCs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:38:17	FR0000120578	86.1500	EUR	46	XPAR	xZKNaBThbh4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:38:15	FR0000120578	86.1500	EUR	53	XPAR	xZKNaBThbrP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:38:11	FR0000120578	86.1400	EUR	78	XPAR	xZKNaBThbus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:38:11	FR0000120578	86.1500	EUR	58	XPAR	xZKNaBThbuE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:37:58	FR0000120578	86.1400	EUR	60	XPAR	xZKNaBThYaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:37:58	FR0000120578	86.1400	EUR	4	XPAR	xZKNaBThYas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:37:56	FR0000120578	86.1400	EUR	115	XPAR	xZKNaBThYX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:37:53	FR0000120578	86.1500	EUR	66	XPAR	xZKNaBThYjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:37:39	FR0000120578	86.1200	EUR	72	XPAR	xZKNaBThY4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:37:39	FR0000120578	86.1500	EUR	72	XPAR	xZKNaBThY4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:37:21	FR0000120578	86.1000	EUR	67	XPAR	xZKNaBThZeZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:37:18	FR0000120578	86.1000	EUR	56	XPAR	xZKNaBThZq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:37:04	FR0000120578	86.1100	EUR	50	XPAR	xZKNaBThZGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:37:04	FR0000120578	86.1100	EUR	9	XPAR	xZKNaBThZGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:37:04	FR0000120578	86.1200	EUR	87	XPAR	xZKNaBThZJd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:37:04	FR0000120578	86.1300	EUR	58	XPAR	xZKNaBThZJh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:37:02	FR0000120578	86.1400	EUR	58	XPAR	xZKNaBThZOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:36:50	FR0000120578	86.1400	EUR	58	XPAR	xZKNaBThW\$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:36:37	FR0000120578	86.1300	EUR	87	XPAR	xZKNaBThWM4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:36:30	FR0000120578	86.1300	EUR	87	XPAR	xZKNaBThXZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:36:21	FR0000120578	86.1300	EUR	32	XPAR	xZKNaBThX\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:36:21	FR0000120578	86.1300	EUR	44	XPAR	xZKNaBThX\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:36:15	FR0000120578	86.1400	EUR	51	XPAR	xZKNaBThX1e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:36:15	FR0000120578	86.1400	EUR	7	XPAR	xZKNaBThX1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:36:13	FR0000120578	86.1400	EUR	99	XPAR	xZKNaBThXDD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:36:06	FR0000120578	86.1400	EUR	182	XPAR	xZKNaBThkbD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:36:02	FR0000120578	86.1500	EUR	6	XPAR	xZKNaBThkqt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:36:02	FR0000120578	86.1500	EUR	72	XPAR	xZKNaBThkqy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:35:52	FR0000120578	86.1500	EUR	101	XPAR	xZKNaBThk93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:35:49	FR0000120578	86.1400	EUR	78	XPAR	xZKNaBThkNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:35:49	FR0000120578	86.1400	EUR	30	XPAR	xZKNaBThkNY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:35:48	FR0000120578	86.1400	EUR	107	XPAR	xZKNaBThkNt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:35:27	FR0000120578	86.1000	EUR	378	XPAR	xZKNaBThl4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:34:24	FR0000120578	86.1000	EUR	15	XPAR	xZKNaBThgYP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:34:24	FR0000120578	86.1000	EUR	60	XPAR	xZKNaBThgjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:34:24	FR0000120578	86.1100	EUR	91	XPAR	xZKNaBThgjb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:34:24	FR0000120578	86.1200	EUR	209	XPAR	xZKNaBThgj@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:34:15	FR0000120578	86.1200	EUR	25	XPAR	xZKNaBThg1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:34:04	FR0000120578	86.1200	EUR	167	XPAR	xZKNaBThhdy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:34:02	FR0000120578	86.1200	EUR	2	XPAR	xZKNaBThhj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:34:02	FR0000120578	86.1200	EUR	274	XPAR	xZKNaBThhj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:34:02	FR0000120578	86.1200	EUR	42	XPAR	xZKNaBThhj8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:34:02	FR0000120578	86.1200	EUR	40	XPAR	xZKNaBThhjA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:34:00	FR0000120578	86.1300	EUR	228	XPAR	xZKNaBThhna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:33:41	FR0000120578	86.1200	EUR	108	XPAR	xZKNaBThecC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:33:41	FR0000120578	86.1300	EUR	59	XPAR	xZKNaBThecE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:33:41	FR0000120578	86.1300	EUR	77	XPAR	xZKNaBThecG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:33:41	FR0000120578	86.1300	EUR	2	XPAR	xZKNaBThecI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:33:21	FR0000120578	86.0900	EUR	63	XPAR	xZKNaBThePE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:33:21	FR0000120578	86.0900	EUR	62	XPAR	xZKNaBThePG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:32:25	FR0000120578	86.0800	EUR	72	XPAR	xZKNaBThNkp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:32:25	FR0000120578	86.0900	EUR	2	XPAR	xZKNaBThNkz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:32:25	FR0000120578	86.0900	EUR	22	XPAR	xZKNaBThNk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:32:25	FR0000120578	86.0900	EUR	44	XPAR	xZKNaBThNk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:32:16	FR0000120578	86.0900	EUR	74	XPAR	xZKNaBThN3E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:32:15	FR0000120578	86.1000	EUR	79	XPAR	xZKNaBThNFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:32:15	FR0000120578	86.1100	EUR	118	XPAR	xZKNaBThNFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:32:07	FR0000120578	86.1000	EUR	79	XPAR	xZKNaBThKka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:31:55	FR0000120578	86.0900	EUR	67	XPAR	xZKNaBThLd7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:31:55	FR0000120578	86.1000	EUR	102	XPAR	xZKNaBThLdB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:31:45	FR0000120578	86.0900	EUR	7	XPAR	xZKNaBThL5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:31:45	FR0000120578	86.0900	EUR	11	XPAR	xZKNaBThL5\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:31:45	FR0000120578	86.0900	EUR	39	XPAR	xZKNaBThL51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:31:45	FR0000120578	86.0900	EUR	9	XPAR	xZKNaBThL53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:31:35	FR0000120578	86.0900	EUR	49	XPAR	xZKNaBThIWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:31:26	FR0000120578	86.0900	EUR	101	XPAR	xZKNaBThI\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:31:26	FR0000120578	86.1000	EUR	149	XPAR	xZKNaBThI\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:31:04	FR0000120578	86.0900	EUR	70	XPAR	xZKNaBThJIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:31:03	FR0000120578	86.1000	EUR	66	XPAR	xZKNaBThJVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:31:01	FR0000120578	86.1200	EUR	86	XPAR	xZKNaBThGc4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:30:52	FR0000120578	86.1300	EUR	97	XPAR	xZKNaBThGwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:30:51	FR0000120578	86.1400	EUR	80	XPAR	xZKNaBThG1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:30:50	FR0000120578	86.1400	EUR	62	XPAR	xZKNaBThGEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:30:50	FR0000120578	86.1400	EUR	39	XPAR	xZKNaBThGES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:30:50	FR0000120578	86.1400	EUR	29	XPAR	xZKNaBThG92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:30:50	FR0000120578	86.1400	EUR	29	XPAR	xZKNaBThG94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:30:39	FR0000120578	86.1500	EUR	62	XPAR	xZKNaBThHZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:30:30	FR0000120578	86.1500	EUR	180	XPAR	xZKNaBThHGY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:30:00	FR0000120578	86.1400	EUR	45	XPAR	xZKNaBThVEp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:30:00	FR0000120578	86.1300	EUR	45	XPAR	xZKNaBThVE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:29:53	FR0000120578	86.1300	EUR	156	XPAR	xZKNaBThVT0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:29:52	FR0000120578	86.1400	EUR	148	XPAR	xZKNaBThVSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:29:40	FR0000120578	86.1200	EUR	178	XPAR	xZKNaBThSfn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:29:18	FR0000120578	86.1000	EUR	77	XPAR	xZKNaBThSJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:28:51	FR0000120578	86.1100	EUR	77	XPAR	xZKNaBThTEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:28:41	FR0000120578	86.1000	EUR	154	XPAR	xZKNaBThTVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:28:38	FR0000120578	86.1100	EUR	228	XPAR	xZKNaBThTRM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:27:38	FR0000120578	86.0800	EUR	61	XPAR	xZKNaBThRNt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:27:37	FR0000120578	86.0800	EUR	28	XPAR	xZKNaBThRHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:27:37	FR0000120578	86.0800	EUR	28	XPAR	xZKNaBThRHc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:27:33	FR0000120578	86.0800	EUR	4	XPAR	xZKNaBThRQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:27:33	FR0000120578	86.0800	EUR	33	XPAR	xZKNaBThRQn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:27:33	FR0000120578	86.0800	EUR	41	XPAR	xZKNaBThRQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:27:33	FR0000120578	86.0800	EUR	4	XPAR	xZKNaBThRQr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:27:33	FR0000120578	86.0900	EUR	190	XPAR	xZKNaBThRQ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:26:46	FR0000120578	86.1000	EUR	38	XPAR	xZKNaBThPYE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:26:45	FR0000120578	86.1000	EUR	62	XPAR	xZKNaBThPja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:26:41	FR0000120578	86.1000	EUR	80	XPAR	xZKNaBThPgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:26:39	FR0000120578	86.1000	EUR	34	XPAR	xZKNaBThPtS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:26:39	FR0000120578	86.1000	EUR	87	XPAR	xZKNaBThPtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:26:32	FR0000120578	86.0900	EUR	241	XPAR	xZKNaBThPuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:25:34	FR0000120578	86.0800	EUR	1	XPAR	xZKNaBTh6Hd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:25:34	FR0000120578	86.0800	EUR	48	XPAR	xZKNaBTh6Hj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:25:34	FR0000120578	86.0900	EUR	58	XPAR	xZKNaBTh6Hq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:25:29	FR0000120578	86.1000	EUR	88	XPAR	xZKNaBTh6U@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:25:26	FR0000120578	86.1000	EUR	29	XPAR	xZKNaBTh6QV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:25:26	FR0000120578	86.1000	EUR	77	XPAR	xZKNaBTh7bX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:25:26	FR0000120578	86.1000	EUR	13	XPAR	xZKNaBTh7b4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:25:26	FR0000120578	86.1000	EUR	34	XPAR	xZKNaBTh7al	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:25:26	FR0000120578	86.1000	EUR	34	XPAR	xZKNaBTh7an	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:24:50	FR0000120578	86.0900	EUR	80	XPAR	xZKNaBTh7PM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:24:46	FR0000120578	86.1000	EUR	62	XPAR	xZKNaBTh4bq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:24:11	FR0000120578	86.0800	EUR	39	XPAR	xZKNaBTh4CM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:24:11	FR0000120578	86.0800	EUR	26	XPAR	xZKNaBTh4CO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:24:10	FR0000120578	86.0900	EUR	40	XPAR	xZKNaBTh4Ev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:23:55	FR0000120578	86.1000	EUR	62	XPAR	xZKNaBTh5Yj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:23:53	FR0000120578	86.1000	EUR	62	XPAR	xZKNaBTh5i3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:23:41	FR0000120578	86.1000	EUR	82	XPAR	xZKNaBTh5@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:23:28	FR0000120578	86.1000	EUR	75	XPAR	xZKNaBTh5BF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:23:28	FR0000120578	86.1100	EUR	52	XPAR	xZKNaBTh5BU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:23:28	FR0000120578	86.1200	EUR	53	XPAR	xZKNaBTh5AZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:22:48	FR0000120578	86.1000	EUR	79	XPAR	xZKNaBTh2Fl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:22:48	FR0000120578	86.1100	EUR	62	XPAR	xZKNaBTh2F@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:21:47	FR0000120578	86.1200	EUR	19	XPAR	xZKNaBTh0XD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:21:47	FR0000120578	86.1300	EUR	82	XPAR	xZKNaBTh0XI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:21:43	FR0000120578	86.1400	EUR	59	XPAR	xZKNaBTh0YM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:21:42	FR0000120578	86.1400	EUR	137	XPAR	xZKNaBTh0kh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:21:23	FR0000120578	86.1400	EUR	138	XPAR	xZKNaBTh08v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:21:02	FR0000120578	86.1400	EUR	156	XPAR	xZKNaBTh1hr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:19:35	FR0000120578	86.1600	EUR	123	XPAR	xZKNaBThFo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:19:35	FR0000120578	86.1500	EUR	84	XPAR	xZKNaBThFoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:18:43	FR0000120578	86.1300	EUR	59	XPAR	xZKNaBThC5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:18:43	FR0000120578	86.1400	EUR	59	XPAR	xZKNaBThC53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:18:36	FR0000120578	86.1500	EUR	90	XPAR	xZKNaBThCDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:18:30	FR0000120578	86.1600	EUR	174	XPAR	xZKNaBThCMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:18:19	FR0000120578	86.1500	EUR	67	XPAR	xZKNaBThDci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:17:17	FR0000120578	86.1400	EUR	4	XPAR	xZKNaBThAyD	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:17:17	FR0000120578	86.1400	EUR	44	XPAR	xZKNaBThAyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:17:09	FR0000120578	86.1400	EUR	42	XPAR	xZKNaBThA0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:17:09	FR0000120578	86.1400	EUR	23	XPAR	xZKNaBThA0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:17:08	FR0000120578	86.1500	EUR	150	XPAR	xZKNaBThA2r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:17:06	FR0000120578	86.1500	EUR	38	XPAR	xZKNaBThAE8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:16:08	FR0000120578	86.1300	EUR	94	XPAR	xZKNaBTh8bm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:16:08	FR0000120578	86.1400	EUR	56	XPAR	xZKNaBTh8bt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:16:08	FR0000120578	86.1400	EUR	69	XPAR	xZKNaBTh8bv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:16:03	FR0000120578	86.1500	EUR	154	XPAR	xZKNaBTh8fm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:15:38	FR0000120578	86.1500	EUR	126	XPAR	xZKNaBTh88w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:15:00	FR0000120578	86.1400	EUR	177	XPAR	xZKNaBTh9A5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:13:40	FR0000120578	86.1500	EUR	56	XPAR	xZKNaBTat1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:13:37	FR0000120578	86.1600	EUR	62	XPAR	xZKNaBTat2X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:13:37	FR0000120578	86.1600	EUR	23	XPAR	xZKNaBTat3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:13:37	FR0000120578	86.1600	EUR	71	XPAR	xZKNaBTat2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:13:18	FR0000120578	86.1600	EUR	90	XPAR	xZKNaBTatOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:12:54	FR0000120578	86.1600	EUR	53	XPAR	xZKNaBTaq4P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:12:45	FR0000120578	86.1600	EUR	120	XPAR	xZKNaBTaqAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:12:18	FR0000120578	86.1400	EUR	6	XPAR	xZKNaBTarsh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:12:18	FR0000120578	86.1400	EUR	33	XPAR	xZKNaBTarsj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:12:18	FR0000120578	86.1400	EUR	33	XPAR	xZKNaBTarsl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:12:17	FR0000120578	86.1400	EUR	5	XPAR	xZKNaBTarsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:12:17	FR0000120578	86.1500	EUR	77	XPAR	xZKNaBTarsV	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/11/25 15:11:44 21/11/25 15:11:26 21/11/25 15:11:26	FR0000120578 FR0000120578 FR0000120578	86.1400 86.1500 86.1500	EUR EUR EUR	17 33 3	XPAR XPAR XPAR	xZKNaBTaolT xZKNaBTao8b xZKNaBTao8p	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/11/25 15:11:26 21/11/25 15:11:19	FR0000120578 FR0000120578	86.1500 86.1500	EUR EUR	44 61	XPAR XPAR	xZKNaBTao8r xZKNaBTaoV@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:11:17	FR0000120578	86.1600	EUR	104	XPAR	xZKNaBTaoOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:11:11	FR0000120578	86.1700	EUR	72	XPAR	xZKNaBTapXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:11:01	FR0000120578	86.1700	EUR	73	XPAR	xZKNaBTap7M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:10:15	FR0000120578	86.1300	EUR	65	XPAR	xZKNaBTamvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:10:06	FR0000120578	86.1400	EUR	47	XPAR	xZKNaBTamFS	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/11/25 15:10:06 21/11/25 15:09:52 21/11/25 15:08:59	FR0000120578 FR0000120578 FR0000120578	86.1500 86.1500 86.1200	EUR EUR EUR	72 120 40	XPAR XPAR XPAR	xZKNaBTamEW xZKNaBTanX3 xZKNaBTa@qC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/11/25 15:08:59 21/11/25 15:08:59	FR0000120578 FR0000120578	86.1300 86.1400	EUR EUR	53 79	XPAR XPAR	xZKNaBTa@qT xZKNaBTa@tX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:08:46	FR0000120578	86.1600	EUR	64	XPAR	xZKNaBTa@0l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:08:11	FR0000120578	86.1600	EUR	50	XPAR	xZKNaBTa\$fM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:08:11	FR0000120578	86.1600	EUR	22	XPAR	xZKNaBTa\$fO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:08:11	FR0000120578	86.1600	EUR	9	XPAR	xZKNaBTa\$fQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:08:11	FR0000120578	86.1600	EUR	5	XPAR	xZKNaBTa\$fS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:07:54	FR0000120578	86.1500	EUR	85	XPAR	xZKNaBTa\$LD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:07:36	FR0000120578	86.1600	EUR	40	XPAR	xZKNaBTayXs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:07:09	FR0000120578	86.1500	EUR	44	XPAR	xZKNaBTay3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:07:09	FR0000120578	86.1500	EUR	10	XPAR	xZKNaBTay3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:07:06	FR0000120578	86.1500	EUR	123	XPAR	xZKNaBTay8B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:07:06	FR0000120578	86.1600	EUR	39	XPAR	xZKNaBTay8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:07:06	FR0000120578	86.1600	EUR	121	XPAR	xZKNaBTay8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:07:06	FR0000120578	86.1600	EUR	22	XPAR	xZKNaBTay8V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:06:31	FR0000120578	86.1600	EUR	79	XPAR	xZKNaBTaz3e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:06:31	FR0000120578	86.1600	EUR	66	XPAR	xZKNaBTaz3g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:04:49	FR0000120578	86.1600	EUR	48	XPAR	xZKNaBTaums	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:04:44	FR0000120578	86.1700	EUR	89	XPAR	xZKNaBTauxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:04:31	FR0000120578	86.1700	EUR	70	XPAR	xZKNaBTauKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:04:20	FR0000120578	86.1600	EUR	61	XPAR	xZKNaBTavbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:04:03	FR0000120578	86.1600	EUR	66	XPAR	xZKNaBTavyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:03:34	FR0000120578	86.1500	EUR	48	XPAR	xZKNaBTacX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:03:26	FR0000120578	86.1600	EUR	60	XPAR	xZKNaBTactF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:03:26	FR0000120578	86.1600	EUR	14	XPAR	xZKNaBTactH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:03:26	FR0000120578	86.1600	EUR	8	XPAR	xZKNaBTacsW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:03:26	FR0000120578	86.1600	EUR	77	XPAR	xZKNaBTacsY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:03:11	FR0000120578	86.1700	EUR	37	XPAR	xZKNaBTac68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:03:11	FR0000120578	86.1700	EUR	44	XPAR	xZKNaBTac6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:02:24	FR0000120578	86.1500	EUR	54	XPAR	xZKNaBTadN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:02:24	FR0000120578	86.1500	EUR	76	XPAR	xZKNaBTadNQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:02:24	FR0000120578	86.1600	EUR	45	XPAR	xZKNaBTadMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:02:24	FR0000120578	86.1700	EUR	67	XPAR	xZKNaBTadMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:01:27	FR0000120578	86.1500	EUR	4	XPAR	xZKNaBTabyK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:01:27	FR0000120578	86.1500	EUR	62	XPAR	xZKNaBTabyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:01:27	FR0000120578	86.1500	EUR	86	XPAR	xZKNaBTab\$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:01:12	FR0000120578	86.1500	EUR	52	XPAR	xZKNaBTabK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:01:02	FR0000120578	86.1500	EUR	83	XPAR	xZKNaBTaYjn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:01:02	FR0000120578	86.1500	EUR	11	XPAR	xZKNaBTaYjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:00:53	FR0000120578	86.1500	EUR	79	XPAR	xZKNaBTaYs4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:00:32	FR0000120578	86.1500	EUR	81	XPAR	xZKNaBTaYIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 15:00:15	FR0000120578	86.1500	EUR	68	XPAR	xZKNaBTaZga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:59:54	FR0000120578	86.1500	EUR	58	XPAR	xZKNaBTaWbS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:59:31	FR0000120578	86.1500	EUR	74	XPAR	xZKNaBTaW5q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:59:28	FR0000120578	86.1500	EUR	76	XPAR	xZKNaBTaW7D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:59:08	FR0000120578	86.1500	EUR	118	XPAR	xZKNaBTaWU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:58:05	FR0000120578	86.0900	EUR	73	XPAR	xZKNaBTak3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:58:05	FR0000120578	86.1000	EUR	23	XPAR	xZKNaBTak2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:58:05	FR0000120578	86.1000	EUR	66	XPAR	xZKNaBTak2x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:57:35	FR0000120578	86.0900	EUR	42	XPAR	xZKNaBTalmP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:57:16	FR0000120578	86.0900	EUR	62	XPAR	xZKNaBTalCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:57:16	FR0000120578	86.0900	EUR	47	XPAR	xZKNaBTalCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:57:16	FR0000120578	86.0900	EUR	61	XPAR	xZKNaBTalCM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:57:04	FR0000120578	86.1000	EUR	179	XPAR	xZKNaBTalRb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:57:04	FR0000120578	86.1000	EUR	34	XPAR	xZKNaBTalRd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:55:56	FR0000120578	86.1000	EUR	57	XPAR	xZKNaBTajM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:55:56	FR0000120578	86.1000	EUR	77	XPAR	xZKNaBTajM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:55:43	FR0000120578	86.1100	EUR	97	XPAR	xZKNaBTagcf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:54:19	FR0000120578	86.1100	EUR	86	XPAR	xZKNaBTaebj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:54:17	FR0000120578	86.1200	EUR	86	XPAR	xZKNaBTaecT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:54:10	FR0000120578	86.1200	EUR	174	XPAR	xZKNaBTaelp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:54:05	FR0000120578	86.1300	EUR	365	XPAR	xZKNaBTaeyA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:52:14	FR0000120578	86.0900	EUR	68	XPAR	xZKNaBTaML5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:51:25	FR0000120578	86.0500	EUR	11	XPAR	xZKNaBTaNPJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:51:25	FR0000120578	86.0500	EUR	55	XPAR	xZKNaBTaNPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:51:23	FR0000120578	86.0600	EUR	1	XPAR	xZKNaBTaKa\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:51:23	FR0000120578	86.0600	EUR	62	XPAR	xZKNaBTaKa1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:51:23	FR0000120578	86.0600	EUR	8	XPAR	xZKNaBTaKaV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:51:23	FR0000120578	86.0600	EUR	11	XPAR	xZKNaBTaKdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:51:23	FR0000120578	86.0600	EUR	44	XPAR	xZKNaBTaKdZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:50:42	FR0000120578	86.0700	EUR	61	XPAR	xZKNaBTaKRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:50:41	FR0000120578	86.0800	EUR	93	XPAR	xZKNaBTaKQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:50:40	FR0000120578	86.0900	EUR	74	XPAR	xZKNaBTaLdr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:50:16	FR0000120578	86.1000	EUR	108	XPAR	xZKNaBTaL31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:49:49	FR0000120578	86.1100	EUR	68	XPAR	xZKNaBTaIsi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:49:47	FR0000120578	86.1100	EUR	96	XPAR	xZKNaBTaIzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:49:23	FR0000120578	86.1100	EUR	142	XPAR	xZKNaBTaIGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:48:00	FR0000120578	86.0800	EUR	44	XPAR	xZKNaBTaGLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:47:57	FR0000120578	86.0900	EUR	61	XPAR	xZKNaBTaGTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:47:57	FR0000120578	86.0900	EUR	62	XPAR	xZKNaBTaGSv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:47:40	FR0000120578	86.0900	EUR	74	XPAR	xZKNaBTaHiu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:47:21	FR0000120578	86.1000	EUR	110	XPAR	xZKNaBTaH0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:46:58	FR0000120578	86.1000	EUR	22	XPAR	xZKNaBTaUs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:46:58	FR0000120578	86.1000	EUR	33	XPAR	xZKNaBTaUs0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:46:58	FR0000120578	86.1000	EUR	8	XPAR	xZKNaBTaUsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:46:26	FR0000120578	86.1000	EUR	65	XPAR	xZKNaBTaUOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:46:07	FR0000120578	86.1000	EUR	98	XPAR	xZKNaBTaVph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:45:56	FR0000120578	86.1000	EUR	34	XPAR	xZKNaBTaVNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:45:56	FR0000120578	86.1000	EUR	74	XPAR	xZKNaBTaVNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:45:29	FR0000120578	86.1000	EUR	167	XPAR	xZKNaBTaSoU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:44:58	FR0000120578	86.1100	EUR	2	XPAR	xZKNaBTaTWD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:44:58	FR0000120578	86.1100	EUR	22	XPAR	xZKNaBTaTWF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:44:58	FR0000120578	86.1100	EUR	77	XPAR	xZKNaBTaTWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:44:58	FR0000120578	86.1100	EUR	8	XPAR	xZKNaBTaTWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:44:58	FR0000120578	86.1100	EUR	6	XPAR	xZKNaBTaTWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:43:13	FR0000120578	86.0900	EUR	89	XPAR	xZKNaBTaR5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:42:46	FR0000120578	86.0900	EUR	52	XPAR	xZKNaBTaOfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:42:44	FR0000120578	86.0900	EUR	61	XPAR	xZKNaBTaOeV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:42:40	FR0000120578	86.1000	EUR	61	XPAR	xZKNaBTaOqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:42:22	FR0000120578	86.1000	EUR	46	XPAR	xZKNaBTaOB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:42:22	FR0000120578	86.1000	EUR	62	XPAR	xZKNaBTaOB2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:41:19	FR0000120578	86.0900	EUR	83	XPAR	xZKNaBTa6c7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:41:18	FR0000120578	86.1000	EUR	90	XPAR	xZKNaBTa6Wr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:41:01	FR0000120578	86.1000	EUR	87	XPAR	xZKNaBTa67Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:40:43	FR0000120578	86.1000	EUR	75	XPAR	xZKNaBTa6JF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:40:28	FR0000120578	86.0900	EUR	66	XPAR	xZKNaBTa7gD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:39:24	FR0000120578	86.1200	EUR	58	XPAR	xZKNaBTa4Bk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:39:02	FR0000120578	86.1100	EUR	62	XPAR	xZKNaBTa5g@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:38:57	FR0000120578	86.1200	EUR	75	XPAR	xZKNaBTa5oH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:38:46	FR0000120578	86.1200	EUR	46	XPAR	xZKNaBTa54H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:38:46	FR0000120578	86.1200	EUR	33	XPAR	xZKNaBTa54J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:38:28	FR0000120578	86.1100	EUR	4	XPAR	xZKNaBTa5Rq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:37:58	FR0000120578	86.1100	EUR	66	XPAR	xZKNaBTa2Jz	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:37:48	FR0000120578	86.1200	EUR	92	XPAR	xZKNaBTa3W8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:37:27	FR0000120578	86.1000	EUR	93	XPAR	xZKNaBTa304	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:36:32	FR0000120578	86.0400	EUR	25	XPAR	xZKNaBTa1dh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:36:32	FR0000120578	86.0400	EUR	24	XPAR	xZKNaBTa1dj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:36:29	FR0000120578	86.0500	EUR	62	XPAR	xZKNaBTa1ZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:35:55	FR0000120578	86.0400	EUR	10	XPAR	xZKNaBTa1Oa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:35:55	FR0000120578	86.0400	EUR	5	XPAR	xZKNaBTa1OY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:35:55	FR0000120578	86.0500	EUR	93	XPAR	xZKNaBTa1Rc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:35:50	FR0000120578	86.0500	EUR	65	XPAR	xZKNaBTaEcK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:35:34	FR0000120578	86.0600	EUR	99	XPAR	xZKNaBTaEts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:35:21	FR0000120578	86.0600	EUR	62	XPAR	xZKNaBTaEFy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:34:41	FR0000120578	86.0500	EUR	104	XPAR	xZKNaBTaFEl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:34:41	FR0000120578	86.0500	EUR	22	XPAR	xZKNaBTaFEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:34:33	FR0000120578	86.0600	EUR	1	XPAR	xZKNaBTaFTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:34:33	FR0000120578	86.0600	EUR	61	XPAR	xZKNaBTaFTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:33:24	FR0000120578	85.9700	EUR	89	XPAR	xZKNaBTaDpa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:33:24	FR0000120578	85.9800	EUR	132	XPAR	xZKNaBTaDpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:32:25	FR0000120578	85.9600	EUR	65	XPAR	xZKNaBTaAFh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:32:25	FR0000120578	85.9700	EUR	97	XPAR	xZKNaBTaAFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:31:31	FR0000120578	86.0000	EUR	90	XPAR	xZKNaBTaBLF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:31:31	FR0000120578	86.0000	EUR	73	XPAR	xZKNaBTaBLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:31:31	FR0000120578	86.0100	EUR	154	XPAR	xZKNaBTaBLS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:31:03	FR0000120578	86.0100	EUR	59	XPAR	xZKNaBTa8of	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:30:14	FR0000120578	85.9700	EUR	61	XPAR	xZKNaBTa9L@	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	21/11/25 14:30:09 21/11/25 14:30:09 21/11/25 14:30:09 21/11/25 14:28:23 21/11/25 14:28:23 21/11/25 14:28:19	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9800 85.9900 85.9900 86.0300 86.0300 86.0400	EUR EUR EUR EUR EUR EUR	147 93 33 2 44 70	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNaBTa9Ih xZKNaBTa9I1 xZKNaBTa9I3 xZKNaBTbqqC xZKNaBTbqqE xZKNaBTbqmL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	21/11/25 14:28:18 21/11/25 14:27:41 21/11/25 14:27:38 21/11/25 14:27:38 21/11/25 14:26:35	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0700 86.0700 86.0700 86.0700 86.0700	EUR EUR EUR EUR EUR	48 63 60 45 90	XPAR XPAR XPAR XPAR XPAR	xZKNaBTbqpR xZKNaBTbrZF xZKNaBTbrl9 xZKNaBTbrlB xZKNaBTbo9F	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:26:32	FR0000120578	86.0800	EUR	117	XPAR	xZKNaBTboKv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:25:26	FR0000120578	86.0900	EUR	111	XPAR	xZKNaBTbm0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:25:26	FR0000120578	86.1000	EUR	112	XPAR	xZKNaBTbm01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:25:26	FR0000120578	86.1000	EUR	23	XPAR	xZKNaBTbm03	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:25:20	FR0000120578	86.1100	EUR	287	XPAR	xZKNaBTbm9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:25:11	FR0000120578	86.1200	EUR	52	XPAR	xZKNaBTbmVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:24:45	FR0000120578	86.0800	EUR	60	XPAR	xZKNaBTbn8d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:23:13	FR0000120578	86.0800	EUR	126	XPAR	xZKNaBTb\$4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:22:12	FR0000120578	86.0700	EUR	78	XPAR	xZKNaBTbzci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:21:11	FR0000120578	86.0800	EUR	60	XPAR	xZKNaBTbw\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:21:05	FR0000120578	86.0800	EUR	70	XPAR	xZKNaBTbw0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:20:47	FR0000120578	86.0800	EUR	112	XPAR	xZKNaBTbxbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:19:44	FR0000120578	86.0900	EUR	55	XPAR	xZKNaBTbu18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:19:34	FR0000120578	86.1000	EUR	47	XPAR	xZKNaBTbuM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:19:15	FR0000120578	86.0800	EUR	58	XPAR	xZKNaBTbvgN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:18:57	FR0000120578	86.0600	EUR	56	XPAR	xZKNaBTbvHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:18:15	FR0000120578	86.0500	EUR	23	XPAR	xZKNaBTbc4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:18:14	FR0000120578	86.0600	EUR	59	XPAR	xZKNaBTbc7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:18:14	FR0000120578	86.0700	EUR	89	XPAR	xZKNaBTbc7u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:18:06	FR0000120578	86.0100	EUR	9	XPAR	xZKNaBTbcAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:18:06	FR0000120578	86.0100	EUR	77	XPAR	xZKNaBTbcAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:18:06	FR0000120578	86.0100	EUR	22	XPAR	xZKNaBTbcAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:17:31	FR0000120578	86.0100	EUR	123	XPAR	xZKNaBTbdF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:17:01	FR0000120578	86.0100	EUR	1	XPAR	xZKNaBTba@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:17:01	FR0000120578	86.0100	EUR	13	XPAR	xZKNaBTba@1	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	21/11/25 14:17:01 21/11/25 14:16:37 21/11/25 14:16:37 21/11/25 14:14:45 21/11/25 14:14:45 21/11/25 14:14:28	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0100 85.9800 85.9800 85.9500 85.9500 85.9700	EUR EUR EUR EUR EUR EUR	62 92 3 6 33 22	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNaBTba@5 xZKNaBTbaP@ xZKNaBTbaPy xZKNaBTbZIL xZKNaBTbZIN xZKNaBTbWh9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	21/11/25 14:14:27 21/11/25 14:14:27 21/11/25 14:14:19 21/11/25 14:13:55 21/11/25 14:12:51	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9800 85.9900 86.0000 86.0000 85.9900	EUR EUR EUR EUR EUR	59 87 109 207 62	XPAR XPAR XPAR XPAR XPAR	xZKNaBTbWgB xZKNaBTbWgI xZKNaBTbWoM xZKNaBTbWI0 xZKNaBTbklq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:12:27	FR0000120578	85.9900	EUR	167	XPAR	xZKNaBTbk2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:12:06	FR0000120578	85.9700	EUR	100	XPAR	xZKNaBTblXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:12:05	FR0000120578	85.9800	EUR	52	XPAR	xZKNaBTblZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:12:05	FR0000120578	85.9800	EUR	22	XPAR	xZKNaBTblZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:09:42	FR0000120578	85.9800	EUR	65	XPAR	xZKNaBTbglr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:09:37	FR0000120578	85.9900	EUR	73	XPAR	xZKNaBTbggb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:09:14	FR0000120578	85.9900	EUR	61	XPAR	xZKNaBTbgEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:09:00	FR0000120578	85.9800	EUR	106	XPAR	xZKNaBTbhfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:08:48	FR0000120578	85.9800	EUR	41	XPAR	xZKNaBTbhyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:08:48	FR0000120578	85.9800	EUR	43	XPAR	xZKNaBTbhyz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:08:34	FR0000120578	85.9800	EUR	53	XPAR	xZKNaBTbh9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:07:44	FR0000120578	85.9300	EUR	127	XPAR	xZKNaBTbeEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:07:19	FR0000120578	85.9300	EUR	6	XPAR	xZKNaBTbfY1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:05:52	FR0000120578	85.9000	EUR	46	XPAR	xZKNaBTbMRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:05:25	FR0000120578	85.9400	EUR	31	XPAR	xZKNaBTbNDj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:05:25	FR0000120578	85.9400	EUR	14	XPAR	xZKNaBTbNDl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:05:25	FR0000120578	85.9300	EUR	4	XPAR	xZKNaBTbND7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:05:25	FR0000120578	85.9300	EUR	11	XPAR	xZKNaBTbNCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:05:25	FR0000120578	85.9300	EUR	8	XPAR	xZKNaBTbNCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:05:25	FR0000120578	85.9300	EUR	16	XPAR	xZKNaBTbNCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:05:25	FR0000120578	85.9300	EUR	1	XPAR	xZKNaBTbNCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:05:25	FR0000120578	85.9400	EUR	63	XPAR	xZKNaBTbNCz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:05:13	FR0000120578	85.9500	EUR	6	XPAR	xZKNaBTbNTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:05:13	FR0000120578	85.9500	EUR	66	XPAR	xZKNaBTbNTN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:04:05	FR0000120578	85.9900	EUR	29	XPAR	xZKNaBTbL1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:04:05	FR0000120578	85.9900	EUR	62	XPAR	xZKNaBTbL1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:04:05	FR0000120578	85.9800	EUR	79	XPAR	xZKNaBTbL11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:03:08	FR0000120578	86.0000	EUR	58	XPAR	xZKNaBTbIVM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:03:05	FR0000120578	85.9900	EUR	54	XPAR	xZKNaBTbJYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:02:25	FR0000120578	85.9900	EUR	51	XPAR	xZKNaBTbGkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:02:25	FR0000120578	85.9900	EUR	62	XPAR	xZKNaBTbGfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:02:19	FR0000120578	86.0000	EUR	62	XPAR	xZKNaBTbGtC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:01:59	FR0000120578	85.9900	EUR	112	XPAR	xZKNaBTbGHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:00:52	FR0000120578	85.9900	EUR	68	XPAR	xZKNaBTbUee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:00:43	FR0000120578	85.9900	EUR	91	XPAR	xZKNaBTbUpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:00:40	FR0000120578	86.0000	EUR	65	XPAR	xZKNaBTbUzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:00:01	FR0000120578	85.9600	EUR	100	XPAR	xZKNaBTbVfC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 14:00:01	FR0000120578	85.9700	EUR	57	XPAR	xZKNaBTbVgX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:59:30	FR0000120578	85.9400	EUR	1	XPAR	xZKNaBTbVTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:59:21	FR0000120578	85.9300	EUR	15	XPAR	xZKNaBTbSdn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:58:59	FR0000120578	85.9100	EUR	2	XPAR	xZKNaBTbS8F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:58:11	FR0000120578	85.9000	EUR	82	XPAR	xZKNaBTbTEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:58:02	FR0000120578	85.9100	EUR	105	XPAR	xZKNaBTbTRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:57:48	FR0000120578	85.9100	EUR	78	XPAR	xZKNaBTbQgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:56:04	FR0000120578	85.9000	EUR	50	XPAR	xZKNaBTbO4z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:56:04	FR0000120578	85.9100	EUR	78	XPAR	xZKNaBTbO43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:55:11	FR0000120578	85.9300	EUR	53	XPAR	xZKNaBTbP0V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:55:00	FR0000120578	85.9300	EUR	72	XPAR	xZKNaBTb6bT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:54:39	FR0000120578	85.9200	EUR	70	XPAR	xZKNaBTb6m6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:54:24	FR0000120578	85.9200	EUR	44	XPAR	xZKNaBTb6Eh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:53:16	FR0000120578	85.9300	EUR	54	XPAR	xZKNaBTb7QQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:52:44	FR0000120578	85.9200	EUR	41	XPAR	xZKNaBTb4BX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:52:35	FR0000120578	85.9300	EUR	70	XPAR	xZKNaBTb4TM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:52:35	FR0000120578	85.9400	EUR	68	XPAR	xZKNaBTb4Ut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:51:06	FR0000120578	85.9400	EUR	4	XPAR	xZKNaBTb2KC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:51:06	FR0000120578	85.9400	EUR	77	XPAR	xZKNaBTb2KE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:50:24	FR0000120578	85.9600	EUR	41	XPAR	xZKNaBTb3H6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:50:24	FR0000120578	85.9600	EUR	33	XPAR	xZKNaBTb3HI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:50:24	FR0000120578	85.9600	EUR	33	XPAR	xZKNaBTb3HK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:49:32	FR0000120578	85.9600	EUR	55	XPAR	xZKNaBTb0RD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:49:29	FR0000120578	85.9700	EUR	31	XPAR	xZKNaBTb1aH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:49:29	FR0000120578	85.9700	EUR	31	XPAR	xZKNaBTb1aJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:49:22	FR0000120578	85.9800	EUR	93	XPAR	xZKNaBTb1l2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:48:02	FR0000120578	86.0000	EUR	83	XPAR	xZKNaBTbFpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:48:02	FR0000120578	86.0100	EUR	67	XPAR	xZKNaBTbFot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:48:02	FR0000120578	86.0100	EUR	10	XPAR	xZKNaBTbFov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:47:50	FR0000120578	86.0100	EUR	73	XPAR	xZKNaBTbFN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:47:50	FR0000120578	86.0100	EUR	18	XPAR	xZKNaBTbFN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:47:49	FR0000120578	86.0200	EUR	97	XPAR	xZKNaBTbFNL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:47:49	FR0000120578	86.0200	EUR	79	XPAR	xZKNaBTbFNN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:45:19	FR0000120578	85.9600	EUR	1	XPAR	xZKNaBTbAPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:45:18	FR0000120578	85.9700	EUR	73	XPAR	xZKNaBTbAO4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:44:48	FR0000120578	85.9800	EUR	55	XPAR	xZKNaBTbB2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:44:48	FR0000120578	85.9700	EUR	59	XPAR	xZKNaBTbB2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:44:48	FR0000120578	85.9800	EUR	89	XPAR	xZKNaBTbB2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:43:04	FR0000120578	86.0100	EUR	76	XPAR	xZKNaBTb9AU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:42:59	FR0000120578	86.0000	EUR	69	XPAR	xZKNaBTb9Tw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:42:22	FR0000120578	85.9800	EUR	66	XPAR	xZKNaBTcsD4	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:42:22	FR0000120578	85.9800	EUR	26	XPAR	xZKNaBTcsD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:41:05	FR0000120578	85.9200	EUR	77	XPAR	xZKNaBTcqsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:41:03	FR0000120578	85.9300	EUR	62	XPAR	xZKNaBTcqo9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:40:45	FR0000120578	85.9300	EUR	7	XPAR	xZKNaBTcq9P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:40:45	FR0000120578	85.9300	EUR	55	XPAR	xZKNaBTcq9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:39:28	FR0000120578	85.9600	EUR	63	XPAR	xZKNaBTcoqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:39:25	FR0000120578	85.9700	EUR	73	XPAR	xZKNaBTconD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:38:19	FR0000120578	85.9300	EUR	55	XPAR	xZKNaBTcmd7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:37:50	FR0000120578	85.9400	EUR	49	XPAR	xZKNaBTcmST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:37:50	FR0000120578	85.9400	EUR	62	XPAR	xZKNaBTcmVg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:37:48	FR0000120578	85.9500	EUR	73	XPAR	xZKNaBTcnbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:36:24	FR0000120578	85.9200	EUR	62	XPAR	xZKNaBTc\$78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:35:56	FR0000120578	85.8700	EUR	59	XPAR	xZKNaBTcyzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:35:49	FR0000120578	85.8800	EUR	57	XPAR	xZKNaBTcy2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:35:20	FR0000120578	85.8200	EUR	83	XPAR	xZKNaBTcz\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:34:51	FR0000120578	85.7900	EUR	62	XPAR	xZKNaBTcwrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:34:36	FR0000120578	85.7900	EUR	98	XPAR	xZKNaBTcw08	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:33:26	FR0000120578	85.7300	EUR	61	XPAR	xZKNaBTcu8D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:33:23	FR0000120578	85.7400	EUR	67	XPAR	xZKNaBTcuN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:32:27	FR0000120578	85.6900	EUR	88	XPAR	xZKNaBTcc\$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:31:50	FR0000120578	85.7400	EUR	32	XPAR	xZKNaBTcdM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:31:50	FR0000120578	85.7500	EUR	38	XPAR	xZKNaBTcdHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:31:38	FR0000120578	85.7100	EUR	58	XPAR	xZKNaBTcaqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:31:38	FR0000120578	85.7100	EUR	93	XPAR	xZKNaBTcaq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:30:29	FR0000120578	85.7400	EUR	51	XPAR	xZKNaBTcZ39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:30:07	FR0000120578	85.7000	EUR	41	XPAR	xZKNaBTcX4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:30:06	FR0000120578	85.7000	EUR	62	XPAR	xZKNaBTcX0J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:30:05	FR0000120578	85.7000	EUR	40	XPAR	xZKNaBTcXBj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:30:05	FR0000120578	85.7000	EUR	14	XPAR	xZKNaBTcXBl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:30:05	FR0000120578	85.7100	EUR	81	XPAR	xZKNaBTcXKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:28:38	FR0000120578	85.6600	EUR	66	XPAR	xZKNaBTci5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:28:38	FR0000120578	85.6700	EUR	96	XPAR	xZKNaBTci5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:27:13	FR0000120578	85.6400	EUR	54	XPAR	xZKNaBTcjUR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:27:13	FR0000120578	85.6400	EUR	42	XPAR	xZKNaBTcjPn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:26:49	FR0000120578	85.6500	EUR	33	XPAR	xZKNaBTcgvx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:26:49	FR0000120578	85.6500	EUR	44	XPAR	xZKNaBTcgvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:26:48	FR0000120578	85.6600	EUR	112	XPAR	xZKNaBTcgv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:25:32	FR0000120578	85.6000	EUR	8	XPAR	xZKNaBTchMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:25:32	FR0000120578	85.6000	EUR	22	XPAR	xZKNaBTchMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:25:32	FR0000120578	85.6000	EUR	33	XPAR	xZKNaBTchMF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:25:29	FR0000120578	85.6100	EUR	63	XPAR	xZKNaBTchJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:24:54	FR0000120578	85.5900	EUR	80	XPAR	xZKNaBTce3g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:23:41	FR0000120578	85.6200	EUR	67	XPAR	xZKNaBTcMjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:23:10	FR0000120578	85.6400	EUR	40	XPAR	xZKNaBTcMDz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:23:10	FR0000120578	85.6500	EUR	40	XPAR	xZKNaBTcMD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:22:46	FR0000120578	85.6600	EUR	57	XPAR	xZKNaBTcNkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:22:35	FR0000120578	85.6600	EUR	39	XPAR	xZKNaBTcNmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:21:49	FR0000120578	85.6900	EUR	69	XPAR	xZKNaBTcK26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:21:46	FR0000120578	85.6900	EUR	65	XPAR	xZKNaBTcKBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:20:47	FR0000120578	85.7500	EUR	8	XPAR	xZKNaBTcICQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:20:47	FR0000120578	85.7500	EUR	44	XPAR	xZKNaBTcICS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:20:47	FR0000120578	85.7500	EUR	22	XPAR	xZKNaBTcICU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:20:47	FR0000120578	85.7600	EUR	73	XPAR	xZKNaBTcIFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:19:53	FR0000120578	85.8300	EUR	53	XPAR	xZKNaBTcGid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:19:43	FR0000120578	85.8100	EUR	54	XPAR	xZKNaBTcGwp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:19:43	FR0000120578	85.8100	EUR	4	XPAR	xZKNaBTcGwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:19:43	FR0000120578	85.8100	EUR	57	XPAR	xZKNaBTcG5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:18:41	FR0000120578	85.8200	EUR	66	XPAR	xZKNaBTcH86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:18:13	FR0000120578	85.8300	EUR	39	XPAR	xZKNaBTcUzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:18:13	FR0000120578	85.8400	EUR	61	XPAR	xZKNaBTcUzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:18:13	FR0000120578	85.8400	EUR	79	XPAR	xZKNaBTcUyX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:17:51	FR0000120578	85.8200	EUR	74	XPAR	xZKNaBTcVYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:16:40	FR0000120578	85.8100	EUR	37	XPAR	xZKNaBTcSza	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:16:40	FR0000120578	85.8100	EUR	46	XPAR	xZKNaBTcSzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:16:27	FR0000120578	85.8100	EUR	66	XPAR	xZKNaBTcS07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:16:27	FR0000120578	85.8100	EUR	12	XPAR	xZKNaBTcS09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:16:11	FR0000120578	85.8100	EUR	61	XPAR	xZKNaBTcSNL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:15:54	FR0000120578	85.8100	EUR	19	XPAR	xZKNaBTcTt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:15:54	FR0000120578	85.8100	EUR	77	XPAR	xZKNaBTcTt6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:14:53	FR0000120578	85.8100	EUR	46	XPAR	xZKNaBTcQUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:14:30	FR0000120578	85.8100	EUR	49	XPAR	xZKNaBTcRpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:14:25	FR0000120578	85.8200	EUR	48	XPAR	xZKNaBTcRvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:14:03	FR0000120578	85.8000	EUR	81	XPAR	xZKNaBTcRQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:13:37	FR0000120578	85.7400	EUR	55	XPAR	xZKNaBTcOUe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:13:07	FR0000120578	85.7300	EUR	63	XPAR	xZKNaBTcPwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:13:07	FR0000120578	85.7400	EUR	5	XPAR	xZKNaBTcPwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:13:07	FR0000120578	85.7400	EUR	88	XPAR	xZKNaBTcPwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:11:36	FR0000120578	85.7800	EUR	8	XPAR	xZKNaBTc7JC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:11:36	FR0000120578	85.7900	EUR	54	XPAR	xZKNaBTc7JP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:11:36	FR0000120578	85.8000	EUR	54	XPAR	xZKNaBTc7If	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:11:36	FR0000120578	85.8100	EUR	79	XPAR	xZKNaBTc7Ii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:11:09	FR0000120578	85.8100	EUR	135	XPAR	xZKNaBTc4n1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:10:49	FR0000120578	85.7900	EUR	82	XPAR	xZKNaBTc4IJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:10:23	FR0000120578	85.7500	EUR	1	XPAR	xZKNaBTc5yZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:08:56	FR0000120578	85.7600	EUR	66	XPAR	xZKNaBTc3vQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:08:53	FR0000120578	85.7700	EUR	47	XPAR	xZKNaBTc3wI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:08:53	FR0000120578	85.7700	EUR	30	XPAR	xZKNaBTc3wK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:08:14	FR0000120578	85.7900	EUR	52	XPAR	xZKNaBTc0tI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:08:10	FR0000120578	85.7900	EUR	71	XPAR	xZKNaBTc0zt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:08:10	FR0000120578	85.7900	EUR	79	XPAR	xZKNaBTc0zH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:06:55	FR0000120578	85.7900	EUR	68	XPAR	xZKNaBTcEnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:06:55	FR0000120578	85.8000	EUR	68	XPAR	xZKNaBTcEnI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:06:48	FR0000120578	85.8000	EUR	58	XPAR	xZKNaBTcE5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:06:41	FR0000120578	85.8000	EUR	112	XPAR	xZKNaBTcE2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:06:35	FR0000120578	85.8000	EUR	3	XPAR	xZKNaBTcEHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:06:35	FR0000120578	85.8000	EUR	55	XPAR	xZKNaBTcEHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:05:50	FR0000120578	85.7800	EUR	28	XPAR	xZKNaBTcCbi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:05:50	FR0000120578	85.7800	EUR	66	XPAR	xZKNaBTcCbk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:05:43	FR0000120578	85.7800	EUR	58	XPAR	xZKNaBTcCit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:05:30	FR0000120578	85.7500	EUR	55	XPAR	xZKNaBTcC4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:05:30	FR0000120578	85.7500	EUR	7	XPAR	xZKNaBTcC5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:05:20	FR0000120578	85.7500	EUR	75	XPAR	xZKNaBTcCBR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:05:20	FR0000120578	85.7500	EUR	4	XPAR	xZKNaBTcCBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:05:20	FR0000120578	85.7500	EUR	6	XPAR	xZKNaBTcCAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:03:47	FR0000120578	85.7800	EUR	43	XPAR	xZKNaBTcBc9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:03:47	FR0000120578	85.7800	EUR	4	XPAR	xZKNaBTcBcS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:03:47	FR0000120578	85.7800	EUR	22	XPAR	xZKNaBTcBcU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:03:47	FR0000120578	85.7800	EUR	49	XPAR	xZKNaBTcBXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:03:32	FR0000120578	85.7700	EUR	1	XPAR	xZKNaBTcB\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:03:32	FR0000120578	85.7700	EUR	22	XPAR	xZKNaBTcB\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:03:32	FR0000120578	85.7700	EUR	37	XPAR	xZKNaBTcB\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:03:32	FR0000120578	85.7700	EUR	8	XPAR	xZKNaBTcB\$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:03:32	FR0000120578	85.7700	EUR	11	XPAR	xZKNaBTcB\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:03:24	FR0000120578	85.7800	EUR	66	XPAR	xZKNaBTcB52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:03:02	FR0000120578	85.7800	EUR	87	XPAR	xZKNaBTc8bS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:03:02	FR0000120578	85.7800	EUR	12	XPAR	xZKNaBTc8bU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:01:52	FR0000120578	85.7300	EUR	3	XPAR	xZKNaBTc9Og	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:01:52	FR0000120578	85.7300	EUR	66	XPAR	xZKNaBTc9Oi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:01:43	FR0000120578	85.7400	EUR	74	XPAR	xZKNaBTdsXs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:01:43	FR0000120578	85.7400	EUR	30	XPAR	xZKNaBTdsXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:01:41	FR0000120578	85.7400	EUR	21	XPAR	xZKNaBTdsXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:01:27	FR0000120578	85.7400	EUR	93	XPAR	xZKNaBTdss\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:00:03	FR0000120578	85.7400	EUR	58	XPAR	xZKNaBTdqiD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:00:03	FR0000120578	85.7400	EUR	10	XPAR	xZKNaBTdqiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:00:03	FR0000120578	85.7400	EUR	5	XPAR	xZKNaBTdqiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:00:02	FR0000120578	85.7500	EUR	70	XPAR	xZKNaBTdqfI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 13:00:02	FR0000120578	85.7500	EUR	14	XPAR	xZKNaBTdqfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:59:37	FR0000120578	85.7200	EUR	84	XPAR	xZKNaBTdqMh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:59:27	FR0000120578	85.7200	EUR	2	XPAR	xZKNaBTdrb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:59:27	FR0000120578	85.7200	EUR	44	XPAR	xZKNaBTdrb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:59:27	FR0000120578	85.7200	EUR	22	XPAR	xZKNaBTdrb9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:58:30	FR0000120578	85.7100	EUR	16	XPAR	xZKNaBTdodn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:58:30	FR0000120578	85.7100	EUR	41	XPAR	xZKNaBTdodp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:58:22	FR0000120578	85.7200	EUR	60	XPAR	xZKNaBTdokY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:58:03	FR0000120578	85.7200	EUR	45	XPAR	xZKNaBTdo1c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:58:03	FR0000120578	85.7200	EUR	23	XPAR	xZKNaBTdo1e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:57:48	FR0000120578	85.7200	EUR	6	XPAR	xZKNaBTdoS3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:57:48	FR0000120578	85.7200	EUR	22	XPAR	xZKNaBTdoS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:57:48	FR0000120578	85.7200	EUR	44	XPAR	xZKNaBTdoS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:57:25	FR0000120578	85.7300	EUR	9	XPAR	xZKNaBTdprJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:57:25	FR0000120578	85.7300	EUR	55	XPAR	xZKNaBTdprL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:57:14	FR0000120578	85.7400	EUR	93	XPAR	xZKNaBTdpwa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:56:15	FR0000120578	85.7700	EUR	37	XPAR	xZKNaBTdmEX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:56:15	FR0000120578	85.7700	EUR	37	XPAR	xZKNaBTdmEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:56:11	FR0000120578	85.7800	EUR	8	XPAR	xZKNaBTdmBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:56:11	FR0000120578	85.7800	EUR	55	XPAR	xZKNaBTdmBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:55:31	FR0000120578	85.7600	EUR	2	XPAR	xZKNaBTdnED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:55:31	FR0000120578	85.7600	EUR	44	XPAR	xZKNaBTdnEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:55:31	FR0000120578	85.7600	EUR	28	XPAR	xZKNaBTdnEH	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:55:31	FR0000120578	85.7600	EUR	5	XPAR	xZKNaBTdnEJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:55:28	FR0000120578	85.7700	EUR	4	XPAR	xZKNaBTdnAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:55:28	FR0000120578	85.7700	EUR	66	XPAR	xZKNaBTdnAy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:55:18	FR0000120578	85.7800	EUR	100	XPAR	xZKNaBTdnIG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:54:19	FR0000120578	85.7900	EUR	46	XPAR	xZKNaBTd\$d0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:54:19	FR0000120578	85.8000	EUR	4	XPAR	xZKNaBTd\$d2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:54:19	FR0000120578	85.8000	EUR	22	XPAR	xZKNaBTd\$d4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:54:19	FR0000120578	85.8000	EUR	44	XPAR	xZKNaBTd\$d6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:53:13	FR0000120578	85.8400	EUR	34	XPAR	xZKNaBTdy@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:53:13	FR0000120578	85.8400	EUR	34	XPAR	xZKNaBTdy@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:53:11	FR0000120578	85.8500	EUR	29	XPAR	xZKNaBTdyuE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:53:11	FR0000120578	85.8500	EUR	44	XPAR	xZKNaBTdyuG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:53:11	FR0000120578	85.8500	EUR	6	XPAR	xZKNaBTdyuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:52:56	FR0000120578	85.8500	EUR	42	XPAR	xZKNaBTdyHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:52:56	FR0000120578	85.8500	EUR	42	XPAR	xZKNaBTdyHh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:51:29	FR0000120578	85.8500	EUR	10	XPAR	xZKNaBTdw3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:51:29	FR0000120578	85.8500	EUR	22	XPAR	xZKNaBTdw3e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:51:29	FR0000120578	85.8500	EUR	7	XPAR	xZKNaBTdw3g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:51:27	FR0000120578	85.8600	EUR	61	XPAR	xZKNaBTdwFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:51:27	FR0000120578	85.8600	EUR	8	XPAR	xZKNaBTdwFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:51:27	FR0000120578	85.8600	EUR	22	XPAR	xZKNaBTdwFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:51:27	FR0000120578	85.8600	EUR	49	XPAR	xZKNaBTdwFU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:50:52	FR0000120578	85.8700	EUR	36	XPAR	xZKNaBTdxgO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:50:52	FR0000120578	85.8700	EUR	11	XPAR	xZKNaBTdxgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:50:51	FR0000120578	85.8800	EUR	71	XPAR	xZKNaBTdxqb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:49:20	FR0000120578	85.8600	EUR	88	XPAR	xZKNaBTdvaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:49:16	FR0000120578	85.8600	EUR	99	XPAR	xZKNaBTdvWG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:48:46	FR0000120578	85.8600	EUR	55	XPAR	xZKNaBTdvDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:48:39	FR0000120578	85.8600	EUR	91	XPAR	xZKNaBTdv96	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:47:22	FR0000120578	85.8700	EUR	8	XPAR	xZKNaBTdd\$M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:47:22	FR0000120578	85.8700	EUR	49	XPAR	xZKNaBTdd\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:47:13	FR0000120578	85.8800	EUR	73	XPAR	xZKNaBTdd3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:47:00	FR0000120578	85.8900	EUR	59	XPAR	xZKNaBTddRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:46:48	FR0000120578	85.8900	EUR	42	XPAR	xZKNaBTdajG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:46:48	FR0000120578	85.8900	EUR	44	XPAR	xZKNaBTdajI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:46:24	FR0000120578	85.9000	EUR	155	XPAR	xZKNaBTdavQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:45:24	FR0000120578	85.8300	EUR	6	XPAR	xZKNaBTdbLv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:44:46	FR0000120578	85.8300	EUR	51	XPAR	xZKNaBTdY7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:44:43	FR0000120578	85.8300	EUR	63	XPAR	xZKNaBTdY60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:44:29	FR0000120578	85.8300	EUR	102	XPAR	xZKNaBTdYAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:43:21	FR0000120578	85.8300	EUR	68	XPAR	xZKNaBTdZIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:42:45	FR0000120578	85.8100	EUR	79	XPAR	xZKNaBTdW3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:42:45	FR0000120578	85.8100	EUR	25	XPAR	xZKNaBTdW35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:42:45	FR0000120578	85.8100	EUR	77	XPAR	xZKNaBTdW37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:41:44	FR0000120578	85.7700	EUR	36	XPAR	xZKNaBTdX3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:41:44	FR0000120578	85.7700	EUR	36	XPAR	xZKNaBTdX3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:40:19	FR0000120578	85.8600	EUR	54	XPAR	xZKNaBTdlzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:40:19	FR0000120578	85.8700	EUR	29	XPAR	xZKNaBTdlzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:40:19	FR0000120578	85.8700	EUR	45	XPAR	xZKNaBTdlzE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:39:22	FR0000120578	85.8800	EUR	62	XPAR	xZKNaBTdiy8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:39:19	FR0000120578	85.8800	EUR	90	XPAR	xZKNaBTdiva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:39:19	FR0000120578	85.8900	EUR	217	XPAR	xZKNaBTdive	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:37:32	FR0000120578	85.8700	EUR	114	XPAR	xZKNaBTdgXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:36:41	FR0000120578	85.8700	EUR	75	XPAR	xZKNaBTdgSS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:35:39	FR0000120578	85.8600	EUR	62	XPAR	xZKNaBTdhJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:35:31	FR0000120578	85.8600	EUR	87	XPAR	xZKNaBTdhQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:35:28	FR0000120578	85.8700	EUR	39	XPAR	xZKNaBTdeXe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:35:28	FR0000120578	85.8700	EUR	45	XPAR	xZKNaBTdeXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:34:37	FR0000120578	85.8400	EUR	105	XPAR	xZKNaBTdeP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:33:25	FR0000120578	85.8600	EUR	46	XPAR	xZKNaBTdMno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:33:25	FR0000120578	85.8600	EUR	11	XPAR	xZKNaBTdMnv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:33:20	FR0000120578	85.8600	EUR	70	XPAR	xZKNaBTdM@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:33:20	FR0000120578	85.8600	EUR	93	XPAR	xZKNaBTdMvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:33:20	FR0000120578	85.8600	EUR	33	XPAR	xZKNaBTdMvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:33:15	FR0000120578	85.8700	EUR	119	XPAR	xZKNaBTdM5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:31:19	FR0000120578	85.8100	EUR	49	XPAR	xZKNaBTdKH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:31:19	FR0000120578	85.8100	EUR	10	XPAR	xZKNaBTdKHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:31:17	FR0000120578	85.8200	EUR	59	XPAR	xZKNaBTdKId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:31:10	FR0000120578	85.8300	EUR	71	XPAR	xZKNaBTdKOC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:30:52	FR0000120578	85.8400	EUR	20	XPAR	xZKNaBTdL@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:30:52	FR0000120578	85.8400	EUR	44	XPAR	xZKNaBTdL@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:29:57	FR0000120578	85.8800	EUR	61	XPAR	xZKNaBTdIJt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:29:50	FR0000120578	85.8900	EUR	7	XPAR	xZKNaBTdIRe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:29:50	FR0000120578	85.8900	EUR	55	XPAR	xZKNaBTdIRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:29:42	FR0000120578	85.8900	EUR	10	XPAR	xZKNaBTdJXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:29:42	FR0000120578	85.8900	EUR	77	XPAR	xZKNaBTdJXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:28:40	FR0000120578	85.9100	EUR	50	XPAR	xZKNaBTdGe0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:28:37	FR0000120578	85.9100	EUR	69	XPAR	xZKNaBTdGqZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:28:35	FR0000120578	85.9200	EUR	58	XPAR	xZKNaBTdGmA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:27:39	FR0000120578	85.8900	EUR	41	XPAR	xZKNaBTdH4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:27:39	FR0000120578	85.8900	EUR	41	XPAR	xZKNaBTdH4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:27:35	FR0000120578	85.9000	EUR	100	XPAR	xZKNaBTdH2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:26:36	FR0000120578	85.9100	EUR	67	XPAR	xZKNaBTdUFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:26:17	FR0000120578	85.9100	EUR	90	XPAR	xZKNaBTdVl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:26:07	FR0000120578	85.9200	EUR	75	XPAR	xZKNaBTdVyA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:25:55	FR0000120578	85.9200	EUR	22	XPAR	xZKNaBTdVBU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:25:51	FR0000120578	85.9200	EUR	75	XPAR	xZKNaBTdVMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:25:51	FR0000120578	85.9200	EUR	48	XPAR	xZKNaBTdVMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:25:27	FR0000120578	85.9000	EUR	62	XPAR	xZKNaBTdSer	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/11/25 12:24:26 21/11/25 12:24:11 21/11/25 12:24:11	FR0000120578 FR0000120578 FR0000120578	85.9100 85.9100 85.9100	EUR EUR EUR	64 8 55	XPAR XPAR XPAR	xZKNaBTdTqi xZKNaBTdT@8 xZKNaBTdT@A	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/11/25 12:23:48 21/11/25 12:23:48	FR0000120578 FR0000120578	85.9100 85.9100	EUR EUR	10 44	XPAR XPAR	xZKNaBTdTTd xZKNaBTdTTf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:23:48	FR0000120578	85.9100	EUR	44	XPAR	xZKNaBTdTTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:22:46	FR0000120578	85.9100	EUR	6	XPAR	xZKNaBTdRXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:22:46	FR0000120578	85.9100	EUR	44	XPAR	xZKNaBTdRXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:22:35	FR0000120578	85.9200	EUR	66	XPAR	xZKNaBTdRgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:22:16	FR0000120578	85.9200	EUR	3	XPAR	xZKNaBTdRCG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:22:16	FR0000120578	85.9200	EUR	44	XPAR	xZKNaBTdRCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:21:53	FR0000120578	85.9300	EUR	80	XPAR	xZKNaBTdOe4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:21:19	FR0000120578	85.9400	EUR	62	XPAR	xZKNaBTdO8H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:21:07	FR0000120578	85.9400	EUR	66	XPAR	xZKNaBTdOS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:21:06	FR0000120578	85.9500	EUR	66	XPAR	xZKNaBTdOVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:19:57	FR0000120578	85.9500	EUR	58	XPAR	xZKNaBTd6mu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:19:57	FR0000120578	85.9600	EUR	42	XPAR	xZKNaBTd6m7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:19:57	FR0000120578	85.9600	EUR	17	XPAR	xZKNaBTd6m9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:19:17	FR0000120578	85.9700	EUR	46	XPAR	xZKNaBTd6Qs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:19:17	FR0000120578	85.9800	EUR	63	XPAR	xZKNaBTd6Q1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:19:17	FR0000120578	85.9900	EUR	58	XPAR	xZKNaBTd6Q5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:19:17	FR0000120578	85.9900	EUR	96	XPAR	xZKNaBTd7ba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:17:44	FR0000120578	85.9500	EUR	5	XPAR	xZKNaBTd4Pp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:17:44	FR0000120578	85.9500	EUR	66	XPAR	xZKNaBTd4Pr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:17:43	FR0000120578	85.9500	EUR	94	XPAR	xZKNaBTd4O6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:16:45	FR0000120578	86.0100	EUR	71	XPAR	xZKNaBTd2r6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:16:45	FR0000120578	86.0200	EUR	89	XPAR	xZKNaBTd2qW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:15:55	FR0000120578	86.1400	EUR	2	XPAR	xZKNaBTd3pm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:15:55	FR0000120578	86.1400	EUR	77	XPAR	xZKNaBTd3po	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:15:45	FR0000120578	86.1400	EUR	74	XPAR	xZKNaBTd36w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:15:01	FR0000120578	86.1700	EUR	50	XPAR	xZKNaBTd0Cb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:15:01	FR0000120578	86.1700	EUR	39	XPAR	xZKNaBTd0Cd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:14:55	FR0000120578	86.1700	EUR	80	XPAR	xZKNaBTd0Tu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:14:02	FR0000120578	86.1600	EUR	33	XPAR	xZKNaBTdEj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:14:02	FR0000120578	86.1700	EUR	50	XPAR	xZKNaBTdEio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:13:53	FR0000120578	86.1800	EUR	58	XPAR	xZKNaBTdEzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:13:29	FR0000120578	86.1700	EUR	86	XPAR	xZKNaBTdEBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:13:22	FR0000120578	86.1700	EUR	34	XPAR	xZKNaBTdEIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:13:22	FR0000120578	86.1700	EUR	10	XPAR	xZKNaBTdEIL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:13:22	FR0000120578	86.1700	EUR	32	XPAR	xZKNaBTdEIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:13:13	FR0000120578	86.1700	EUR	10	XPAR	xZKNaBTdFcE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:13:13	FR0000120578	86.1700	EUR	44	XPAR	xZKNaBTdFcG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:13:13	FR0000120578	86.1700	EUR	77	XPAR	xZKNaBTdFcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:13:05	FR0000120578	86.1700	EUR	119	XPAR	xZKNaBTdFhf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:13:05	FR0000120578	86.1700	EUR	79	XPAR	xZKNaBTdFhn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:11:14	FR0000120578	86.1400	EUR	57	XPAR	xZKNaBTdDMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:11:06	FR0000120578	86.1100	EUR	87	XPAR	xZKNaBTdDR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:10:50	FR0000120578	86.1100	EUR	98	XPAR	xZKNaBTdA\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:10:03	FR0000120578	86.1100	EUR	39	XPAR	xZKNaBTdBk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:09:58	FR0000120578	86.1200	EUR	38	XPAR	xZKNaBTdBml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:09:58	FR0000120578	86.1300	EUR	57	XPAR	xZKNaBTdBmx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:09:24	FR0000120578	86.0800	EUR	44	XPAR	xZKNaBTdBRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:09:21	FR0000120578	86.0800	EUR	68	XPAR	xZKNaBTd8bx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:09:21	FR0000120578	86.0800	EUR	36	XPAR	xZKNaBTd8aX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:09:21	FR0000120578	86.0800	EUR	55	XPAR	xZKNaBTd8aZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:09:21	FR0000120578	86.0700	EUR	60	XPAR	xZKNaBTd8bP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:08:01	FR0000120578	86.0500	EUR	33	XPAR	xZKNaBTd9VJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:08:01	FR0000120578	86.0600	EUR	57	XPAR	xZKNaBTd9VL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:08:01	FR0000120578	86.0700	EUR	57	XPAR	xZKNaBTd9Uc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:07:31	FR0000120578	86.0300	EUR	7	XPAR	xZKNaBTWsEb	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:07:31	FR0000120578	86.0300	EUR	4	XPAR	xZKNaBTWsEX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:07:31	FR0000120578	86.0300	EUR	66	XPAR	xZKNaBTWsEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:07:22	FR0000120578	86.0200	EUR	66	XPAR	xZKNaBTWsIA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:07:22	FR0000120578	86.0300	EUR	70	XPAR	xZKNaBTWsIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:06:52	FR0000120578	85.9900	EUR	154	XPAR	xZKNaBTWtF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:06:41	FR0000120578	85.9900	EUR	79	XPAR	xZKNaBTWtPO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:05:14	FR0000120578	85.9100	EUR	30	XPAR	xZKNaBTWrSI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:05:13	FR0000120578	85.9200	EUR	87	XPAR	xZKNaBTWrVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:05:04	FR0000120578	85.9200	EUR	80	XPAR	xZKNaBTWok1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:05:04	FR0000120578	85.9300	EUR	184	XPAR	xZKNaBTWok9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:04:04	FR0000120578	85.8900	EUR	96	XPAR	xZKNaBTWp6y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:04:04	FR0000120578	85.9000	EUR	2	XPAR	xZKNaBTWp68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:04:04	FR0000120578	85.9000	EUR	66	XPAR	xZKNaBTWp6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:04:04	FR0000120578	85.9000	EUR	23	XPAR	xZKNaBTWp6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:03:41	FR0000120578	85.8800	EUR	10	XPAR	xZKNaBTWmdT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:03:41	FR0000120578	85.8800	EUR	44	XPAR	xZKNaBTWmcW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:03:41	FR0000120578	85.8800	EUR	9	XPAR	xZKNaBTWmcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:03:30	FR0000120578	85.8600	EUR	67	XPAR	xZKNaBTWmqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:03:30	FR0000120578	85.8700	EUR	155	XPAR	xZKNaBTWmqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:03:27	FR0000120578	85.8800	EUR	10	XPAR	xZKNaBTWmms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:03:27	FR0000120578	85.8800	EUR	11	XPAR	xZKNaBTWmmu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:03:27	FR0000120578	85.8800	EUR	66	XPAR	xZKNaBTWmmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:03:27	FR0000120578	85.8900	EUR	201	XPAR	xZKNaBTWmmy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:02:03	FR0000120578	85.8000	EUR	58	XPAR	xZKNaBTWnRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:02:03	FR0000120578	85.8000	EUR	50	XPAR	xZKNaBTWnR7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:02:03	FR0000120578	85.8100	EUR	85	XPAR	xZKNaBTWnRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:02:03	FR0000120578	85.8200	EUR	166	XPAR	xZKNaBTWnRF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:01:59	FR0000120578	85.8000	EUR	54	XPAR	xZKNaBTW@k1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:01:01	FR0000120578	85.7800	EUR	54	XPAR	xZKNaBTW\$Ds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:01:01	FR0000120578	85.7900	EUR	88	XPAR	xZKNaBTW\$Cc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:00:53	FR0000120578	85.7900	EUR	70	XPAR	xZKNaBTW\$Tq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:00:48	FR0000120578	85.7800	EUR	52	XPAR	xZKNaBTWyaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:00:44	FR0000120578	85.7800	EUR	113	XPAR	xZKNaBTWyrB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:00:43	FR0000120578	85.7900	EUR	113	XPAR	xZKNaBTWytr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:00:14	FR0000120578	85.7700	EUR	128	XPAR	xZKNaBTWzbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 12:00:01	FR0000120578	85.7800	EUR	215	XPAR	xZKNaBTWzn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:59	FR0000120578	85.7900	EUR	4	XPAR	xZKNaBTWzva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:59	FR0000120578	85.7900	EUR	113	XPAR	xZKNaBTWzvc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:59	FR0000120578	85.7900	EUR	77	XPAR	xZKNaBTWzve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:59	FR0000120578	85.7900	EUR	17	XPAR	xZKNaBTWzvi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:59	FR0000120578	85.7900	EUR	45	XPAR	xZKNaBTWzvp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:59	FR0000120578	85.7900	EUR	26	XPAR	xZKNaBTWzvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:59	FR0000120578	85.7900	EUR	110	XPAR	xZKNaBTWzvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:59	FR0000120578	85.7800	EUR	163	XPAR	xZKNaBTWzwt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:59	FR0000120578	85.7800	EUR	42	XPAR	xZKNaBTWzwx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:53	FR0000120578	85.7800	EUR	4	XPAR	xZKNaBTWz1T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:44	FR0000120578	85.7700	EUR	6	XPAR	xZKNaBTWzLc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:44	FR0000120578	85.7700	EUR	1	XPAR	xZKNaBTWzKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:44	FR0000120578	85.7700	EUR	43	XPAR	xZKNaBTWzKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:44	FR0000120578	85.7700	EUR	42	XPAR	xZKNaBTWzKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:44	FR0000120578	85.7700	EUR	42	XPAR	xZKNaBTWzK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:41	FR0000120578	85.7800	EUR	38	XPAR	xZKNaBTWzHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:41	FR0000120578	85.7800	EUR	20	XPAR	xZKNaBTWzHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:35	FR0000120578	85.7800	EUR	191	XPAR	xZKNaBTWwc9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:35	FR0000120578	85.7800	EUR	88	XPAR	xZKNaBTWwcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:35	FR0000120578	85.7800	EUR	55	XPAR	xZKNaBTWwcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:33	FR0000120578	85.7900	EUR	8	XPAR	xZKNaBTWwZ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:33	FR0000120578	85.7900	EUR	198	XPAR	xZKNaBTWwZ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:27	FR0000120578	85.7900	EUR	50	XPAR	xZKNaBTWwnD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:20	FR0000120578	85.7800	EUR	218	XPAR	xZKNaBTWw5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:14	FR0000120578	85.7800	EUR	1	XPAR	xZKNaBTWwF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:14	FR0000120578	85.7800	EUR	114	XPAR	xZKNaBTWwFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:14	FR0000120578	85.7800	EUR	84	XPAR	xZKNaBTWwEY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:13	FR0000120578	85.7900	EUR	95	XPAR	xZKNaBTWw95	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:10	FR0000120578	85.7900	EUR	15	XPAR	xZKNaBTWwM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:10	FR0000120578	85.7900	EUR	35	XPAR	xZKNaBTWwM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:10	FR0000120578	85.7900	EUR	7	XPAR	xZKNaBTWwMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:10	FR0000120578	85.8000	EUR	38	XPAR	xZKNaBTWwMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:09	FR0000120578	85.8000	EUR	37	XPAR	xZKNaBTWwGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:59:09	FR0000120578	85.8000	EUR	13	XPAR	xZKNaBTWwGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:59	FR0000120578	85.7700	EUR	1	XPAR	xZKNaBTWxeZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:59	FR0000120578	85.7700	EUR	120	XPAR	xZKNaBTWxeb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:59	FR0000120578	85.7700	EUR	121	XPAR	xZKNaBTWxei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:57	FR0000120578	85.7800	EUR	64	XPAR	xZKNaBTWxgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:57	FR0000120578	85.7900	EUR	77	XPAR	xZKNaBTWxra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:57	FR0000120578	85.7900	EUR	41	XPAR	xZKNaBTWxrc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:57	FR0000120578	85.7900	EUR	66	XPAR	xZKNaBTWxre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:57	FR0000120578	85.7900	EUR	15	XPAR	xZKNaBTWxrY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:57	FR0000120578	85.8000	EUR	71	XPAR	xZKNaBTWxrv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:57	FR0000120578	85.7900	EUR	110	XPAR	xZKNaBTWxrx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:57	FR0000120578	85.7900	EUR	101	XPAR	xZKNaBTWxr@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:57	FR0000120578	85.7800	EUR	51	XPAR	xZKNaBTWxry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:56	FR0000120578	85.8000	EUR	199	XPAR	xZKNaBTWxrM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:56	FR0000120578	85.8000	EUR	167	XPAR	xZKNaBTWxqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:56	FR0000120578	85.8000	EUR	79	XPAR	xZKNaBTWxta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:44	FR0000120578	85.7800	EUR	91	XPAR	xZKNaBTWx5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:44	FR0000120578	85.7800	EUR	93	XPAR	xZKNaBTWx4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:14	FR0000120578	85.7400	EUR	46	XPAR	xZKNaBTWupF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:14	FR0000120578	85.7400	EUR	141	XPAR	xZKNaBTWuob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:14	FR0000120578	85.7400	EUR	31	XPAR	xZKNaBTWuos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:13	FR0000120578	85.7500	EUR	10	XPAR	xZKNaBTWu@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:13	FR0000120578	85.7500	EUR	55	XPAR	xZKNaBTWu@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:05	FR0000120578	85.7500	EUR	334	XPAR	xZKNaBTWuNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:58:04	FR0000120578	85.7600	EUR	331	XPAR	xZKNaBTWuGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:57:59	FR0000120578	85.7500	EUR	37	XPAR	xZKNaBTWvWv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:57:59	FR0000120578	85.7500	EUR	37	XPAR	xZKNaBTWvWy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:57:59	FR0000120578	85.7500	EUR	37	XPAR	xZKNaBTWvWI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:57:50	FR0000120578	85.7600	EUR	219	XPAR	xZKNaBTWvgq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:57:44	FR0000120578	85.7700	EUR	333	XPAR	xZKNaBTWvpP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:57:40	FR0000120578	85.7800	EUR	257	XPAR	xZKNaBTWvym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:57:29	FR0000120578	85.7800	EUR	6	XPAR	xZKNaBTWvCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:57:29	FR0000120578	85.7900	EUR	87	XPAR	xZKNaBTWvCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:57:29	FR0000120578	85.7900	EUR	177	XPAR	xZKNaBTWvCm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:57:29	FR0000120578	85.7800	EUR	6	XPAR	xZKNaBTWvCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:57:29	FR0000120578	85.7800	EUR	1	XPAR	xZKNaBTWvF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:57:29	FR0000120578	85.7800	EUR	38	XPAR	xZKNaBTWvF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:57:29	FR0000120578	85.7800	EUR	37	XPAR	xZKNaBTWvFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:57:29	FR0000120578	85.7800	EUR	37	XPAR	xZKNaBTWvEX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:57:17	FR0000120578	85.7600	EUR	329	XPAR	xZKNaBTWvUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:57:12	FR0000120578	85.7600	EUR	186	XPAR	xZKNaBTWclD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:59	FR0000120578	85.7600	EUR	301	XPAR	xZKNaBTWcCb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:59	FR0000120578	85.7600	EUR	37	XPAR	xZKNaBTWcCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:49	FR0000120578	85.7600	EUR	121	XPAR	xZKNaBTWcMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:44	FR0000120578	85.7600	EUR	57	XPAR	xZKNaBTWcUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:44	FR0000120578	85.7600	EUR	58	XPAR	xZKNaBTWcPX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:44	FR0000120578	85.7600	EUR	58	XPAR	xZKNaBTWcPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:42	FR0000120578	85.7700	EUR	3	XPAR	xZKNaBTWcOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:42	FR0000120578	85.7700	EUR	152	XPAR	xZKNaBTWcOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:36	FR0000120578	85.7800	EUR	52	XPAR	xZKNaBTWddQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:36	FR0000120578	85.7900	EUR	87	XPAR	xZKNaBTWdXU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:36	FR0000120578	85.8000	EUR	201	XPAR	xZKNaBTWdWP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:29	FR0000120578	85.7800	EUR	295	XPAR	xZKNaBTWdne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:29	FR0000120578	85.7800	EUR	71	XPAR	xZKNaBTWdn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:29	FR0000120578	85.7800	EUR	79	XPAR	xZKNaBTWdn0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:29	FR0000120578	85.7900	EUR	155	XPAR	xZKNaBTWdnP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:29	FR0000120578	85.7900	EUR	80	XPAR	xZKNaBTWdnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:29	FR0000120578	85.7900	EUR	79	XPAR	xZKNaBTWdnV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:14	FR0000120578	85.7900	EUR	6	XPAR	xZKNaBTWdDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:14	FR0000120578	85.7900	EUR	1	XPAR	xZKNaBTWdDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:14	FR0000120578	85.7900	EUR	72	XPAR	xZKNaBTWdDI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:13	FR0000120578	85.7900	EUR	90	XPAR	xZKNaBTWdEx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:04	FR0000120578	85.8100	EUR	201	XPAR	xZKNaBTWdO8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:04	FR0000120578	85.8100	EUR	37	XPAR	xZKNaBTWdOA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:04	FR0000120578	85.8100	EUR	77	XPAR	xZKNaBTWdOC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:04	FR0000120578	85.8100	EUR	44	XPAR	xZKNaBTWdOE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:04	FR0000120578	85.8100	EUR	46	XPAR	xZKNaBTWdOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:04	FR0000120578	85.8100	EUR	110	XPAR	xZKNaBTWdOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:04	FR0000120578	85.8100	EUR	25	XPAR	xZKNaBTWdOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:04	FR0000120578	85.8100	EUR	41	XPAR	xZKNaBTWdOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:04	FR0000120578	85.8100	EUR	11	XPAR	xZKNaBTWdRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:56:04	FR0000120578	85.8100	EUR	142	XPAR	xZKNaBTWdRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:55:33	FR0000120578	85.7500	EUR	109	XPAR	xZKNaBTWbdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:55:33	FR0000120578	85.7500	EUR	1	XPAR	xZKNaBTWbdo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:55:33	FR0000120578	85.7500	EUR	66	XPAR	xZKNaBTWbds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:55:33	FR0000120578	85.7500	EUR	6	XPAR	xZKNaBTWbdu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:55:33	FR0000120578	85.7600	EUR	109	XPAR	xZKNaBTWbd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:55:29	FR0000120578	85.7700	EUR	251	XPAR	xZKNaBTWbYd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:55:29	FR0000120578	85.7800	EUR	30	XPAR	xZKNaBTWbia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:55:29	FR0000120578	85.7800	EUR	24	XPAR	xZKNaBTWbic	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:55:29	FR0000120578	85.7800	EUR	23	XPAR	xZKNaBTWbig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:55:29	FR0000120578	85.7800	EUR	30	XPAR	xZKNaBTWbik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:55:29	FR0000120578	85.7800	EUR	294	XPAR	xZKNaBTWbiY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:55:28	FR0000120578	85.7700	EUR	155	XPAR	xZKNaBTWbfY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:55:13	FR0000120578	85.7700	EUR	59	XPAR	xZKNaBTWb7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:55:13	FR0000120578	85.7700	EUR	636	XPAR	xZKNaBTWb7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:55:13	FR0000120578	85.7700	EUR	110	XPAR	xZKNaBTWb7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:55:13	FR0000120578	85.7700	EUR	215	XPAR	xZKNaBTWb6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:55:11	FR0000120578	85.7700	EUR	70	XPAR	xZKNaBTWb2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:43	FR0000120578	85.7700	EUR	283	XPAR	xZKNaBTWYyf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:42	FR0000120578	85.7800	EUR	135	XPAR	xZKNaBTWY@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:42	FR0000120578	85.7800	EUR	5	XPAR	xZKNaBTWY@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:42	FR0000120578	85.7800	EUR	110	XPAR	xZKNaBTWY@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:42	FR0000120578	85.7800	EUR	180	XPAR	xZKNaBTWY@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:42	FR0000120578	85.7800	EUR	3	XPAR	xZKNaBTWY@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:42	FR0000120578	85.7800	EUR	110	XPAR	xZKNaBTWY@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:42	FR0000120578	85.7800	EUR	159	XPAR	xZKNaBTWY@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:38	FR0000120578	85.7800	EUR	110	XPAR	xZKNaBTWY61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:38	FR0000120578	85.7800	EUR	141	XPAR	xZKNaBTWY6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:38	FR0000120578	85.7800	EUR	110	XPAR	xZKNaBTWY6D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:38	FR0000120578	85.7800	EUR	151	XPAR	xZKNaBTWY6K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:38	FR0000120578	85.7800	EUR	22	XPAR	xZKNaBTWY6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:38	FR0000120578	85.7800	EUR	41	XPAR	xZKNaBTWY1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:29	FR0000120578	85.7800	EUR	77	XPAR	xZKNaBTWYHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:29	FR0000120578	85.7800	EUR	5	XPAR	xZKNaBTWYHh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:29	FR0000120578	85.7800	EUR	110	XPAR	xZKNaBTWYHj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:29	FR0000120578	85.7800	EUR	100	XPAR	xZKNaBTWYHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:29	FR0000120578	85.7800	EUR	4	XPAR	xZKNaBTWYHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:27	FR0000120578	85.7700	EUR	23	XPAR	xZKNaBTWYTH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:27	FR0000120578	85.7700	EUR	82	XPAR	xZKNaBTWYTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:25	FR0000120578	85.7700	EUR	110	XPAR	xZKNaBTWYUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:23	FR0000120578	85.7700	EUR	83	XPAR	xZKNaBTWYOs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:21	FR0000120578	85.7700	EUR	87	XPAR	xZKNaBTWYQ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:21	FR0000120578	85.7700	EUR	3	XPAR	xZKNaBTWYQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:21	FR0000120578	85.7700	EUR	110	XPAR	xZKNaBTWYQ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:21	FR0000120578	85.7700	EUR	169	XPAR	xZKNaBTWYQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:21	FR0000120578	85.7700	EUR	55	XPAR	xZKNaBTWZbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:14	FR0000120578	85.7800	EUR	90	XPAR	xZKNaBTWZYu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:14	FR0000120578	85.7800	EUR	110	XPAR	xZKNaBTWZjG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:54:14	FR0000120578	85.7800	EUR	7	XPAR	xZKNaBTWZjI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:53:57	FR0000120578	85.7300	EUR	169	XPAR	xZKNaBTWZ9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:53:55	FR0000120578	85.7300	EUR	107	XPAR	xZKNaBTWZLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:53:55	FR0000120578	85.7300	EUR	336	XPAR	xZKNaBTWZLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:53:35	FR0000120578	85.7300	EUR	290	XPAR	xZKNaBTWWlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:53:29	FR0000120578	85.7200	EUR	6	XPAR	xZKNaBTWWmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:53:29	FR0000120578	85.7300	EUR	104	XPAR	xZKNaBTWWpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:53:29	FR0000120578	85.7200	EUR	6	XPAR	xZKNaBTWWp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:53:29	FR0000120578	85.7200	EUR	1	XPAR	xZKNaBTWWp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:53:29	FR0000120578	85.7200	EUR	42	XPAR	xZKNaBTWWpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:53:29	FR0000120578	85.7200	EUR	42	XPAR	xZKNaBTWWpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:53:28	FR0000120578	85.7200	EUR	42	XPAR	xZKNaBTWWyp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:53:17	FR0000120578	85.7300	EUR	59	XPAR	xZKNaBTWW3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:53:17	FR0000120578	85.7300	EUR	88	XPAR	xZKNaBTWW3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:53:14	FR0000120578	85.7200	EUR	331	XPAR	xZKNaBTWWLW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:53:13	FR0000120578	85.7300	EUR	93	XPAR	xZKNaBTWWMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:53:13	FR0000120578	85.7300	EUR	66	XPAR	xZKNaBTWWMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:53:03	FR0000120578	85.7300	EUR	89	XPAR	xZKNaBTWXlH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:53:03	FR0000120578	85.7300	EUR	110	XPAR	xZKNaBTWXlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:53:00	FR0000120578	85.7400	EUR	253	XPAR	xZKNaBTWXtn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:53:00	FR0000120578	85.7400	EUR	88	XPAR	xZKNaBTWXtN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:58	FR0000120578	85.7400	EUR	55	XPAR	xZKNaBTWXy\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:58	FR0000120578	85.7400	EUR	88	XPAR	xZKNaBTWXy1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:58	FR0000120578	85.7400	EUR	88	XPAR	xZKNaBTWXyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:58	FR0000120578	85.7400	EUR	88	XPAR	xZKNaBTWX\$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:58	FR0000120578	85.7400	EUR	88	XPAR	xZKNaBTWX\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:57	FR0000120578	85.7300	EUR	33	XPAR	xZKNaBTWXu5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:57	FR0000120578	85.7300	EUR	88	XPAR	xZKNaBTWXu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:57	FR0000120578	85.7300	EUR	22	XPAR	xZKNaBTWXu9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:57	FR0000120578	85.7300	EUR	47	XPAR	xZKNaBTWXuB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:57	FR0000120578	85.7300	EUR	19	XPAR	xZKNaBTWXuH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:57	FR0000120578	85.7300	EUR	51	XPAR	xZKNaBTWXuJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:57	FR0000120578	85.7300	EUR	88	XPAR	xZKNaBTWXuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:52	FR0000120578	85.7200	EUR	88	XPAR	xZKNaBTWX6G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:52	FR0000120578	85.7200	EUR	90	XPAR	xZKNaBTWX6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:52	FR0000120578	85.7200	EUR	279	XPAR	xZKNaBTWX6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:29	FR0000120578	85.7200	EUR	92	XPAR	xZKNaBTWkqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:29	FR0000120578	85.7200	EUR	296	XPAR	xZKNaBTWkql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:27	FR0000120578	85.7100	EUR	585	XPAR	xZKNaBTWkpu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:27	FR0000120578	85.7100	EUR	88	XPAR	xZKNaBTWkp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:27	FR0000120578	85.7100	EUR	68	XPAR	xZKNaBTWkp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:27	FR0000120578	85.7100	EUR	63	XPAR	xZKNaBTWkpA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:27	FR0000120578	85.7100	EUR	34	XPAR	xZKNaBTWkpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:14	FR0000120578	85.6800	EUR	6	XPAR	xZKNaBTWkD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:14	FR0000120578	85.6900	EUR	88	XPAR	xZKNaBTWkCW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:14	FR0000120578	85.6800	EUR	6	XPAR	xZKNaBTWkCD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:14	FR0000120578	85.6900	EUR	2	XPAR	xZKNaBTWkCJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:14	FR0000120578	85.6800	EUR	6	XPAR	xZKNaBTWkFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:14	FR0000120578	85.6800	EUR	6	XPAR	xZKNaBTWkFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:14	FR0000120578	85.6800	EUR	6	XPAR	xZKNaBTWkFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:14	FR0000120578	85.6800	EUR	1	XPAR	xZKNaBTWkF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:14	FR0000120578	85.6800	EUR	84	XPAR	xZKNaBTWkFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:14	FR0000120578	85.6900	EUR	30	XPAR	xZKNaBTWkFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:14	FR0000120578	85.6900	EUR	88	XPAR	xZKNaBTWkFE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:13	FR0000120578	85.6900	EUR	90	XPAR	xZKNaBTWk9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:13	FR0000120578	85.6900	EUR	3	XPAR	xZKNaBTWk9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:13	FR0000120578	85.6900	EUR	687	XPAR	xZKNaBTWk9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:13	FR0000120578	85.6900	EUR	88	XPAR	xZKNaBTWk91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:13	FR0000120578	85.6900	EUR	88	XPAR	xZKNaBTWk93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:13	FR0000120578	85.6900	EUR	70	XPAR	xZKNaBTWk95	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:13	FR0000120578	85.6900	EUR	212	XPAR	xZKNaBTWk9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:06	FR0000120578	85.6900	EUR	11	XPAR	xZKNaBTWkSr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:06	FR0000120578	85.6900	EUR	88	XPAR	xZKNaBTWkSt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:06	FR0000120578	85.6900	EUR	57	XPAR	xZKNaBTWkSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:06	FR0000120578	85.6900	EUR	19	XPAR	xZKNaBTWkS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:06	FR0000120578	85.6900	EUR	36	XPAR	xZKNaBTWkS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:06	FR0000120578	85.6900	EUR	52	XPAR	xZKNaBTWkSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:06	FR0000120578	85.6900	EUR	3	XPAR	xZKNaBTWkSE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:06	FR0000120578	85.6900	EUR	15	XPAR	xZKNaBTWkSP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:06	FR0000120578	85.6900	EUR	42	XPAR	xZKNaBTWkSR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:06	FR0000120578	85.6900	EUR	35	XPAR	xZKNaBTWkVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:06	FR0000120578	85.6900	EUR	22	XPAR	xZKNaBTWkVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:06	FR0000120578	85.6900	EUR	23	XPAR	xZKNaBTWkVu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:52:06	FR0000120578	85.6900	EUR	32	XPAR	xZKNaBTWkVy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:51:08	FR0000120578	85.7200	EUR	37	XPAR	xZKNaBTWiC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:51:07	FR0000120578	85.7300	EUR	78	XPAR	xZKNaBTWiFT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:51:07	FR0000120578	85.7400	EUR	116	XPAR	xZKNaBTWiEv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:51:07	FR0000120578	85.7500	EUR	180	XPAR	xZKNaBTWiAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:51:05	FR0000120578	85.7600	EUR	1	XPAR	xZKNaBTWiS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:51:05	FR0000120578	85.7600	EUR	66	XPAR	xZKNaBTWiSA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:51:05	FR0000120578	85.7600	EUR	70	XPAR	xZKNaBTWiSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:51:01	FR0000120578	85.7400	EUR	225	XPAR	xZKNaBTWjXL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:59	FR0000120578	85.7400	EUR	144	XPAR	xZKNaBTWjq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:59	FR0000120578	85.7400	EUR	50	XPAR	xZKNaBTWjt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:59	FR0000120578	85.7400	EUR	104	XPAR	xZKNaBTWjt0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:58	FR0000120578	85.7400	EUR	60	XPAR	xZKNaBTWjs1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:58	FR0000120578	85.7400	EUR	117	XPAR	xZKNaBTWjsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:57	FR0000120578	85.7400	EUR	228	XPAR	xZKNaBTWjms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:52	FR0000120578	85.7400	EUR	70	XPAR	xZKNaBTWj\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:52	FR0000120578	85.7400	EUR	8	XPAR	xZKNaBTWj\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:49	FR0000120578	85.7200	EUR	70	XPAR	xZKNaBTWjCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:44	FR0000120578	85.6900	EUR	54	XPAR	xZKNaBTWjNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:44	FR0000120578	85.6900	EUR	61	XPAR	xZKNaBTWjGv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:44	FR0000120578	85.7000	EUR	94	XPAR	xZKNaBTWjI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:37	FR0000120578	85.6700	EUR	30	XPAR	xZKNaBTWgdu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:37	FR0000120578	85.6700	EUR	110	XPAR	xZKNaBTWgdw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:29	FR0000120578	85.6400	EUR	233	XPAR	xZKNaBTWgn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:29	FR0000120578	85.6400	EUR	100	XPAR	xZKNaBTWgmi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:29	FR0000120578	85.6400	EUR	42	XPAR	xZKNaBTWgmD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:29	FR0000120578	85.6500	EUR	62	XPAR	xZKNaBTWgmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:17	FR0000120578	85.6500	EUR	12	XPAR	xZKNaBTWg1\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:17	FR0000120578	85.6500	EUR	70	XPAR	xZKNaBTWg11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:17	FR0000120578	85.6500	EUR	70	XPAR	xZKNaBTWg13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:17	FR0000120578	85.6500	EUR	21	XPAR	xZKNaBTWg1V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:17	FR0000120578	85.6500	EUR	11	XPAR	xZKNaBTWg0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:17	FR0000120578	85.6500	EUR	15	XPAR	xZKNaBTWg0d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:17	FR0000120578	85.6500	EUR	6	XPAR	xZKNaBTWg0X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:17	FR0000120578	85.6500	EUR	154	XPAR	xZKNaBTWg0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:14	FR0000120578	85.6400	EUR	69	XPAR	xZKNaBTWg8J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:50:14	FR0000120578	85.6500	EUR	160	XPAR	xZKNaBTWgAk	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:49:59	FR0000120578	85.6000	EUR	97	XPAR	xZKNaBTWh\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:49:59	FR0000120578	85.6100	EUR	143	XPAR	xZKNaBTWh\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:49:59	FR0000120578	85.6000	EUR	63	XPAR	xZKNaBTWh@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:49:59	FR0000120578	85.6100	EUR	93	XPAR	xZKNaBTWh@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:49:14	FR0000120578	85.6100	EUR	184	XPAR	xZKNaBTWemU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:48:40	FR0000120578	85.6100	EUR	40	XPAR	xZKNaBTWfkr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:48:40	FR0000120578	85.6100	EUR	66	XPAR	xZKNaBTWfkt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:48:23	FR0000120578	85.6100	EUR	6	XPAR	xZKNaBTWfDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:48:23	FR0000120578	85.6100	EUR	44	XPAR	xZKNaBTWfDf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:48:23	FR0000120578	85.6100	EUR	55	XPAR	xZKNaBTWfDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:48:23	FR0000120578	85.6100	EUR	12	XPAR	xZKNaBTWfDj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:48:23	FR0000120578	85.6100	EUR	36	XPAR	xZKNaBTWfDl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:47:27	FR0000120578	85.6300	EUR	30	XPAR	xZKNaBTWNcf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:47:27	FR0000120578	85.6300	EUR	55	XPAR	xZKNaBTWNch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:47:27	FR0000120578	85.6300	EUR	88	XPAR	xZKNaBTWNcj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:47:26	FR0000120578	85.6400	EUR	174	XPAR	xZKNaBTWNXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:46:15	FR0000120578	85.6900	EUR	169	XPAR	xZKNaBTWKLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:46:15	FR0000120578	85.7000	EUR	209	XPAR	xZKNaBTWKK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:45:38	FR0000120578	85.7000	EUR	5	XPAR	xZKNaBTWLF5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:45:38	FR0000120578	85.7000	EUR	70	XPAR	xZKNaBTWLF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:45:11	FR0000120578	85.7000	EUR	25	XPAR	xZKNaBTWIfa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:45:11	FR0000120578	85.7000	EUR	17	XPAR	xZKNaBTWIfW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:45:11	FR0000120578	85.7000	EUR	17	XPAR	xZKNaBTWIfY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:45:03	FR0000120578	85.6800	EUR	195	XPAR	xZKNaBTWI31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:45:03	FR0000120578	85.6900	EUR	124	XPAR	xZKNaBTWICo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:43:56	FR0000120578	85.6700	EUR	68	XPAR	xZKNaBTWG2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:43:31	FR0000120578	85.6700	EUR	77	XPAR	xZKNaBTWHk4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:43:00	FR0000120578	85.6800	EUR	97	XPAR	xZKNaBTWUWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:43:00	FR0000120578	85.6800	EUR	17	XPAR	xZKNaBTWUZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:43:00	FR0000120578	85.6800	EUR	65	XPAR	xZKNaBTWUZr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:42:30	FR0000120578	85.6700	EUR	122	XPAR	xZKNaBTWULK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:41:29	FR0000120578	85.6800	EUR	79	XPAR	xZKNaBTWSeb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:41:22	FR0000120578	85.6900	EUR	34	XPAR	xZKNaBTWSn6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:41:22	FR0000120578	85.6900	EUR	34	XPAR	xZKNaBTWSn8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:41:14	FR0000120578	85.6900	EUR	133	XPAR	xZKNaBTWSu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:41:08	FR0000120578	85.7000	EUR	31	XPAR	xZKNaBTWS2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:41:08	FR0000120578	85.7000	EUR	31	XPAR	xZKNaBTWS2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:40:20	FR0000120578	85.6800	EUR	136	XPAR	xZKNaBTWTJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:40:00	FR0000120578	85.6700	EUR	80	XPAR	xZKNaBTWQyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:39:32	FR0000120578	85.6500	EUR	124	XPAR	xZKNaBTWQJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:38:30	FR0000120578	85.6700	EUR	90	XPAR	xZKNaBTWOkn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:37:55	FR0000120578	85.6500	EUR	85	XPAR	xZKNaBTWPWk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:37:55	FR0000120578	85.6500	EUR	31	XPAR	xZKNaBTWPWm	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/11/25 11:37:55 21/11/25 11:37:55 21/11/25 11:37:54	FR0000120578 FR0000120578 FR0000120578	85.6500 85.6500 85.6600	EUR EUR EUR	17 20 162	XPAR XPAR XPAR	xZKNaBTWPWo xZKNaBTWPWq xZKNaBTWPZY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/11/25 11:37:42 21/11/25 11:36:55	FR0000120578 FR0000120578	85.6700 85.6200	EUR EUR	56 62	XPAR XPAR	xZKNaBTWPsX xZKNaBTW6x7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:35:52	FR0000120578	85.6300	EUR	57	XPAR	xZKNaBTW7Io	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:35:52	FR0000120578	85.6300	EUR	36	XPAR	xZKNaBTW7I5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:35:52	FR0000120578	85.6300	EUR	59	XPAR	xZKNaBTW7I7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:35:52	FR0000120578	85.6400	EUR	138	XPAR	xZKNaBTW7IJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:35:36	FR0000120578	85.6200	EUR	60	XPAR	xZKNaBTW4hS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:34:20	FR0000120578	85.5800	EUR	1	XPAR	xZKNaBTW5VL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:34:20	FR0000120578	85.5800	EUR	66	XPAR	xZKNaBTW5VN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:34:15	FR0000120578	85.5900	EUR	66	XPAR	xZKNaBTW5Qk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:34:08	FR0000120578	85.6000	EUR	155	XPAR	xZKNaBTW2YZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:34:07	FR0000120578	85.6100	EUR	136	XPAR	xZKNaBTW2YU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:32:33	FR0000120578	85.5200	EUR	72	XPAR	xZKNaBTW0Bq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:32:26	FR0000120578	85.5200	EUR	94	XPAR	xZKNaBTW0IS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:32:26	FR0000120578	85.5200	EUR	11	XPAR	xZKNaBTW0IU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:31:47	FR0000120578	85.5800	EUR	57	XPAR	xZKNaBTW1Jn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:31:41	FR0000120578	85.5700	EUR	6	XPAR	xZKNaBTWEcw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:31:41	FR0000120578	85.5700	EUR	88	XPAR	xZKNaBTWEcy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:31:41	FR0000120578	85.5800	EUR	138	XPAR	xZKNaBTWEc5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:30:29	FR0000120578	85.5300	EUR	48	XPAR	xZKNaBTWFJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:30:23	FR0000120578	85.5300	EUR	38	XPAR	xZKNaBTWCcl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:30:23	FR0000120578	85.5300	EUR	38	XPAR	xZKNaBTWCcn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:30:15	FR0000120578	85.5200	EUR	5	XPAR	xZKNaBTWCqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:30:05	FR0000120578	85.5000	EUR	77	XPAR	xZKNaBTWCAc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:29:55	FR0000120578	85.4900	EUR	61	XPAR	xZKNaBTWDl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:29:45	FR0000120578	85.4600	EUR	77	XPAR	xZKNaBTWDu\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:29:32	FR0000120578	85.4600	EUR	36	XPAR	xZKNaBTWDBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:28:59	FR0000120578	85.4700	EUR	46	XPAR	xZKNaBTWA1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:28:52	FR0000120578	85.4700	EUR	2	XPAR	xZKNaBTWA99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:28:52	FR0000120578	85.4700	EUR	6	XPAR	xZKNaBTWA9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:28:52	FR0000120578	85.4700	EUR	43	XPAR	xZKNaBTWA9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:28:41	FR0000120578	85.4800	EUR	51	XPAR	xZKNaBTWAJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:28:20	FR0000120578	85.4800	EUR	78	XPAR	xZKNaBTWBqO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:28:17	FR0000120578	85.4900	EUR	98	XPAR	xZKNaBTWBps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:28:12	FR0000120578	85.5000	EUR	2	XPAR	xZKNaBTWBv7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:28:12	FR0000120578	85.5000	EUR	55	XPAR	xZKNaBTWBv8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:28:12	FR0000120578	85.5000	EUR	75	XPAR	xZKNaBTWBvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:28:01	FR0000120578	85.5100	EUR	34	XPAR	xZKNaBTWBNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:28:01	FR0000120578	85.5100	EUR	14	XPAR	xZKNaBTWBNj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:28:01	FR0000120578	85.5100	EUR	11	XPAR	xZKNaBTWBNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:27:54	FR0000120578	85.5100	EUR	70	XPAR	xZKNaBTWBOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:26:40	FR0000120578	85.5200	EUR	54	XPAR	xZKNaBTW9Q7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:26:18	FR0000120578	85.5300	EUR	39	XPAR	xZKNaBTXsvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:26:18	FR0000120578	85.5300	EUR	92	XPAR	xZKNaBTXsvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:26:09	FR0000120578	85.5400	EUR	168	XPAR	xZKNaBTXs0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:26:08	FR0000120578	85.5500	EUR	33	XPAR	xZKNaBTXs2b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:26:08	FR0000120578	85.5500	EUR	36	XPAR	xZKNaBTXs2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:26:08	FR0000120578	85.5500	EUR	32	XPAR	xZKNaBTXs2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:26:08	FR0000120578	85.5500	EUR	58	XPAR	xZKNaBTXs2Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:24:31	FR0000120578	85.5200	EUR	1	XPAR	xZKNaBTXrj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:24:31	FR0000120578	85.5200	EUR	44	XPAR	xZKNaBTXrj7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:24:31	FR0000120578	85.5200	EUR	22	XPAR	xZKNaBTXrj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:24:30	FR0000120578	85.5200	EUR	26	XPAR	xZKNaBTXrkG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:24:30	FR0000120578	85.5200	EUR	55	XPAR	xZKNaBTXrkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:24:27	FR0000120578	85.5200	EUR	26	XPAR	xZKNaBTXrgE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:24:27	FR0000120578	85.5200	EUR	77	XPAR	xZKNaBTXrgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:24:04	FR0000120578	85.5200	EUR	93	XPAR	xZKNaBTXr94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:22:57	FR0000120578	85.5400	EUR	46	XPAR	xZKNaBTXpsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:22:51	FR0000120578	85.5500	EUR	70	XPAR	xZKNaBTXpuj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:22:51	FR0000120578	85.5600	EUR	7	XPAR	xZKNaBTXp5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:22:51	FR0000120578	85.5600	EUR	44	XPAR	xZKNaBTXp5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:22:51	FR0000120578	85.5600	EUR	44	XPAR	xZKNaBTXp5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:22:21	FR0000120578	85.5600	EUR	126	XPAR	xZKNaBTXmd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:22:15	FR0000120578	85.5600	EUR	13	XPAR	xZKNaBTXmlS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:21:46	FR0000120578	85.5400	EUR	68	XPAR	xZKNaBTXmUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:20:55	FR0000120578	85.6000	EUR	51	XPAR	xZKNaBTX@rD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:20:52	FR0000120578	85.6100	EUR	72	XPAR	xZKNaBTX@nP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:20:52	FR0000120578	85.6100	EUR	5	XPAR	xZKNaBTX@nR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:20:39	FR0000120578	85.6200	EUR	112	XPAR	xZKNaBTX@CQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:19:46	FR0000120578	85.6600	EUR	59	XPAR	xZKNaBTXydK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:19:44	FR0000120578	85.6700	EUR	74	XPAR	xZKNaBTXyXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:19:41	FR0000120578	85.6800	EUR	41	XPAR	xZKNaBTXyix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:19:41	FR0000120578	85.6800	EUR	4	XPAR	xZKNaBTXyiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:19:41	FR0000120578	85.6800	EUR	41	XPAR	xZKNaBTXyiv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:19:09	FR0000120578	85.6800	EUR	69	XPAR	xZKNaBTXyBc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:19:01	FR0000120578	85.6900	EUR	69	XPAR	xZKNaBTXzWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:18:43	FR0000120578	85.6800	EUR	146	XPAR	xZKNaBTXz62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:17:44	FR0000120578	85.7500	EUR	84	XPAR	xZKNaBTXxl0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:17:39	FR0000120578	85.7500	EUR	71	XPAR	xZKNaBTXxrn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:17:39	FR0000120578	85.7500	EUR	66	XPAR	xZKNaBTXxqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:17:20	FR0000120578	85.7500	EUR	89	XPAR	xZKNaBTXxBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:17:20	FR0000120578	85.7500	EUR	89	XPAR	xZKNaBTXxBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:17:14	FR0000120578	85.7500	EUR	23	XPAR	xZKNaBTXxJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:16:42	FR0000120578	85.7200	EUR	23	XPAR	xZKNaBTXuEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:16:42	FR0000120578	85.7200	EUR	22	XPAR	xZKNaBTXuEO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:16:42	FR0000120578	85.7200	EUR	16	XPAR	xZKNaBTXuEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:16:42	FR0000120578	85.7200	EUR	11	XPAR	xZKNaBTXuES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:15:48	FR0000120578	85.7500	EUR	66	XPAR	xZKNaBTXcs1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:15:48	FR0000120578	85.7600	EUR	98	XPAR	xZKNaBTXcs6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:15:06	FR0000120578	85.8000	EUR	42	XPAR	xZKNaBTXdDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:15:06	FR0000120578	85.8000	EUR	50	XPAR	xZKNaBTXdDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:15:03	FR0000120578	85.8100	EUR	65	XPAR	xZKNaBTXdKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:14:52	FR0000120578	85.8100	EUR	110	XPAR	xZKNaBTXaWI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:14:22	FR0000120578	85.7800	EUR	62	XPAR	xZKNaBTXaDy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:14:22	FR0000120578	85.7800	EUR	25	XPAR	xZKNaBTXaD@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:14:14	FR0000120578	85.7900	EUR	71	XPAR	xZKNaBTXaKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:14:08	FR0000120578	85.7700	EUR	123	XPAR	xZKNaBTXaUl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:13:36	FR0000120578	85.7500	EUR	86	XPAR	xZKNaBTXbFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:13:36	FR0000120578	85.7500	EUR	25	XPAR	xZKNaBTXbFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:13:15	FR0000120578	85.7400	EUR	113	XPAR	xZKNaBTXYWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:13:15	FR0000120578	85.7400	EUR	8	XPAR	xZKNaBTXYWQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:13:15	FR0000120578	85.7400	EUR	19	XPAR	xZKNaBTXYWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:12:55	FR0000120578	85.7300	EUR	3	XPAR	xZKNaBTXY70	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:12:55	FR0000120578	85.7300	EUR	66	XPAR	xZKNaBTXY72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:11:51	FR0000120578	85.7300	EUR	79	XPAR	xZKNaBTXWay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:11:29	FR0000120578	85.6900	EUR	27	XPAR	xZKNaBTXW79	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:11:29	FR0000120578	85.6900	EUR	53	XPAR	xZKNaBTXW7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:11:29	FR0000120578	85.7000	EUR	105	XPAR	xZKNaBTXW68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:11:25	FR0000120578	85.7100	EUR	105	XPAR	xZKNaBTXWEp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:11:03	FR0000120578	85.7100	EUR	153	XPAR	xZKNaBTXXeb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:09:50	FR0000120578	85.6600	EUR	83	XPAR	xZKNaBTXlet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:09:50	FR0000120578	85.6600	EUR	27	XPAR	xZKNaBTXlhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:09:50	FR0000120578	85.6600	EUR	66	XPAR	xZKNaBTXlhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:08:53	FR0000120578	85.6800	EUR	22	XPAR	xZKNaBTXi2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:08:53	FR0000120578	85.6800	EUR	33	XPAR	xZKNaBTXi2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:08:53	FR0000120578	85.6900	EUR	69	XPAR	xZKNaBTXi2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:08:34	FR0000120578	85.7200	EUR	72	XPAR	xZKNaBTXjeP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:08:30	FR0000120578	85.7200	EUR	68	XPAR	xZKNaBTXjmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:08:23	FR0000120578	85.7300	EUR	68	XPAR	xZKNaBTXj5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:08:02	FR0000120578	85.7300	EUR	109	XPAR	xZKNaBTXgjn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:06:58	FR0000120578	85.7100	EUR	19	XPAR	xZKNaBTXhS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:06:57	FR0000120578	85.7200	EUR	46	XPAR	xZKNaBTXhVb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:06:57	FR0000120578	85.7200	EUR	49	XPAR	xZKNaBTXhVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:06:57	FR0000120578	85.7300	EUR	139	XPAR	xZKNaBTXhVg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:05:49	FR0000120578	85.7400	EUR	61	XPAR	xZKNaBTXfSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:05:44	FR0000120578	85.7300	EUR	49	XPAR	xZKNaBTXMXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:05:26	FR0000120578	85.7300	EUR	79	XPAR	xZKNaBTXM7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:05:26	FR0000120578	85.7300	EUR	12	XPAR	xZKNaBTXM7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:05:11	FR0000120578	85.7100	EUR	57	XPAR	xZKNaBTXMSG	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/11/25 11:04:56 21/11/25 11:04:05 21/11/25 11:04:04 21/11/25 11:04:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7000 85.7000 85.7100 85.7100	EUR EUR EUR EUR	124 67 29 22	XPAR XPAR XPAR XPAR	xZKNaBTXN5G xZKNaBTXKO5 xZKNaBTXKQk xZKNaBTXKQm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	21/11/25 11:04:04 21/11/25 11:04:04 21/11/25 11:04:04	FR0000120578 FR0000120578 FR0000120578	85.7100 85.7100 85.7100	EUR EUR EUR	17 9 24	XPAR XPAR XPAR	xZKNaBTXKQo xZKNaBTXKQq xZKNaBTXKQs	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:03:10	FR0000120578	85.7100	EUR	42	XPAR	xZKNaBTXIz1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:03:09	FR0000120578	85.7200	EUR	51	XPAR	xZKNaBTXIy3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:03:09	FR0000120578	85.7200	EUR	19	XPAR	xZKNaBTXIy5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:02:57	FR0000120578	85.7100	EUR	93	XPAR	xZKNaBTXIR6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:02:13	FR0000120578	85.7700	EUR	3	XPAR	xZKNaBTXGkD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:02:13	FR0000120578	85.7700	EUR	70	XPAR	xZKNaBTXGkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:02:13	FR0000120578	85.7700	EUR	23	XPAR	xZKNaBTXGkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:02:13	FR0000120578	85.7700	EUR	66	XPAR	xZKNaBTXGkO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:02:09	FR0000120578	85.7800	EUR	95	XPAR	xZKNaBTXGri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:02:09	FR0000120578	85.7800	EUR	54	XPAR	xZKNaBTXGrk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:01:49	FR0000120578	85.7600	EUR	108	XPAR	xZKNaBTXGQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:01:08	FR0000120578	85.7500	EUR	44	XPAR	xZKNaBTXHRa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:01:08	FR0000120578	85.7500	EUR	6	XPAR	xZKNaBTXHRW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:01:08	FR0000120578	85.7500	EUR	22	XPAR	xZKNaBTXHRY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:00:01	FR0000120578	85.7600	EUR	91	XPAR	xZKNaBTXVLw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 11:00:00	FR0000120578	85.7700	EUR	117	XPAR	xZKNaBTXVGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:59:22	FR0000120578	85.7600	EUR	53	XPAR	xZKNaBTXS1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:59:04	FR0000120578	85.7700	EUR	34	XPAR	xZKNaBTXTcN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:59:04	FR0000120578	85.7700	EUR	34	XPAR	xZKNaBTXTcP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:59:04	FR0000120578	85.7800	EUR	158	XPAR	xZKNaBTXTXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:59:01	FR0000120578	85.7900	EUR	110	XPAR	xZKNaBTXTlF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:59:01	FR0000120578	85.7900	EUR	223	XPAR	xZKNaBTXTlH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:59:01	FR0000120578	85.7900	EUR	22	XPAR	xZKNaBTXTlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:59:00	FR0000120578	85.8000	EUR	49	XPAR	xZKNaBTXTgN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:56:29	FR0000120578	85.7700	EUR	6	XPAR	xZKNaBTXOfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:56:29	FR0000120578	85.7700	EUR	33	XPAR	xZKNaBTXOfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:56:29	FR0000120578	85.7700	EUR	22	XPAR	xZKNaBTXOfO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:56:15	FR0000120578	85.7700	EUR	1	XPAR	xZKNaBTXO@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:56:15	FR0000120578	85.7700	EUR	66	XPAR	xZKNaBTXO@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:55:37	FR0000120578	85.7800	EUR	12	XPAR	xZKNaBTXPoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:55:37	FR0000120578	85.7800	EUR	74	XPAR	xZKNaBTXPoU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:55:31	FR0000120578	85.7900	EUR	56	XPAR	xZKNaBTXP5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:55:31	FR0000120578	85.7900	EUR	70	XPAR	xZKNaBTXP5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:55:31	FR0000120578	85.7900	EUR	162	XPAR	xZKNaBTXP4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:54:54	FR0000120578	85.7800	EUR	2	XPAR	xZKNaBTX6e7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:54:54	FR0000120578	85.7800	EUR	77	XPAR	xZKNaBTX6e9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:54:54	FR0000120578	85.7900	EUR	181	XPAR	xZKNaBTX6eC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:54:54	FR0000120578	85.7900	EUR	1	XPAR	xZKNaBTX6eE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:53:06	FR0000120578	85.7500	EUR	116	XPAR	xZKNaBTX45f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:52:24	FR0000120578	85.7300	EUR	50	XPAR	xZKNaBTX5pe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:52:24	FR0000120578	85.7400	EUR	75	XPAR	xZKNaBTX5pl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:52:15	FR0000120578	85.7500	EUR	129	XPAR	xZKNaBTX5vM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:52:15	FR0000120578	85.7500	EUR	6	XPAR	xZKNaBTX5vO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:51:13	FR0000120578	85.7300	EUR	58	XPAR	xZKNaBTX2SB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:51:13	FR0000120578	85.7400	EUR	70	XPAR	xZKNaBTX2Ve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:51:13	FR0000120578	85.7500	EUR	51	XPAR	xZKNaBTX2V1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:50:25	FR0000120578	85.7500	EUR	50	XPAR	xZKNaBTX3Ta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:50:22	FR0000120578	85.7600	EUR	67	XPAR	xZKNaBTX3UR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:50:22	FR0000120578	85.7700	EUR	102	XPAR	xZKNaBTX3UV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:49:58	FR0000120578	85.7700	EUR	40	XPAR	xZKNaBTX01u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:49:58	FR0000120578	85.7800	EUR	61	XPAR	xZKNaBTX01@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:49:25	FR0000120578	85.7500	EUR	31	XPAR	xZKNaBTX1i1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:49:25	FR0000120578	85.7500	EUR	31	XPAR	xZKNaBTX1i3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:49:06	FR0000120578	85.7600	EUR	67	XPAR	xZKNaBTX1w1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:49:06	FR0000120578	85.7600	EUR	67	XPAR	xZKNaBTX1w3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:49:06	FR0000120578	85.7600	EUR	84	XPAR	xZKNaBTX15Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:49:06	FR0000120578	85.7700	EUR	123	XPAR	xZKNaBTX15a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:47:51	FR0000120578	85.7200	EUR	3	XPAR	xZKNaBTXFpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:47:51	FR0000120578	85.7200	EUR	117	XPAR	xZKNaBTXFpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:47:51	FR0000120578	85.7200	EUR	6	XPAR	xZKNaBTXFmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:47:51	FR0000120578	85.7200	EUR	64	XPAR	xZKNaBTXFpa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:47:51	FR0000120578	85.7200	EUR	185	XPAR	xZKNaBTXFpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:47:51	FR0000120578	85.7200	EUR	66	XPAR	xZKNaBTXFpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:47:14	FR0000120578	85.6900	EUR	84	XPAR	xZKNaBTXCjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:47:11	FR0000120578	85.7000	EUR	66	XPAR	xZKNaBTXCfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:45:28	FR0000120578	85.6200	EUR	111	XPAR	xZKNaBTXAQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:44:23	FR0000120578	85.6700	EUR	91	XPAR	xZKNaBTX8JH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:44:22	FR0000120578	85.6800	EUR	89	XPAR	xZKNaBTX8TY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:44:13	FR0000120578	85.6900	EUR	61	XPAR	xZKNaBTX9aj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:43:33	FR0000120578	85.6900	EUR	82	XPAR	xZKNaBTYssz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:43:33	FR0000120578	85.7000	EUR	122	XPAR	xZKNaBTYss1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:42:32	FR0000120578	85.6700	EUR	3	XPAR	xZKNaBTYtBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:42:32	FR0000120578	85.6700	EUR	3	XPAR	xZKNaBTYtAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:42:32	FR0000120578	85.6700	EUR	64	XPAR	xZKNaBTYtAi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:42:32	FR0000120578	85.6700	EUR	90	XPAR	xZKNaBTYtAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:41:40	FR0000120578	85.6200	EUR	89	XPAR	xZKNaBTYqTy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:41:40	FR0000120578	85.6300	EUR	131	XPAR	xZKNaBTYqTH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:41:35	FR0000120578	85.6400	EUR	58	XPAR	xZKNaBTYrdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:41:15	FR0000120578	85.6200	EUR	43	XPAR	xZKNaBTYruo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:41:15	FR0000120578	85.6300	EUR	63	XPAR	xZKNaBTYruq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:39:49	FR0000120578	85.6300	EUR	5	XPAR	xZKNaBTYpu\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:39:49	FR0000120578	85.6300	EUR	64	XPAR	xZKNaBTYpu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:39:49	FR0000120578	85.6300	EUR	10	XPAR	xZKNaBTYpuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:39:49	FR0000120578	85.6300	EUR	96	XPAR	xZKNaBTYpuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:39:46	FR0000120578	85.6400	EUR	96	XPAR	xZKNaBTYp0X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:38:42	FR0000120578	85.6500	EUR	59	XPAR	xZKNaBTYnai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:38:42	FR0000120578	85.6500	EUR	54	XPAR	xZKNaBTYna9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:38:42	FR0000120578	85.6600	EUR	79	XPAR	xZKNaBTYnaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:38:28	FR0000120578	85.6500	EUR	149	XPAR	xZKNaBTYnzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:37:26	FR0000120578	85.6600	EUR	85	XPAR	xZKNaBTY\$eN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:37:03	FR0000120578	85.6900	EUR	45	XPAR	xZKNaBTY\$AL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:37:01	FR0000120578	85.7000	EUR	39	XPAR	xZKNaBTY\$Gf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:36:51	FR0000120578	85.7100	EUR	81	XPAR	xZKNaBTYylx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:36:42	FR0000120578	85.7200	EUR	95	XPAR	xZKNaBTYytK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:36:42	FR0000120578	85.7300	EUR	140	XPAR	xZKNaBTYytV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:35:34	FR0000120578	85.7200	EUR	9	XPAR	xZKNaBTYzP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:35:34	FR0000120578	85.7200	EUR	33	XPAR	xZKNaBTYzP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:35:34	FR0000120578	85.7200	EUR	22	XPAR	xZKNaBTYzP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:35:30	FR0000120578	85.7200	EUR	75	XPAR	xZKNaBTYwas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:34:58	FR0000120578	85.7500	EUR	36	XPAR	xZKNaBTYwSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:34:58	FR0000120578	85.7500	EUR	35	XPAR	xZKNaBTYwVX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:34:54	FR0000120578	85.7600	EUR	53	XPAR	xZKNaBTYwQ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:34:37	FR0000120578	85.7500	EUR	46	XPAR	xZKNaBTYxnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:34:37	FR0000120578	85.7500	EUR	33	XPAR	xZKNaBTYxnM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:34:37	FR0000120578	85.7500	EUR	11	XPAR	xZKNaBTYxme	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:34:37	FR0000120578	85.7500	EUR	91	XPAR	xZKNaBTYxmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:33:38	FR0000120578	85.7600	EUR	1	XPAR	xZKNaBTYu6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:33:38	FR0000120578	85.7600	EUR	1	XPAR	xZKNaBTYu6K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:33:38	FR0000120578	85.7600	EUR	77	XPAR	xZKNaBTYu6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:33:37	FR0000120578	85.7700	EUR	116	XPAR	xZKNaBTYu1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:33:36	FR0000120578	85.7800	EUR	65	XPAR	xZKNaBTYu3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:32:33	FR0000120578	85.7500	EUR	44	XPAR	xZKNaBTYcc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:32:33	FR0000120578	85.7600	EUR	67	XPAR	xZKNaBTYccA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:31:59	FR0000120578	85.7600	EUR	60	XPAR	xZKNaBTYcKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:31:59	FR0000120578	85.7600	EUR	5	XPAR	xZKNaBTYcKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:31:57	FR0000120578	85.7700	EUR	40	XPAR	xZKNaBTYcHw	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:31:57	FR0000120578	85.7700	EUR	40	XPAR	xZKNaBTYcHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:31:54	FR0000120578	85.7700	EUR	53	XPAR	xZKNaBTYcIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:31:47	FR0000120578	85.7600	EUR	3	XPAR	xZKNaBTYdYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:31:47	FR0000120578	85.7600	EUR	3	XPAR	xZKNaBTYdYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:31:47	FR0000120578	85.7600	EUR	110	XPAR	xZKNaBTYdYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:31:47	FR0000120578	85.7600	EUR	22	XPAR	xZKNaBTYdYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:30:29	FR0000120578	85.7300	EUR	34	XPAR	xZKNaBTYbrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:30:29	FR0000120578	85.7300	EUR	8	XPAR	xZKNaBTYbrN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:30:27	FR0000120578	85.7400	EUR	12	XPAR	xZKNaBTYbpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:30:27	FR0000120578	85.7400	EUR	44	XPAR	xZKNaBTYbpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:30:27	FR0000120578	85.7400	EUR	28	XPAR	xZKNaBTYbpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:30:27	FR0000120578	85.7500	EUR	168	XPAR	xZKNaBTYbyI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:30:24	FR0000120578	85.7600	EUR	118	XPAR	xZKNaBTYbwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:29:03	FR0000120578	85.7400	EUR	102	XPAR	xZKNaBTYZ6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:29:03	FR0000120578	85.7400	EUR	13	XPAR	xZKNaBTYZ6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:28:57	FR0000120578	85.7500	EUR	144	XPAR	xZKNaBTYZAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:27:32	FR0000120578	85.8300	EUR	57	XPAR	xZKNaBTYXr8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:27:32	FR0000120578	85.8400	EUR	58	XPAR	xZKNaBTYXrC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:27:00	FR0000120578	85.8000	EUR	45	XPAR	xZKNaBTYXQ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:27:00	FR0000120578	85.8000	EUR	46	XPAR	xZKNaBTYXQz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:26:52	FR0000120578	85.8100	EUR	83	XPAR	xZKNaBTYkW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:26:52	FR0000120578	85.8200	EUR	224	XPAR	xZKNaBTYkWF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:25:57	FR0000120578	85.7700	EUR	18	XPAR	xZKNaBTYlpp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:25:57	FR0000120578	85.7700	EUR	18	XPAR	xZKNaBTYlpr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:25:57	FR0000120578	85.7700	EUR	66	XPAR	xZKNaBTYlpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:24:39	FR0000120578	85.7900	EUR	59	XPAR	xZKNaBTYjmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:24:18	FR0000120578	85.7900	EUR	5	XPAR	xZKNaBTYg1m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:24:18	FR0000120578	85.8000	EUR	6	XPAR	xZKNaBTYg1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:24:18	FR0000120578	85.7900	EUR	64	XPAR	xZKNaBTYg1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:24:18	FR0000120578	85.7900	EUR	4	XPAR	xZKNaBTYg1J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:24:18	FR0000120578	85.7900	EUR	55	XPAR	xZKNaBTYg1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:24:18	FR0000120578	85.8000	EUR	33	XPAR	xZKNaBTYg1Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:24:18	FR0000120578	85.8000	EUR	55	XPAR	xZKNaBTYg1S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:24:18	FR0000120578	85.8000	EUR	2	XPAR	xZKNaBTYg1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:24:00	FR0000120578	85.8000	EUR	76	XPAR	xZKNaBTYhdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:23:05	FR0000120578	85.7400	EUR	3	XPAR	xZKNaBTYeiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:23:05	FR0000120578	85.7400	EUR	5	XPAR	xZKNaBTYeiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:23:05	FR0000120578	85.7400	EUR	44	XPAR	xZKNaBTYelW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:23:04	FR0000120578	85.7400	EUR	4	XPAR	xZKNaBTYekQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:23:04	FR0000120578	85.7400	EUR	54	XPAR	xZKNaBTYekS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:22:55	FR0000120578	85.7300	EUR	72	XPAR	xZKNaBTYe@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:22:55	FR0000120578	85.7400	EUR	108	XPAR	xZKNaBTYevY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:21:53	FR0000120578	85.7700	EUR	60	XPAR	xZKNaBTYf99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:21:53	FR0000120578	85.7800	EUR	80	XPAR	xZKNaBTYf9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:21:52	FR0000120578	85.7900	EUR	6	XPAR	xZKNaBTYfBi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:21:52	FR0000120578	85.7900	EUR	109	XPAR	xZKNaBTYfBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:20:53	FR0000120578	85.7900	EUR	20	XPAR	xZKNaBTYNjI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:20:53	FR0000120578	85.7900	EUR	25	XPAR	xZKNaBTYNjK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:20:48	FR0000120578	85.8000	EUR	52	XPAR	xZKNaBTYNrC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:20:48	FR0000120578	85.8000	EUR	15	XPAR	xZKNaBTYNrE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:20:48	FR0000120578	85.8000	EUR	109	XPAR	xZKNaBTYNqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:19:54	FR0000120578	85.8000	EUR	53	XPAR	xZKNaBTYKw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:19:53	FR0000120578	85.8100	EUR	79	XPAR	xZKNaBTYK5c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:19:53	FR0000120578	85.8200	EUR	117	XPAR	xZKNaBTYK5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:19:01	FR0000120578	85.7900	EUR	11	XPAR	xZKNaBTYLHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:19:01	FR0000120578	85.8000	EUR	9	XPAR	xZKNaBTYLH0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:19:01	FR0000120578	85.8000	EUR	66	XPAR	xZKNaBTYLH2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:19:01	FR0000120578	85.8000	EUR	33	XPAR	xZKNaBTYLH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:19:01	FR0000120578	85.8100	EUR	177	XPAR	xZKNaBTYLGq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:18:59	FR0000120578	85.8200	EUR	302	XPAR	xZKNaBTYLUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:18:36	FR0000120578	85.7900	EUR	121	XPAR	xZKNaBTYIo8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:16:44	FR0000120578	85.7200	EUR	81	XPAR	xZKNaBTYHYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:16:44	FR0000120578	85.7300	EUR	108	XPAR	xZKNaBTYHYd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:16:38	FR0000120578	85.7300	EUR	86	XPAR	xZKNaBTYHqI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:16:04	FR0000120578	85.7300	EUR	119	XPAR	xZKNaBTYUYK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:16:03	FR0000120578	85.7400	EUR	143	XPAR	xZKNaBTYUlX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:14:57	FR0000120578	85.7500	EUR	64	XPAR	xZKNaBTYSab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:14:57	FR0000120578	85.7500	EUR	2	XPAR	xZKNaBTYSaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:14:57	FR0000120578	85.7400	EUR	93	XPAR	xZKNaBTYSa1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:14:57	FR0000120578	85.7500	EUR	24	XPAR	xZKNaBTYSa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:14:57	FR0000120578	85.7500	EUR	20	XPAR	xZKNaBTYSa5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:14:57	FR0000120578	85.7500	EUR	82	XPAR	xZKNaBTYSa7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:14:57	FR0000120578	85.7500	EUR	11	XPAR	xZKNaBTYSa9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:13:53	FR0000120578	85.6700	EUR	44	XPAR	xZKNaBTYTz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:13:53	FR0000120578	85.6800	EUR	62	XPAR	xZKNaBTYTyu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:13:53	FR0000120578	85.6800	EUR	122	XPAR	xZKNaBTYTyA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:12:54	FR0000120578	85.7000	EUR	28	XPAR	xZKNaBTYQ17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:12:54	FR0000120578	85.7100	EUR	85	XPAR	xZKNaBTYQ08	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:12:31	FR0000120578	85.7500	EUR	64	XPAR	xZKNaBTYRXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:12:31	FR0000120578	85.7500	EUR	19	XPAR	xZKNaBTYRXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:12:31	FR0000120578	85.7500	EUR	15	XPAR	xZKNaBTYRXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:12:31	FR0000120578	85.7500	EUR	4	XPAR	xZKNaBTYRXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:12:31	FR0000120578	85.7400	EUR	44	XPAR	xZKNaBTYRXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:12:31	FR0000120578	85.7500	EUR	46	XPAR	xZKNaBTYRXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:12:31	FR0000120578	85.7500	EUR	22	XPAR	xZKNaBTYRXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:11:59	FR0000120578	85.7200	EUR	88	XPAR	xZKNaBTYREf	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/11/25 10:11:59 21/11/25 10:11:56 21/11/25 10:11:56 21/11/25 10:11:31	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7200 85.7300 85.7300 85.7300	EUR EUR EUR EUR	53 109 7 138	XPAR XPAR XPAR XPAR	xZKNaBTYREh xZKNaBTYRAP xZKNaBTYRAR xZKNaBTYOry	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	21/11/25 10:09:55 21/11/25 10:09:55 21/11/25 10:09:55	FR0000120578 FR0000120578 FR0000120578	85.7100 85.7200 85.7200	EUR EUR EUR	81 77 33	XPAR XPAR XPAR	xZKNaBTY6zS xZKNaBTY6yb xZKNaBTY6yd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:09:55	FR0000120578	85.7200	EUR	10	XPAR	xZKNaBTY6yZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:09:03	FR0000120578	85.7600	EUR	74	XPAR	xZKNaBTY7xh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:09:00	FR0000120578	85.7700	EUR	87	XPAR	xZKNaBTY73R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:08:56	FR0000120578	85.7700	EUR	3	XPAR	xZKNaBTY7FM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:08:13	FR0000120578	85.7700	EUR	60	XPAR	xZKNaBTY4sp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:08:13	FR0000120578	85.7800	EUR	60	XPAR	xZKNaBTY4sC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:08:05	FR0000120578	85.7900	EUR	83	XPAR	xZKNaBTY4uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:07:51	FR0000120578	85.7900	EUR	42	XPAR	xZKNaBTY4IR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:07:30	FR0000120578	85.7800	EUR	35	XPAR	xZKNaBTY5hV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:07:30	FR0000120578	85.7900	EUR	25	XPAR	xZKNaBTY5ga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:07:30	FR0000120578	85.7900	EUR	12	XPAR	xZKNaBTY5gc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:07:30	FR0000120578	85.7900	EUR	38	XPAR	xZKNaBTY5ge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:07:30	FR0000120578	85.8000	EUR	1	XPAR	xZKNaBTY5g@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:07:30	FR0000120578	85.8000	EUR	74	XPAR	xZKNaBTY5g0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:07:06	FR0000120578	85.7700	EUR	108	XPAR	xZKNaBTY596	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:06:11	FR0000120578	85.7800	EUR	94	XPAR	xZKNaBTY2GK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:06:10	FR0000120578	85.7900	EUR	3	XPAR	xZKNaBTY2T3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:06:10	FR0000120578	85.7900	EUR	77	XPAR	xZKNaBTY2T5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:06:00	FR0000120578	85.7800	EUR	93	XPAR	xZKNaBTY3k\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:05:05	FR0000120578	85.8200	EUR	45	XPAR	xZKNaBTY0oY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:05:05	FR0000120578	85.8100	EUR	81	XPAR	xZKNaBTY0o4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:05:05	FR0000120578	85.8200	EUR	51	XPAR	xZKNaBTY0o6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:05:05	FR0000120578	85.8200	EUR	64	XPAR	xZKNaBTY0o8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:04:11	FR0000120578	85.8200	EUR	43	XPAR	xZKNaBTY169	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:04:08	FR0000120578	85.8300	EUR	46	XPAR	xZKNaBTY1CG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:04:08	FR0000120578	85.8400	EUR	69	XPAR	xZKNaBTY1CK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:03:58	FR0000120578	85.8200	EUR	154	XPAR	xZKNaBTYEdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:03:05	FR0000120578	85.8100	EUR	92	XPAR	xZKNaBTYFYP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:02:37	FR0000120578	85.8500	EUR	5	XPAR	xZKNaBTYFGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:02:37	FR0000120578	85.8500	EUR	44	XPAR	xZKNaBTYFGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:02:37	FR0000120578	85.8600	EUR	83	XPAR	xZKNaBTYFGN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:02:37	FR0000120578	85.8700	EUR	194	XPAR	xZKNaBTYFGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:02:36	FR0000120578	85.8800	EUR	89	XPAR	xZKNaBTYFTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:01:05	FR0000120578	85.9500	EUR	70	XPAR	xZKNaBTYDUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:01:05	FR0000120578	85.9600	EUR	98	XPAR	xZKNaBTYDUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:01:03	FR0000120578	85.9700	EUR	51	XPAR	xZKNaBTYAa9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:00:12	FR0000120578	85.9400	EUR	54	XPAR	xZKNaBTYB3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:00:12	FR0000120578	85.9600	EUR	43	XPAR	xZKNaBTYBDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:00:12	FR0000120578	85.9700	EUR	63	XPAR	xZKNaBTYBDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:00:00	FR0000120578	85.9000	EUR	143	XPAR	xZKNaBTY8qj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 10:00:00	FR0000120578	85.9000	EUR	14	XPAR	xZKNaBTY8qm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:59:39	FR0000120578	85.9000	EUR	115	XPAR	xZKNaBTY8BL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:59:18	FR0000120578	85.9100	EUR	171	XPAR	xZKNaBTY9Xd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:57:53	FR0000120578	85.9200	EUR	51	XPAR	xZKNaBTZsUe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:57:53	FR0000120578	85.9200	EUR	69	XPAR	xZKNaBTZsUq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:57:53	FR0000120578	85.9300	EUR	96	XPAR	xZKNaBTZsUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:57:53	FR0000120578	85.9300	EUR	8	XPAR	xZKNaBTZsUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:57:44	FR0000120578	85.9400	EUR	86	XPAR	xZKNaBTZtig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:57:44	FR0000120578	85.9500	EUR	200	XPAR	xZKNaBTZtiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:57:16	FR0000120578	85.9300	EUR	66	XPAR	xZKNaBTZtDU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:56:26	FR0000120578	85.8900	EUR	67	XPAR	xZKNaBTZqIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:56:26	FR0000120578	85.8900	EUR	50	XPAR	xZKNaBTZqIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:55:05	FR0000120578	85.8100	EUR	66	XPAR	xZKNaBTZo03	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:55:05	FR0000120578	85.8200	EUR	69	XPAR	xZKNaBTZo0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:55:05	FR0000120578	85.8300	EUR	12	XPAR	xZKNaBTZo3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:55:05	FR0000120578	85.8300	EUR	91	XPAR	xZKNaBTZo3Z	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:54:44	FR0000120578	85.8400	EUR	61	XPAR	xZKNaBTZpcl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:54:35	FR0000120578	85.8500	EUR	3	XPAR	xZKNaBTZprz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:54:35	FR0000120578	85.8500	EUR	99	XPAR	xZKNaBTZpr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:54:27	FR0000120578	85.8600	EUR	123	XPAR	xZKNaBTZpyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:53:19	FR0000120578	85.8400	EUR	33	XPAR	xZKNaBTZnbK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:53:19	FR0000120578	85.8500	EUR	39	XPAR	xZKNaBTZnbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:53:19	FR0000120578	85.8600	EUR	59	XPAR	xZKNaBTZnaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:52:35	FR0000120578	85.8600	EUR	57	XPAR	xZKNaBTZnUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:52:35	FR0000120578	85.8700	EUR	54	XPAR	xZKNaBTZnUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:52:29	FR0000120578	85.8800	EUR	70	XPAR	xZKNaBTZ@dr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:52:29	FR0000120578	85.8900	EUR	56	XPAR	xZKNaBTZ@ds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:52:27	FR0000120578	85.8500	EUR	140	XPAR	xZKNaBTZ@Y@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:51:35	FR0000120578	85.8000	EUR	92	XPAR	xZKNaBTZ\$oO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:51:35	FR0000120578	85.8100	EUR	135	XPAR	xZKNaBTZ\$zW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:50:24	FR0000120578	85.6700	EUR	64	XPAR	xZKNaBTZziw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:50:15	FR0000120578	85.6700	EUR	80	XPAR	xZKNaBTZzsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:49:37	FR0000120578	85.6700	EUR	1	XPAR	xZKNaBTZwou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:49:37	FR0000120578	85.6800	EUR	8	XPAR	xZKNaBTZwyh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:49:37	FR0000120578	85.6800	EUR	55	XPAR	xZKNaBTZwyj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:49:37	FR0000120578	85.6800	EUR	22	XPAR	xZKNaBTZwyl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:49:37	FR0000120578	85.6900	EUR	85	XPAR	xZKNaBTZwyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:49:29	FR0000120578	85.6900	EUR	122	XPAR	xZKNaBTZw7A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:49:15	FR0000120578	85.7000	EUR	16	XPAR	xZKNaBTZwGN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:49:15	FR0000120578	85.7000	EUR	48	XPAR	xZKNaBTZwGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:48:51	FR0000120578	85.7000	EUR	5	XPAR	xZKNaBTZxxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:48:51	FR0000120578	85.7000	EUR	11	XPAR	xZKNaBTZxxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:48:51	FR0000120578	85.7000	EUR	1	XPAR	xZKNaBTZxxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:48:51	FR0000120578	85.7000	EUR	44	XPAR	xZKNaBTZxxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:47:47	FR0000120578	85.7100	EUR	49	XPAR	xZKNaBTZuHi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:47:47	FR0000120578	85.7200	EUR	10	XPAR	xZKNaBTZuHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:47:47	FR0000120578	85.7200	EUR	10	XPAR	xZKNaBTZuHq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:47:47	FR0000120578	85.7200	EUR	29	XPAR	xZKNaBTZuHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:47:45	FR0000120578	85.7300	EUR	62	XPAR	xZKNaBTZuG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:47:44	FR0000120578	85.7400	EUR	76	XPAR	xZKNaBTZuTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:47:32	FR0000120578	85.7400	EUR	76	XPAR	xZKNaBTZvlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:47:32	FR0000120578	85.7500	EUR	19	XPAR	xZKNaBTZvle	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:47:32	FR0000120578	85.7500	EUR	6	XPAR	xZKNaBTZvlg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:47:32	FR0000120578	85.7500	EUR	19	XPAR	xZKNaBTZvlp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:47:32	FR0000120578	85.7500	EUR	19	XPAR	xZKNaBTZvlu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:46:45	FR0000120578	85.6700	EUR	61	XPAR	xZKNaBTZczx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:46:34	FR0000120578	85.6700	EUR	46	XPAR	xZKNaBTZc33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:46:34	FR0000120578	85.6700	EUR	46	XPAR	xZKNaBTZc35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:46:34	FR0000120578	85.6700	EUR	9	XPAR	xZKNaBTZc37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:46:28	FR0000120578	85.6800	EUR	149	XPAR	xZKNaBTZc91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:46:00	FR0000120578	85.6800	EUR	21	XPAR	xZKNaBTZdmo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:46:00	FR0000120578	85.6800	EUR	66	XPAR	xZKNaBTZdmq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:45:28	FR0000120578	85.6800	EUR	8	XPAR	xZKNaBTZdS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:45:28	FR0000120578	85.6800	EUR	33	XPAR	xZKNaBTZdS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:45:28	FR0000120578	85.6800	EUR	88	XPAR	xZKNaBTZdS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:44:28	FR0000120578	85.6900	EUR	45	XPAR	xZKNaBTZbg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:44:24	FR0000120578	85.6900	EUR	89	XPAR	xZKNaBTZbsI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:44:24	FR0000120578	85.7000	EUR	129	XPAR	xZKNaBTZbnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:44:05	FR0000120578	85.6900	EUR	40	XPAR	xZKNaBTZbD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:43:35	FR0000120578	85.6900	EUR	66	XPAR	xZKNaBTZYru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:43:28	FR0000120578	85.7000	EUR	86	XPAR	xZKNaBTZY@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:43:26	FR0000120578	85.7100	EUR	137	XPAR	xZKNaBTZYvR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:42:36	FR0000120578	85.6800	EUR	52	XPAR	xZKNaBTZZ@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:42:34	FR0000120578	85.6900	EUR	69	XPAR	xZKNaBTZZ6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:42:33	FR0000120578	85.7000	EUR	61	XPAR	xZKNaBTZZ10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:42:32	FR0000120578	85.7000	EUR	139	XPAR	xZKNaBTZZ3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:42:03	FR0000120578	85.6900	EUR	98	XPAR	xZKNaBTZWra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:41:36	FR0000120578	85.6500	EUR	63	XPAR	xZKNaBTZWLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:41:30	FR0000120578	85.6500	EUR	113	XPAR	xZKNaBTZWIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:40:47	FR0000120578	85.6900	EUR	45	XPAR	xZKNaBTZXUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:40:47	FR0000120578	85.6900	EUR	45	XPAR	xZKNaBTZXUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:40:43	FR0000120578	85.7000	EUR	74	XPAR	xZKNaBTZXQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:40:35	FR0000120578	85.7000	EUR	66	XPAR	xZKNaBTZkkv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:40:34	FR0000120578	85.7100	EUR	153	XPAR	xZKNaBTZkgl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:39:35	FR0000120578	85.7300	EUR	71	XPAR	xZKNaBTZl6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:39:33	FR0000120578	85.7400	EUR	72	XPAR	xZKNaBTZlD\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:39:29	FR0000120578	85.7500	EUR	33	XPAR	xZKNaBTZlAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:39:29	FR0000120578	85.7500	EUR	8	XPAR	xZKNaBTZlBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:39:29	FR0000120578	85.7500	EUR	66	XPAR	xZKNaBTZlBU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:39:16	FR0000120578	85.7600	EUR	172	XPAR	xZKNaBTZlQr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:39:10	FR0000120578	85.7700	EUR	143	XPAR	xZKNaBTZilc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:39:10	FR0000120578	85.7700	EUR	21	XPAR	xZKNaBTZile	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:38:38	FR0000120578	85.6900	EUR	20	XPAR	xZKNaBTZiQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:38:38	FR0000120578	85.6900	EUR	22	XPAR	xZKNaBTZiQ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:38:38	FR0000120578	85.6900	EUR	8	XPAR	xZKNaBTZiQ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:38:38	FR0000120578	85.6900	EUR	12	XPAR	xZKNaBTZiQA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:38:37	FR0000120578	85.6900	EUR	35	XPAR	xZKNaBTZjbR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:38:37	FR0000120578	85.7000	EUR	47	XPAR	xZKNaBTZjd0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:38:37	FR0000120578	85.7000	EUR	12	XPAR	xZKNaBTZjd2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:37:28	FR0000120578	85.6400	EUR	74	XPAR	xZKNaBTZgKk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:37:20	FR0000120578	85.6300	EUR	69	XPAR	xZKNaBTZgOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:37:18	FR0000120578	85.6400	EUR	3	XPAR	xZKNaBTZhXF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:37:18	FR0000120578	85.6400	EUR	8	XPAR	xZKNaBTZhXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:37:18	FR0000120578	85.6400	EUR	79	XPAR	xZKNaBTZhXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:37:15	FR0000120578	85.6500	EUR	135	XPAR	xZKNaBTZhje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:36:57	FR0000120578	85.6500	EUR	110	XPAR	xZKNaBTZhCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:36:57	FR0000120578	85.6600	EUR	191	XPAR	xZKNaBTZhF5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:35:30	FR0000120578	85.7200	EUR	84	XPAR	xZKNaBTZfLB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:35:10	FR0000120578	85.7300	EUR	24	XPAR	xZKNaBTZMew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:35:10	FR0000120578	85.7400	EUR	66	XPAR	xZKNaBTZMhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:35:10	FR0000120578	85.7400	EUR	22	XPAR	xZKNaBTZMhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:35:06	FR0000120578	85.7500	EUR	6	XPAR	xZKNaBTZMmm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:35:06	FR0000120578	85.7500	EUR	22	XPAR	xZKNaBTZMmo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:35:06	FR0000120578	85.7500	EUR	44	XPAR	xZKNaBTZMmq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:35:06	FR0000120578	85.7500	EUR	11	XPAR	xZKNaBTZMms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:35:00	FR0000120578	85.7500	EUR	1	XPAR	xZKNaBTZM0U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:35:00	FR0000120578	85.7500	EUR	22	XPAR	xZKNaBTZM3a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:35:00	FR0000120578	85.7500	EUR	1	XPAR	xZKNaBTZM3W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:35:00	FR0000120578	85.7500	EUR	33	XPAR	xZKNaBTZM3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:34:46	FR0000120578	85.7500	EUR	2	XPAR	xZKNaBTZMUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:34:46	FR0000120578	85.7500	EUR	11	XPAR	xZKNaBTZMUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:34:46	FR0000120578	85.7500	EUR	43	XPAR	xZKNaBTZMUN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:34:46	FR0000120578	85.7500	EUR	4	XPAR	xZKNaBTZMUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:34:46	FR0000120578	85.7600	EUR	60	XPAR	xZKNaBTZMPa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:34:13	FR0000120578	85.7800	EUR	134	XPAR	xZKNaBTZNu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:34:13	FR0000120578	85.7900	EUR	129	XPAR	xZKNaBTZNuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:34:04	FR0000120578	85.8000	EUR	35	XPAR	xZKNaBTZNB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:34:04	FR0000120578	85.8000	EUR	127	XPAR	xZKNaBTZNB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:33:45	FR0000120578	85.8000	EUR	108	XPAR	xZKNaBTZKff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:33:37	FR0000120578	85.8100	EUR	24	XPAR	xZKNaBTZKzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:33:37	FR0000120578	85.8100	EUR	24	XPAR	xZKNaBTZKzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:33:37	FR0000120578	85.8100	EUR	11	XPAR	xZKNaBTZKzQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:33:34	FR0000120578	85.8100	EUR	50	XPAR	xZKNaBTZKwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:32:32	FR0000120578	85.8900	EUR	69	XPAR	xZKNaBTZLPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:32:32	FR0000120578	85.9000	EUR	105	XPAR	xZKNaBTZLPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:32:25	FR0000120578	85.8900	EUR	56	XPAR	xZKNaBTZIZ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:32:25	FR0000120578	85.9000	EUR	84	XPAR	xZKNaBTZIZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:32:00	FR0000120578	85.9000	EUR	1	XPAR	xZKNaBTZIAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:32:00	FR0000120578	85.9000	EUR	55	XPAR	xZKNaBTZIAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:31:37	FR0000120578	85.8600	EUR	49	XPAR	xZKNaBTZJsC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:31:37	FR0000120578	85.8700	EUR	84	XPAR	xZKNaBTZJsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:31:15	FR0000120578	85.8800	EUR	65	XPAR	xZKNaBTZJKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:31:14	FR0000120578	85.8900	EUR	4	XPAR	xZKNaBTZJKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:31:14	FR0000120578	85.8900	EUR	59	XPAR	xZKNaBTZJKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:30:57	FR0000120578	85.8500	EUR	81	XPAR	xZKNaBTZGy8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:30:56	FR0000120578	85.8600	EUR	103	XPAR	xZKNaBTZG@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:30:45	FR0000120578	85.8500	EUR	112	XPAR	xZKNaBTZG27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:30:00	FR0000120578	85.8500	EUR	3	XPAR	xZKNaBTZU5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:30:00	FR0000120578	85.8500	EUR	22	XPAR	xZKNaBTZU5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:30:00	FR0000120578	85.8500	EUR	33	XPAR	xZKNaBTZU5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:30:00	FR0000120578	85.8600	EUR	22	XPAR	xZKNaBTZU50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:30:00	FR0000120578	85.8500	EUR	64	XPAR	xZKNaBTZU52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:30:00	FR0000120578	85.8800	EUR	8	XPAR	xZKNaBTZU4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:30:00	FR0000120578	85.8800	EUR	55	XPAR	xZKNaBTZU4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:29:33	FR0000120578	85.8800	EUR	11	XPAR	xZKNaBTZVb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:29:33	FR0000120578	85.8800	EUR	60	XPAR	xZKNaBTZVb0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:29:09	FR0000120578	85.9700	EUR	54	XPAR	xZKNaBTZV2j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:29:09	FR0000120578	85.9700	EUR	48	XPAR	xZKNaBTZV2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:29:00	FR0000120578	85.9700	EUR	58	XPAR	xZKNaBTZSat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:28:51	FR0000120578	86.0000	EUR	65	XPAR	xZKNaBTZSkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:28:50	FR0000120578	86.0000	EUR	66	XPAR	xZKNaBTZSkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:28:38	FR0000120578	86.0000	EUR	123	XPAR	xZKNaBTZSzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:28:05	FR0000120578	85.9800	EUR	63	XPAR	xZKNaBTZTlh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:27:54	FR0000120578	85.9800	EUR	79	XPAR	xZKNaBTZTwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:27:52	FR0000120578	85.9900	EUR	62	XPAR	xZKNaBTZT7N	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:27:36	FR0000120578	86.0000	EUR	95	XPAR	xZKNaBTZTSc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:27:36	FR0000120578	85.9900	EUR	95	XPAR	xZKNaBTZTSW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:27:36	FR0000120578	85.9900	EUR	163	XPAR	xZKNaBTZTSY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:26:42	FR0000120578	85.9500	EUR	23	XPAR	xZKNaBTZRhE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:26:42	FR0000120578	85.9500	EUR	110	XPAR	xZKNaBTZRhG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:26:42	FR0000120578	85.9500	EUR	7	XPAR	xZKNaBTZRhI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:26:42	FR0000120578	85.9500	EUR	20	XPAR	xZKNaBTZRhK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:25:45	FR0000120578	85.9400	EUR	26	XPAR	xZKNaBTZO1I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:25:45	FR0000120578	85.9500	EUR	47	XPAR	xZKNaBTZO0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:25:45	FR0000120578	85.9600	EUR	71	XPAR	xZKNaBTZO0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:25:40	FR0000120578	85.9700	EUR	127	XPAR	xZKNaBTZOFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:25:00	FR0000120578	85.9900	EUR	47	XPAR	xZKNaBTZPE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:25:00	FR0000120578	86.0000	EUR	73	XPAR	xZKNaBTZPEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:24:57	FR0000120578	86.0100	EUR	84	XPAR	xZKNaBTZPN4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:24:57	FR0000120578	86.0100	EUR	27	XPAR	xZKNaBTZPN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:24:57	FR0000120578	86.0100	EUR	18	XPAR	xZKNaBTZPN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:24:41	FR0000120578	85.9800	EUR	17	XPAR	xZKNaBTZ6XM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:24:41	FR0000120578	85.9800	EUR	8	XPAR	xZKNaBTZ6XQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:24:20	FR0000120578	85.9600	EUR	70	XPAR	xZKNaBTZ68a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:24:20	FR0000120578	85.9700	EUR	58	XPAR	xZKNaBTZ68V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:24:20	FR0000120578	85.9800	EUR	3	XPAR	xZKNaBTZ6BY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:24:20	FR0000120578	85.9800	EUR	33	XPAR	xZKNaBTZ6Bl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:24:20	FR0000120578	85.9800	EUR	22	XPAR	xZKNaBTZ6Bn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:24:20	FR0000120578	85.9900	EUR	33	XPAR	xZKNaBTZ6Bp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:24:20	FR0000120578	85.9900	EUR	55	XPAR	xZKNaBTZ6Br	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:23:52	FR0000120578	85.9700	EUR	77	XPAR	xZKNaBTZ76o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:23:17	FR0000120578	85.9400	EUR	27	XPAR	xZKNaBTZ4x6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:23:17	FR0000120578	85.9400	EUR	28	XPAR	xZKNaBTZ4x8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:23:17	FR0000120578	85.9500	EUR	94	XPAR	xZKNaBTZ4xE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:23:17	FR0000120578	85.9600	EUR	218	XPAR	xZKNaBTZ4xI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:23:16	FR0000120578	85.9200	EUR	191	XPAR	xZKNaBTZ47D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:21:46	FR0000120578	85.6900	EUR	44	XPAR	xZKNaBTZ2HW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:21:46	FR0000120578	85.7000	EUR	66	XPAR	xZKNaBTZ2HM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:21:32	FR0000120578	85.7000	EUR	53	XPAR	xZKNaBTZ3jH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:21:28	FR0000120578	85.7100	EUR	3	XPAR	xZKNaBTZ3f7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:21:28	FR0000120578	85.7100	EUR	59	XPAR	xZKNaBTZ3f9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:21:26	FR0000120578	85.7200	EUR	63	XPAR	xZKNaBTZ3qP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:21:17	FR0000120578	85.7300	EUR	60	XPAR	xZKNaBTZ33E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:21:17	FR0000120578	85.7300	EUR	35	XPAR	xZKNaBTZ33G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:21:09	FR0000120578	85.7300	EUR	53	XPAR	xZKNaBTZ3KU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:21:00	FR0000120578	85.7200	EUR	132	XPAR	xZKNaBTZ0fr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:20:49	FR0000120578	85.7100	EUR	112	XPAR	xZKNaBTZ0yQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:20:49	FR0000120578	85.7100	EUR	112	XPAR	xZKNaBTZ0yS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:20:49	FR0000120578	85.7100	EUR	6	XPAR	xZKNaBTZ0yU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:19:42	FR0000120578	85.6600	EUR	86	XPAR	xZKNaBTZE4i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:19:42	FR0000120578	85.6700	EUR	153	XPAR	xZKNaBTZE4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:19:04	FR0000120578	85.6800	EUR	46	XPAR	xZKNaBTZFml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:19:04	FR0000120578	85.6900	EUR	46	XPAR	xZKNaBTZFms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:18:53	FR0000120578	85.6800	EUR	45	XPAR	xZKNaBTZFCw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:18:53	FR0000120578	85.6900	EUR	76	XPAR	xZKNaBTZFC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:18:53	FR0000120578	85.7000	EUR	172	XPAR	xZKNaBTZFC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:18:47	FR0000120578	85.7100	EUR	73	XPAR	xZKNaBTZFNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:17:49	FR0000120578	85.6600	EUR	17	XPAR	xZKNaBTZDel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:17:49	FR0000120578	85.6700	EUR	80	XPAR	xZKNaBTZDeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:17:47	FR0000120578	85.6700	EUR	45	XPAR	xZKNaBTZDna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:17:47	FR0000120578	85.6700	EUR	45	XPAR	xZKNaBTZDnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:17:44	FR0000120578	85.6800	EUR	195	XPAR	xZKNaBTZDzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:17:44	FR0000120578	85.6800	EUR	14	XPAR	xZKNaBTZDzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:16:48	FR0000120578	85.7700	EUR	43	XPAR	xZKNaBTZAFK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:16:48	FR0000120578	85.7800	EUR	51	XPAR	xZKNaBTZAEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:16:46	FR0000120578	85.7800	EUR	97	XPAR	xZKNaBTZAB2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:16:30	FR0000120578	85.7900	EUR	55	XPAR	xZKNaBTZBa8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:16:24	FR0000120578	85.7900	EUR	74	XPAR	xZKNaBTZBhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:16:17	FR0000120578	85.7900	EUR	18	XPAR	xZKNaBTZBmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:16:17	FR0000120578	85.7900	EUR	26	XPAR	xZKNaBTZBmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:16:17	FR0000120578	85.7900	EUR	18	XPAR	xZKNaBTZBmZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:16:05	FR0000120578	85.7600	EUR	45	XPAR	xZKNaBTZB04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:16:05	FR0000120578	85.7600	EUR	53	XPAR	xZKNaBTZB06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:16:05	FR0000120578	85.7700	EUR	240	XPAR	xZKNaBTZB0H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:15:55	FR0000120578	85.7700	EUR	52	XPAR	xZKNaBTZBTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:15:45	FR0000120578	85.7700	EUR	35	XPAR	xZKNaBTZ8lf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:15:45	FR0000120578	85.7700	EUR	22	XPAR	xZKNaBTZ8lh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:14:42	FR0000120578	85.8300	EUR	21	XPAR	xZKNaBSSsXP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:14:42	FR0000120578	85.8300	EUR	21	XPAR	xZKNaBSSsXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:14:41	FR0000120578	85.8400	EUR	60	XPAR	xZKNaBSSsZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:14:41	FR0000120578	85.8400	EUR	110	XPAR	xZKNaBSSsZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:14:36	FR0000120578	85.8500	EUR	187	XPAR	xZKNaBSSsfu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:14:28	FR0000120578	85.8600	EUR	91	XPAR	xZKNaBSSspo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:13:50	FR0000120578	85.8300	EUR	216	XPAR	xZKNaBSStr4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:12:51	FR0000120578	85.8100	EUR	35	XPAR	xZKNaBSSq6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:12:51	FR0000120578	85.8100	EUR	15	XPAR	xZKNaBSSq6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:12:51	FR0000120578	85.8100	EUR	2	XPAR	xZKNaBSSq6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:12:51	FR0000120578	85.8200	EUR	52	XPAR	xZKNaBSSq1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:12:51	FR0000120578	85.8300	EUR	88	XPAR	xZKNaBSSq1l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:12:51	FR0000120578	85.8400	EUR	205	XPAR	xZKNaBSSq1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:11:57	FR0000120578	85.8300	EUR	64	XPAR	xZKNaBSSr5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:11:56	FR0000120578	85.8300	EUR	14	XPAR	xZKNaBSSr5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:11:56	FR0000120578	85.8300	EUR	63	XPAR	xZKNaBSSr5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:11:54	FR0000120578	85.8300	EUR	44	XPAR	xZKNaBSSr70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:11:54	FR0000120578	85.8400	EUR	71	XPAR	xZKNaBSSr6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:11:19	FR0000120578	85.7600	EUR	49	XPAR	xZKNaBSSota	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:11:18	FR0000120578	85.7700	EUR	46	XPAR	xZKNaBSSosq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:11:11	FR0000120578	85.7700	EUR	68	XPAR	xZKNaBSSo@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:11:11	FR0000120578	85.7800	EUR	134	XPAR	xZKNaBSSo@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:11:06	FR0000120578	85.7900	EUR	73	XPAR	xZKNaBSSo1p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:11:04	FR0000120578	85.7900	EUR	54	XPAR	xZKNaBSSoDv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:11:04	FR0000120578	85.7900	EUR	27	XPAR	xZKNaBSSoDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:11:04	FR0000120578	85.8000	EUR	58	XPAR	xZKNaBSSoC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:10:03	FR0000120578	85.8800	EUR	33	XPAR	xZKNaBSSmcv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:10:03	FR0000120578	85.8900	EUR	95	XPAR	xZKNaBSSmXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:09:58	FR0000120578	85.9000	EUR	91	XPAR	xZKNaBSSmqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:09:53	FR0000120578	85.9000	EUR	196	XPAR	xZKNaBSSmmT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:09:06	FR0000120578	85.9000	EUR	19	XPAR	xZKNaBSSn42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:09:05	FR0000120578	85.9100	EUR	102	XPAR	xZKNaBSSn6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:09:05	FR0000120578	85.9200	EUR	152	XPAR	xZKNaBSSn6m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:09:02	FR0000120578	85.9300	EUR	41	XPAR	xZKNaBSSnDv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:09:02	FR0000120578	85.9300	EUR	226	XPAR	xZKNaBSSnDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:08:52	FR0000120578	85.9500	EUR	44	XPAR	xZKNaBSSnMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:08:52	FR0000120578	85.9500	EUR	2	XPAR	xZKNaBSSnNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:08:52	FR0000120578	85.9300	EUR	138	XPAR	xZKNaBSSnMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:08:43	FR0000120578	85.9200	EUR	295	XPAR	xZKNaBSSnOX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:07:37	FR0000120578	85.8100	EUR	102	XPAR	xZKNaBSS\$fh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:07:37	FR0000120578	85.8200	EUR	45	XPAR	xZKNaBSS\$fj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:07:36	FR0000120578	85.8200	EUR	13	XPAR	xZKNaBSS\$fw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:07:36	FR0000120578	85.8200	EUR	4	XPAR	xZKNaBSS\$fy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:07:36	FR0000120578	85.8200	EUR	14	XPAR	xZKNaBSS\$f3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:06:33	FR0000120578	85.6300	EUR	106	XPAR	xZKNaBSSy1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:06:22	FR0000120578	85.6300	EUR	16	XPAR	xZKNaBSSyLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:06:22	FR0000120578	85.6400	EUR	152	XPAR	xZKNaBSSyLG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:06:15	FR0000120578	85.6400	EUR	153	XPAR	xZKNaBSSySf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:05:21	FR0000120578	85.4900	EUR	3	XPAR	xZKNaBSSwt3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:05:21	FR0000120578	85.4900	EUR	49	XPAR	xZKNaBSSwt5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:05:20	FR0000120578	85.4900	EUR	10	XPAR	xZKNaBSSwmf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:05:20	FR0000120578	85.4900	EUR	33	XPAR	xZKNaBSSwmh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:05:20	FR0000120578	85.4900	EUR	15	XPAR	xZKNaBSSwmj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:05:20	FR0000120578	85.5000	EUR	98	XPAR	xZKNaBSSwml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:05:20	FR0000120578	85.5100	EUR	168	XPAR	xZKNaBSSwmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:05:20	FR0000120578	85.5200	EUR	280	XPAR	xZKNaBSSwm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:03:59	FR0000120578	85.5200	EUR	22	XPAR	xZKNaBSSufx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:03:59	FR0000120578	85.5200	EUR	37	XPAR	xZKNaBSSufz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:03:59	FR0000120578	85.5000	EUR	117	XPAR	xZKNaBSSufC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:03:59	FR0000120578	85.5100	EUR	197	XPAR	xZKNaBSSufK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:03:50	FR0000120578	85.4600	EUR	9	XPAR	xZKNaBSSu@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:03:50	FR0000120578	85.4600	EUR	6	XPAR	xZKNaBSSu@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:03:50	FR0000120578	85.4600	EUR	3	XPAR	xZKNaBSSu@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:03:50	FR0000120578	85.4600	EUR	26	XPAR	xZKNaBSSu@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:03:50	FR0000120578	85.4600	EUR	25	XPAR	xZKNaBSSu@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:03:50	FR0000120578	85.4600	EUR	1	XPAR	xZKNaBSSu@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:03:50	FR0000120578	85.4600	EUR	27	XPAR	xZKNaBSSu@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:03:50	FR0000120578	85.4700	EUR	238	XPAR	xZKNaBSSu@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:03:27	FR0000120578	85.3100	EUR	167	XPAR	xZKNaBSSuPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:02:57	FR0000120578	85.2800	EUR	82	XPAR	xZKNaBSSvAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:02:56	FR0000120578	85.2900	EUR	74	XPAR	xZKNaBSSvM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:02:44	FR0000120578	85.2800	EUR	56	XPAR	xZKNaBSSccs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:02:09	FR0000120578	85.2300	EUR	39	XPAR	xZKNaBSScOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:02:06	FR0000120578	85.2400	EUR	74	XPAR	xZKNaBSSdZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:02:05	FR0000120578	85.2500	EUR	125	XPAR	xZKNaBSSdiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:01:37	FR0000120578	85.2100	EUR	40	XPAR	xZKNaBSSdMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:01:37	FR0000120578	85.2500	EUR	99	XPAR	xZKNaBSSdHi	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:01:32	FR0000120578	85.2600	EUR	61	XPAR	xZKNaBSSdTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:01:15	FR0000120578	85.2200	EUR	42	XPAR	xZKNaBSSamX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:01:15	FR0000120578	85.2200	EUR	15	XPAR	xZKNaBSSanV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:01:15	FR0000120578	85.2400	EUR	70	XPAR	xZKNaBSSame	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:01:15	FR0000120578	85.2500	EUR	71	XPAR	xZKNaBSSamz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:01:11	FR0000120578	85.2300	EUR	56	XPAR	xZKNaBSSa\$L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:01:07	FR0000120578	85.2500	EUR	56	XPAR	xZKNaBSSa44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:01:07	FR0000120578	85.2600	EUR	56	XPAR	xZKNaBSSa4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:01:07	FR0000120578	85.2700	EUR	95	XPAR	xZKNaBSSa4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/11/25 09:01:04	FR0000120578	85.3000	EUR	228	XPAR	xZKNaBSSa28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:28:09	FR0000120578	85.4400	EUR	69	XPAR	xZKNa583PqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:28:03	FR0000120578	85.4400	EUR	103	XPAR	xZKNa583P5c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:27:58	FR0000120578	85.4300	EUR	216	XPAR	xZKNa583PN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:27:56	FR0000120578	85.4300	EUR	177	XPAR	xZKNa583PHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:27:31	FR0000120578	85.4200	EUR	120	XPAR	xZKNa5836wx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:27:31	FR0000120578	85.4300	EUR	55	XPAR	xZKNa58365q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:27:24	FR0000120578	85.4200	EUR	140	XPAR	xZKNa5836BJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:27:24	FR0000120578	85.4300	EUR	140	XPAR	xZKNa5836A\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:27:21	FR0000120578	85.4400	EUR	287	XPAR	xZKNa5836NJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:27:19	FR0000120578	85.4500	EUR	254	XPAR	xZKNa5836J6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:27:10	FR0000120578	85.4400	EUR	75	XPAR	xZKNa5837hl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:27:08	FR0000120578	85.4400	EUR	147	XPAR	xZKNa5837tw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:26:59	FR0000120578	85.4100	EUR	152	XPAR	xZKNa5837N1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:26:59	FR0000120578	85.4100	EUR	152	XPAR	xZKNa5837N6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:26:36	FR0000120578	85.4000	EUR	116	XPAR	xZKNa5834@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:26:33	FR0000120578	85.4100	EUR	104	XPAR	xZKNa583475	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:26:30	FR0000120578	85.4100	EUR	244	XPAR	xZKNa5834Fu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:26:30	FR0000120578	85.4200	EUR	43	XPAR	xZKNa5834Eq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:26:30	FR0000120578	85.4200	EUR	152	XPAR	xZKNa5834Es	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:26:15	FR0000120578	85.3900	EUR	300	XPAR	xZKNa5835f4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:26:01	FR0000120578	85.3800	EUR	163	XPAR	xZKNa58353E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:25:50	FR0000120578	85.3900	EUR	101	XPAR	xZKNa5835QM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:25:49	FR0000120578	85.4000	EUR	150	XPAR	xZKNa5832a@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:25:49	FR0000120578	85.4000	EUR	184	XPAR	xZKNa5832aV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:25:38	FR0000120578	85.3500	EUR	75	XPAR	xZKNa5832z1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:25:34	FR0000120578	85.3500	EUR	72	XPAR	xZKNa58324U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:25:32	FR0000120578	85.3500	EUR	92	XPAR	xZKNa583234	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:25:29	FR0000120578	85.3500	EUR	112	XPAR	xZKNa58329g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:25:21	FR0000120578	85.3400	EUR	76	XPAR	xZKNa5833Xa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:25:17	FR0000120578	85.3500	EUR	23	XPAR	xZKNa5833ta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:25:17	FR0000120578	85.3600	EUR	84	XPAR	xZKNa5833tA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:25:17	FR0000120578	85.3700	EUR	82	XPAR	xZKNa5833ne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:25:13	FR0000120578	85.3800	EUR	39	XPAR	xZKNa5833xt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:25:13	FR0000120578	85.3800	EUR	5	XPAR	xZKNa5833xx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:25:12	FR0000120578	85.3900	EUR	66	XPAR	xZKNa5833x3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:25:06	FR0000120578	85.4000	EUR	96	XPAR	xZKNa5833AS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:25:05	FR0000120578	85.4100	EUR	140	XPAR	xZKNa5833N\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:25:05	FR0000120578	85.4100	EUR	308	XPAR	xZKNa5833Me	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:24:42	FR0000120578	85.4200	EUR	112	XPAR	xZKNa58307o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:24:38	FR0000120578	85.4300	EUR	158	XPAR	xZKNa583026	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:24:32	FR0000120578	85.4400	EUR	152	XPAR	xZKNa5830IE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:24:21	FR0000120578	85.4400	EUR	69	XPAR	xZKNa5831YQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:24:04	FR0000120578	85.4600	EUR	40	XPAR	xZKNa58310k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:24:04	FR0000120578	85.4600	EUR	25	XPAR	xZKNa58310P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:24:04	FR0000120578	85.4600	EUR	31	XPAR	xZKNa58310R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:24:01	FR0000120578	85.4700	EUR	84	XPAR	xZKNa58319O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:24:01	FR0000120578	85.4700	EUR	169	XPAR	xZKNa583181	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:23:42	FR0000120578	85.4700	EUR	74	XPAR	xZKNa583EiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:23:41	FR0000120578	85.4700	EUR	108	XPAR	xZKNa583EkO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:23:41	FR0000120578	85.4700	EUR	91	XPAR	xZKNa583Ef5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:23:34	FR0000120578	85.4800	EUR	108	XPAR	xZKNa583Eut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:23:25	FR0000120578	85.4700	EUR	71	XPAR	xZKNa583EAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:23:20	FR0000120578	85.4700	EUR	76	XPAR	xZKNa583EQw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:23:16	FR0000120578	85.4600	EUR	108	XPAR	xZKNa583Ffy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:23:12	FR0000120578	85.4600	EUR	148	XPAR	xZKNa583Fra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:23:07	FR0000120578	85.4000	EUR	359	XPAR	xZKNa583FmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:23:07	FR0000120578	85.4300	EUR	376	XPAR	xZKNa583Fp@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:23:07	FR0000120578	85.4100	EUR	100	XPAR	xZKNa583Fpo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:23:07	FR0000120578	85.4200	EUR	169	XPAR	xZKNa583Fps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:21:48	FR0000120578	85.4700	EUR	98	XPAR	xZKNa583AbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:21:48	FR0000120578	85.4800	EUR	143	XPAR	xZKNa583Aav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:21:48	FR0000120578	85.4800	EUR	256	XPAR	xZKNa583Adc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:21:44	FR0000120578	85.4900	EUR	335	XPAR	xZKNa583AZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:21:31	FR0000120578	85.5000	EUR	152	XPAR	xZKNa583AuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:21:31	FR0000120578	85.5000	EUR	75	XPAR	xZKNa583AuF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:20:42	FR0000120578	85.5500	EUR	87	XPAR	xZKNa5838q3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:20:40	FR0000120578	85.5400	EUR	27	XPAR	xZKNa5838p4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:20:40	FR0000120578	85.5400	EUR	25	XPAR	xZKNa5838pC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:20:35	FR0000120578	85.5300	EUR	75	XPAR	xZKNa58381@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:20:29	FR0000120578	85.5100	EUR	89	XPAR	xZKNa5838Ad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:20:27	FR0000120578	85.5100	EUR	120	XPAR	xZKNa5838K2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:20:26	FR0000120578	85.5200	EUR	219	XPAR	xZKNa5838Ns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:20:23	FR0000120578	85.5300	EUR	108	XPAR	xZKNa5838IA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:20:04	FR0000120578	85.5300	EUR	125	XPAR	xZKNa5839DH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:19:58	FR0000120578	85.5300	EUR	70	XPAR	xZKNa58ysd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:19:43	FR0000120578	85.5300	EUR	49	XPAR	xZKNa58ysxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:19:38	FR0000120578	85.5000	EUR	81	XPAR	xZKNa58ysF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:19:38	FR0000120578	85.5100	EUR	138	XPAR	xZKNa58ysFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:19:38	FR0000120578	85.5200	EUR	317	XPAR	xZKNa58ysFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:19:35	FR0000120578	85.5300	EUR	152	XPAR	xZKNa58ysM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:19:33	FR0000120578	85.5300	EUR	79	XPAR	xZKNa58ysSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:18:42	FR0000120578	85.5400	EUR	65	XPAR	xZKNa58yqS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:18:42	FR0000120578	85.5400	EUR	72	XPAR	xZKNa58yqR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:18:41	FR0000120578	85.5500	EUR	7	XPAR	xZKNa58yraG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:18:41	FR0000120578	85.5500	EUR	80	XPAR	xZKNa58yraI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:18:41	FR0000120578	85.5500	EUR	53	XPAR	xZKNa58yraK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:18:39	FR0000120578	85.5600	EUR	229	XPAR	xZKNa58yrZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:18:07	FR0000120578	85.5100	EUR	55	XPAR	xZKNa58yoak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:18:07	FR0000120578	85.5100	EUR	82	XPAR	xZKNa58yoaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:18:07	FR0000120578	85.5400	EUR	136	XPAR	xZKNa58yoaR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:18:07	FR0000120578	85.5300	EUR	92	XPAR	xZKNa58yoaN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:17:57	FR0000120578	85.5300	EUR	102	XPAR	xZKNa58yom9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:17:46	FR0000120578	85.5300	EUR	65	XPAR	xZKNa58yo01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:17:37	FR0000120578	85.5300	EUR	135	XPAR	xZKNa58yoGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:17:36	FR0000120578	85.5300	EUR	152	XPAR	xZKNa58yoT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:17:10	FR0000120578	85.5200	EUR	70	XPAR	xZKNa58yp8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:17:10	FR0000120578	85.5300	EUR	76	XPAR	xZKNa58ypBc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:17:10	FR0000120578	85.5300	EUR	30	XPAR	xZKNa58ypBe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:17:10	FR0000120578	85.5300	EUR	34	XPAR	xZKNa58ypBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:17:10	FR0000120578	85.5300	EUR	41	XPAR	xZKNa58ypBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:17:10	FR0000120578	85.5300	EUR	24	XPAR	xZKNa58ypBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:16:58	FR0000120578	85.5200	EUR	148	XPAR	xZKNa58ymkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:16:58	FR0000120578	85.5200	EUR	228	XPAR	xZKNa58ymkJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:16:53	FR0000120578	85.5300	EUR	228	XPAR	xZKNa58ymqr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:16:09	FR0000120578	85.5300	EUR	30	XPAR	xZKNa58ynFN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:16:09	FR0000120578	85.5300	EUR	70	XPAR	xZKNa58ynFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:16:09	FR0000120578	85.5300	EUR	78	XPAR	xZKNa58ynEp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:16:05	FR0000120578	85.5400	EUR	78	XPAR	xZKNa58ynUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:16:00	FR0000120578	85.5400	EUR	84	XPAR	xZKNa58y@Yg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:15:55	FR0000120578	85.5400	EUR	85	XPAR	xZKNa58y@rq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:15:49	FR0000120578	85.5400	EUR	88	XPAR	xZKNa58y@za	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:15:43	FR0000120578	85.5400	EUR	112	XPAR	xZKNa58y@w@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:15:38	FR0000120578	85.5400	EUR	149	XPAR	xZKNa58y@0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:15:38	FR0000120578	85.5500	EUR	272	XPAR	xZKNa58y@0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:15:18	FR0000120578	85.5300	EUR	361	XPAR	xZKNa58y\$rA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:15:16	FR0000120578	85.5400	EUR	92	XPAR	xZKNa58y\$sP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:15:16	FR0000120578	85.5400	EUR	138	XPAR	xZKNa58y\$nf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:15:08	FR0000120578	85.5200	EUR	387	XPAR	xZKNa58y\$8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:13:49	FR0000120578	85.5000	EUR	58	XPAR	xZKNa58ywkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:13:47	FR0000120578	85.5100	EUR	89	XPAR	xZKNa58ywei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:13:47	FR0000120578	85.5200	EUR	205	XPAR	xZKNa58yweP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:13:47	FR0000120578	85.5300	EUR	54	XPAR	xZKNa58ywhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:13:47	FR0000120578	85.5300	EUR	93	XPAR	xZKNa58ywhy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:13:04	FR0000120578	85.5600	EUR	81	XPAR	xZKNa58yxu9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:13:04	FR0000120578	85.5700	EUR	118	XPAR	xZKNa58yxuF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:13:04	FR0000120578	85.5800	EUR	117	XPAR	xZKNa58yxxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:13:04	FR0000120578	85.5800	EUR	3	XPAR	xZKNa58yxwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:13:03	FR0000120578	85.5900	EUR	142	XPAR	xZKNa58yx11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:13:03	FR0000120578	85.5900	EUR	74	XPAR	xZKNa58yx13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:13:01	FR0000120578	85.5900	EUR	23	XPAR	xZKNa58yxFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:13:00	FR0000120578	85.5900	EUR	25	XPAR	xZKNa58yxFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:12:59	FR0000120578	85.5900	EUR	5	XPAR	xZKNa58yxNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:12:49	FR0000120578	85.5800	EUR	57	XPAR	xZKNa58yud3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:12:49	FR0000120578	85.5800	EUR	13	XPAR	xZKNa58yud5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:12:43	FR0000120578	85.5800	EUR	284	XPAR	xZKNa58yuea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:12:07	FR0000120578	85.6300	EUR	58	XPAR	xZKNa58yvwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:12:06	FR0000120578	85.6300	EUR	73	XPAR	xZKNa58yv1c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:12:02	FR0000120578	85.6300	EUR	60	XPAR	xZKNa58yvA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:12:01	FR0000120578	85.6300	EUR	93	XPAR	xZKNa58yvAB	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:11:56	FR0000120578	85.6400	EUR	120	XPAR	xZKNa58yvSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:11:51	FR0000120578	85.6400	EUR	121	XPAR	xZKNa58yvRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:11:43	FR0000120578	85.6500	EUR	92	XPAR	xZKNa58ychw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:11:43	FR0000120578	85.6500	EUR	152	XPAR	xZKNa58ycgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:11:11	FR0000120578	85.6200	EUR	11	XPAR	xZKNa58ydW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:11:11	FR0000120578	85.6300	EUR	100	XPAR	xZKNa58ydWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:11:11	FR0000120578	85.6400	EUR	100	XPAR	xZKNa58ydZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:11:04	FR0000120578	85.6500	EUR	148	XPAR	xZKNa58ydu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:11:04	FR0000120578	85.6500	EUR	2	XPAR	xZKNa58ydxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:11:04	FR0000120578	85.6500	EUR	36	XPAR	xZKNa58ydxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:11:04	FR0000120578	85.6500	EUR	14	XPAR	xZKNa58ydxm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:11:04	FR0000120578	85.6500	EUR	70	XPAR	xZKNa58ydxo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:11:04	FR0000120578	85.6500	EUR	7	XPAR	xZKNa58ydxq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:10:52	FR0000120578	85.6500	EUR	96	XPAR	xZKNa58ydMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:10:30	FR0000120578	85.6400	EUR	152	XPAR	xZKNa58ya00	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:10:30	FR0000120578	85.6400	EUR	2	XPAR	xZKNa58ya0x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:10:30	FR0000120578	85.6400	EUR	47	XPAR	xZKNa58ya0y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:10:30	FR0000120578	85.6400	EUR	140	XPAR	xZKNa58ya3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:10:30	FR0000120578	85.6500	EUR	323	XPAR	xZKNa58ya3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:10:22	FR0000120578	85.6600	EUR	152	XPAR	xZKNa58yaHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:10:17	FR0000120578	85.6600	EUR	7	XPAR	xZKNa58yaVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:10:17	FR0000120578	85.6600	EUR	145	XPAR	xZKNa58yaVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:10:11	FR0000120578	85.6600	EUR	236	XPAR	xZKNa58ybaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:10:11	FR0000120578	85.6600	EUR	12	XPAR	xZKNa58ybaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:10:11	FR0000120578	85.6600	EUR	110	XPAR	xZKNa58ybaL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:10:11	FR0000120578	85.6600	EUR	30	XPAR	xZKNa58ybaN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:08:52	FR0000120578	85.7400	EUR	98	XPAR	xZKNa58yZwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:08:51	FR0000120578	85.7500	EUR	25	XPAR	xZKNa58yZ5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:08:51	FR0000120578	85.7500	EUR	47	XPAR	xZKNa58yZ5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:08:41	FR0000120578	85.7500	EUR	88	XPAR	xZKNa58yZTq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:08:38	FR0000120578	85.7600	EUR	31	XPAR	xZKNa58yWao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:08:38	FR0000120578	85.7600	EUR	72	XPAR	xZKNa58yWaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:08:37	FR0000120578	85.7600	EUR	116	XPAR	xZKNa58yWW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:08:37	FR0000120578	85.7600	EUR	134	XPAR	xZKNa58yWW9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:08:37	FR0000120578	85.7600	EUR	228	XPAR	xZKNa58yWZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:08:17	FR0000120578	85.7700	EUR	104	XPAR	xZKNa58yWEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:07:53	FR0000120578	85.7800	EUR	148	XPAR	xZKNa58yXxH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:07:48	FR0000120578	85.7800	EUR	290	XPAR	xZKNa58yX0U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:07:08	FR0000120578	85.8000	EUR	60	XPAR	xZKNa58ykI1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:07:08	FR0000120578	85.7900	EUR	16	XPAR	xZKNa58ykI2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:07:08	FR0000120578	85.7900	EUR	75	XPAR	xZKNa58ykI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:07:08	FR0000120578	85.8100	EUR	48	XPAR	xZKNa58ykIH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:07:08	FR0000120578	85.8200	EUR	82	XPAR	xZKNa58ykIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:07:08	FR0000120578	85.8300	EUR	190	XPAR	xZKNa58ykIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:06:56	FR0000120578	85.8300	EUR	252	XPAR	xZKNa58ylqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:06:43	FR0000120578	85.8400	EUR	163	XPAR	xZKNa58yl6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:06:22	FR0000120578	85.8100	EUR	146	XPAR	xZKNa58yicT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:06:09	FR0000120578	85.7900	EUR	253	XPAR	xZKNa58yiuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:06:04	FR0000120578	85.7900	EUR	24	XPAR	xZKNa58yiAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:06:04	FR0000120578	85.7900	EUR	154	XPAR	xZKNa58yiAR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:06:04	FR0000120578	85.7900	EUR	70	XPAR	xZKNa58yiAT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:06:04	FR0000120578	85.7900	EUR	152	XPAR	xZKNa58yiAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:06:04	FR0000120578	85.7900	EUR	80	XPAR	xZKNa58yiLd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:05:41	FR0000120578	85.7400	EUR	375	XPAR	xZKNa58yjqw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:05:16	FR0000120578	85.7400	EUR	87	XPAR	xZKNa58ygc9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:05:16	FR0000120578	85.7400	EUR	45	XPAR	xZKNa58ygcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:05:11	FR0000120578	85.7400	EUR	120	XPAR	xZKNa58ygzP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:05:10	FR0000120578	85.7400	EUR	63	XPAR	xZKNa58yg@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:05:10	FR0000120578	85.7400	EUR	57	XPAR	xZKNa58yg@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:05:10	FR0000120578	85.7400	EUR	60	XPAR	xZKNa58yg@k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:05:10	FR0000120578	85.7400	EUR	243	XPAR	xZKNa58yg@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:05:03	FR0000120578	85.7400	EUR	61	XPAR	xZKNa58yg98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:04:23	FR0000120578	85.7400	EUR	60	XPAR	xZKNa58yhN4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:04:23	FR0000120578	85.7400	EUR	44	XPAR	xZKNa58yhNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:04:19	FR0000120578	85.7400	EUR	366	XPAR	xZKNa58yhU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:03:49	FR0000120578	85.7500	EUR	46	XPAR	xZKNa58yeJc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:03:49	FR0000120578	85.7500	EUR	59	XPAR	xZKNa58yeJq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:02:53	FR0000120578	85.7400	EUR	49	XPAR	xZKNa58yMpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:02:53	FR0000120578	85.7500	EUR	93	XPAR	xZKNa58yMpq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:02:53	FR0000120578	85.7600	EUR	136	XPAR	xZKNa58yMps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:02:44	FR0000120578	85.7700	EUR	223	XPAR	xZKNa58yM6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:02:44	FR0000120578	85.7800	EUR	278	XPAR	xZKNa58yM6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:02:30	FR0000120578	85.7800	EUR	80	XPAR	xZKNa58yNbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:02:00	FR0000120578	85.7700	EUR	53	XPAR	xZKNa58yNIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:01:47	FR0000120578	85.7700	EUR	87	XPAR	xZKNa58yKkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:01:47	FR0000120578	85.7800	EUR	77	XPAR	xZKNa58yKkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:01:47	FR0000120578	85.7900	EUR	179	XPAR	xZKNa58yKfa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:01:43	FR0000120578	85.8000	EUR	179	XPAR	xZKNa58yKsj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:01:31	FR0000120578	85.8100	EUR	123	XPAR	xZKNa58yKFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:01:15	FR0000120578	85.8200	EUR	22	XPAR	xZKNa58yLi7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:01:15	FR0000120578	85.8200	EUR	10	XPAR	xZKNa58yLi9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:01:15	FR0000120578	85.8200	EUR	13	XPAR	xZKNa58yLiB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:01:15	FR0000120578	85.8200	EUR	70	XPAR	xZKNa58yLiD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:01:15	FR0000120578	85.8200	EUR	12	XPAR	xZKNa58yLiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:01:06	FR0000120578	85.8300	EUR	73	XPAR	xZKNa58yLyN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:00:54	FR0000120578	85.8100	EUR	70	XPAR	xZKNa58yLUc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:00:43	FR0000120578	85.7700	EUR	54	XPAR	xZKNa58yIqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:00:40	FR0000120578	85.7800	EUR	18	XPAR	xZKNa58yIpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:00:40	FR0000120578	85.7800	EUR	62	XPAR	xZKNa58yIpe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:00:40	FR0000120578	85.7900	EUR	54	XPAR	xZKNa58yIzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:00:40	FR0000120578	85.8000	EUR	118	XPAR	xZKNa58yIzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:00:40	FR0000120578	85.8100	EUR	195	XPAR	xZKNa58yIzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:00:40	FR0000120578	85.8100	EUR	95	XPAR	xZKNa58yIzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:00:30	FR0000120578	85.8200	EUR	141	XPAR	xZKNa58yIKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 17:00:04	FR0000120578	85.7700	EUR	175	XPAR	xZKNa58yJTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:59:54	FR0000120578	85.7700	EUR	383	XPAR	xZKNa58yGfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:59:53	FR0000120578	85.7800	EUR	45	XPAR	xZKNa58yGhh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:59:53	FR0000120578	85.7800	EUR	86	XPAR	xZKNa58yGhr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:59:41	FR0000120578	85.7500	EUR	54	XPAR	xZKNa58yG5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:59:41	FR0000120578	85.7500	EUR	284	XPAR	xZKNa58yG5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:58:56	FR0000120578	85.7500	EUR	330	XPAR	xZKNa58yHE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:58:04	FR0000120578	85.7100	EUR	152	XPAR	xZKNa58yUQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:57:45	FR0000120578	85.7000	EUR	167	XPAR	xZKNa58yV13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:57:41	FR0000120578	85.7100	EUR	383	XPAR	xZKNa58yVNc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:57:40	FR0000120578	85.7200	EUR	53	XPAR	xZKNa58yVMl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:57:40	FR0000120578	85.7200	EUR	152	XPAR	xZKNa58yVMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:56:37	FR0000120578	85.6800	EUR	108	XPAR	xZKNa58yTC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:56:31	FR0000120578	85.6800	EUR	88	XPAR	xZKNa58yTR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:56:21	FR0000120578	85.6900	EUR	125	XPAR	xZKNa58yQeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:56:21	FR0000120578	85.6900	EUR	5	XPAR	xZKNa58yQeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:56:17	FR0000120578	85.6900	EUR	46	XPAR	xZKNa58yQmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:56:17	FR0000120578	85.6900	EUR	10	XPAR	xZKNa58yQmP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:56:14	FR0000120578	85.6900	EUR	1	XPAR	xZKNa58yQzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:56:14	FR0000120578	85.6900	EUR	10	XPAR	xZKNa58yQzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:56:14	FR0000120578	85.6900	EUR	60	XPAR	xZKNa58yQzQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:56:14	FR0000120578	85.6900	EUR	31	XPAR	xZKNa58yQzS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:56:14	FR0000120578	85.7000	EUR	229	XPAR	xZKNa58yQzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:55:45	FR0000120578	85.7100	EUR	242	XPAR	xZKNa58yRXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:55:37	FR0000120578	85.7100	EUR	76	XPAR	xZKNa58yRrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:55:06	FR0000120578	85.7100	EUR	102	XPAR	xZKNa58yOX5	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 16:55:01 20/11/25 16:54:32 20/11/25 16:54:31 20/11/25 16:54:31	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.7000 85.7300 85.7400 85.7400	EUR EUR EUR EUR	190 67 92 21	XPAR XPAR XPAR XPAR	xZKNa58yO@0 xZKNa58yPsj xZKNa58yP\$s xZKNa58yP\$u	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	20/11/25 16:54:31 20/11/25 16:54:31 20/11/25 16:54:31	FR0000120578 FR0000120578 FR0000120578	85.7400 85.7400 85.7400	EUR EUR EUR	90 50 121	XPAR XPAR XPAR	xZKNa58yP\$z xZKNa58yP\$\$ xZKNa58yP\$1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:54:31	FR0000120578	85.7400	EUR	81	XPAR	xZKNa58yP\$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:54:31	FR0000120578	85.7500	EUR	138	XPAR	xZKNa58yP@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:54:30	FR0000120578	85.7600	EUR	88	XPAR	xZKNa58yPu9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:54:30	FR0000120578	85.7600	EUR	173	XPAR	xZKNa58yPuE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:53:38	FR0000120578	85.6700	EUR	102	XPAR	xZKNa58y7ZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:53:19	FR0000120578	85.6700	EUR	100	XPAR	xZKNa58y712	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:53:11	FR0000120578	85.6700	EUR	218	XPAR	xZKNa58y7G4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:53:09	FR0000120578	85.6800	EUR	42	XPAR	xZKNa58y7Tk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:53:09	FR0000120578	85.6800	EUR	70	XPAR	xZKNa58y7Tm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:53:09	FR0000120578	85.6800	EUR	52	XPAR	xZKNa58y7To	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:53:09	FR0000120578	85.6800	EUR	50	XPAR	xZKNa58y7Tq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:53:09	FR0000120578	85.6800	EUR	90	XPAR	xZKNa58y7Ts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:52:13	FR0000120578	85.6500	EUR	89	XPAR	xZKNa58y5e@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:52:13	FR0000120578	85.6600	EUR	93	XPAR	xZKNa58y5hk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:52:09	FR0000120578	85.6600	EUR	15	XPAR	xZKNa58y5mW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:52:09	FR0000120578	85.6600	EUR	36	XPAR	xZKNa58y5mY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:52:09	FR0000120578	85.6700	EUR	118	XPAR	xZKNa58y5mc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:51:57	FR0000120578	85.6800	EUR	148	XPAR	xZKNa58y59K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:51:52	FR0000120578	85.6900	EUR	89	XPAR	xZKNa58y5JW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:51:52	FR0000120578	85.6900	EUR	20	XPAR	xZKNa58y5Je	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:51:38	FR0000120578	85.6800	EUR	80	XPAR	xZKNa58y2ie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:51:38	FR0000120578	85.6900	EUR	102	XPAR	xZKNa58y2iq	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:51:23	FR0000120578	85.7000	EUR	151	XPAR	xZKNa58y21O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:51:16	FR0000120578	85.7000	EUR	121	XPAR	xZKNa58y29h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:51:10	FR0000120578	85.7000	EUR	350	XPAR	xZKNa58y2JG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:51:05	FR0000120578	85.7000	EUR	121	XPAR	xZKNa58y3Xw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:50:05	FR0000120578	85.7400	EUR	98	XPAR	xZKNa58y0J\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:50:05	FR0000120578	85.7500	EUR	97	XPAR	xZKNa58y0Ig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:49:59	FR0000120578	85.7600	EUR	72	XPAR	xZKNa58y1Xi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:49:52	FR0000120578	85.7700	EUR	69	XPAR	xZKNa58y1kO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:49:46	FR0000120578	85.7700	EUR	62	XPAR	xZKNa58y1t0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:49:39	FR0000120578	85.7700	EUR	55	XPAR	xZKNa58y1xk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:49:30	FR0000120578	85.7600	EUR	4	XPAR	xZKNa58y1B9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:49:30	FR0000120578	85.7600	EUR	20	XPAR	xZKNa58y1BB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:49:30	FR0000120578	85.7600	EUR	21	XPAR	xZKNa58y1BD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:49:30	FR0000120578	85.7700	EUR	68	XPAR	xZKNa58y1BN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:49:25	FR0000120578	85.7500	EUR	47	XPAR	xZKNa58y1Tl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:49:25	FR0000120578	85.7600	EUR	71	XPAR	xZKNa58y1S4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:49:15	FR0000120578	85.7500	EUR	81	XPAR	xZKNa58yEXs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:49:14	FR0000120578	85.7600	EUR	100	XPAR	xZKNa58yEZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:49:14	FR0000120578	85.7600	EUR	25	XPAR	xZKNa58yEZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:49:14	FR0000120578	85.7700	EUR	189	XPAR	xZKNa58yEYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:49:14	FR0000120578	85.7700	EUR	25	XPAR	xZKNa58yEYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:49:14	FR0000120578	85.7700	EUR	25	XPAR	xZKNa58yEYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:49:14	FR0000120578	85.7700	EUR	25	XPAR	xZKNa58yEYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:49:14	FR0000120578	85.7700	EUR	25	XPAR	xZKNa58yEjZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:49:01	FR0000120578	85.7400	EUR	5	XPAR	xZKNa58yEAR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:49:01	FR0000120578	85.7400	EUR	90	XPAR	xZKNa58yEAT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:48:26	FR0000120578	85.7600	EUR	78	XPAR	xZKNa58yFIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:48:15	FR0000120578	85.7700	EUR	21	XPAR	xZKNa58yCsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:48:15	FR0000120578	85.7700	EUR	38	XPAR	xZKNa58yCsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:48:15	FR0000120578	85.7700	EUR	121	XPAR	xZKNa58yCsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:48:15	FR0000120578	85.7700	EUR	270	XPAR	xZKNa58yCsQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:47:49	FR0000120578	85.7800	EUR	136	XPAR	xZKNa58yCVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:47:32	FR0000120578	85.7800	EUR	196	XPAR	xZKNa58yD\$Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:47:24	FR0000120578	85.7900	EUR	196	XPAR	xZKNa58yDDm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:46:47	FR0000120578	85.8000	EUR	51	XPAR	xZKNa58yAv8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:46:47	FR0000120578	85.8000	EUR	51	XPAR	xZKNa58yAvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:46:42	FR0000120578	85.8000	EUR	107	XPAR	xZKNa58yA41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:46:33	FR0000120578	85.8000	EUR	79	XPAR	xZKNa58yAKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:46:33	FR0000120578	85.7900	EUR	79	XPAR	xZKNa58yANX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:46:15	FR0000120578	85.7900	EUR	128	XPAR	xZKNa58yBnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:46:11	FR0000120578	85.8000	EUR	5	XPAR	xZKNa58yB\$H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:45:51	FR0000120578	85.8200	EUR	51	XPAR	xZKNa58y8bL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:45:51	FR0000120578	85.8300	EUR	95	XPAR	xZKNa58y8aY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:45:51	FR0000120578	85.8400	EUR	95	XPAR	xZKNa58y8av	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:45:43	FR0000120578	85.8100	EUR	112	XPAR	xZKNa58y8hR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:45:36	FR0000120578	85.8100	EUR	74	XPAR	xZKNa58y8v7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:45:36	FR0000120578	85.8200	EUR	129	XPAR	xZKNa58y8uj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:45:27	FR0000120578	85.8100	EUR	112	XPAR	xZKNa58y884	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:44:57	FR0000120578	85.7900	EUR	104	XPAR	xZKNa58y973	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:44:57	FR0000120578	85.8000	EUR	127	XPAR	xZKNa58y96W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:44:48	FR0000120578	85.8100	EUR	70	XPAR	xZKNa58y99O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:44:42	FR0000120578	85.8000	EUR	20	XPAR	xZKNa58y9JJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:44:41	FR0000120578	85.8000	EUR	25	XPAR	xZKNa58y9Sn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:44:21	FR0000120578	85.8000	EUR	41	XPAR	xZKNa58zsog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:44:21	FR0000120578	85.8000	EUR	25	XPAR	xZKNa58zsol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:44:20	FR0000120578	85.8000	EUR	25	XPAR	xZKNa58zsoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:44:20	FR0000120578	85.8000	EUR	25	XPAR	xZKNa58zso9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:44:20	FR0000120578	85.8000	EUR	25	XPAR	xZKNa58zszl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:44:20	FR0000120578	85.8000	EUR	25	XPAR	xZKNa58zsz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:44:20	FR0000120578	85.8000	EUR	2	XPAR	xZKNa58zszK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:44:15	FR0000120578	85.8000	EUR	145	XPAR	xZKNa58zs55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:44:15	FR0000120578	85.8000	EUR	32	XPAR	xZKNa58zs57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:44:12	FR0000120578	85.8100	EUR	283	XPAR	xZKNa58zs61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:44:12	FR0000120578	85.8100	EUR	101	XPAR	xZKNa58zs63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:44:01	FR0000120578	85.8200	EUR	70	XPAR	xZKNa58zsVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:43:46	FR0000120578	85.8200	EUR	78	XPAR	xZKNa58ztjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:43:42	FR0000120578	85.8200	EUR	281	XPAR	xZKNa58ztk@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:43:00	FR0000120578	85.8100	EUR	94	XPAR	xZKNa58zqfn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:42:48	FR0000120578	85.8100	EUR	231	XPAR	xZKNa58zqoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:42:30	FR0000120578	85.8000	EUR	267	XPAR	xZKNa58zqNC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:42:30	FR0000120578	85.8000	EUR	20	XPAR	xZKNa58zqNE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:42:11	FR0000120578	85.8000	EUR	111	XPAR	xZKNa58zrik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:41:13	FR0000120578	85.9000	EUR	4	XPAR	xZKNa58zoyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:41:13	FR0000120578	85.9000	EUR	20	XPAR	xZKNa58zoyd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:41:13	FR0000120578	85.9000	EUR	50	XPAR	xZKNa58zoyf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:41:12	FR0000120578	85.9100	EUR	106	XPAR	xZKNa58zoyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:41:12	FR0000120578	85.9200	EUR	245	XPAR	xZKNa58zoyG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:40:31	FR0000120578	85.9300	EUR	33	XPAR	xZKNa58zp@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:40:31	FR0000120578	85.9400	EUR	82	XPAR	xZKNa58zpvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:40:31	FR0000120578	85.9500	EUR	123	XPAR	xZKNa58zpw@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:40:28	FR0000120578	85.9500	EUR	9	XPAR	xZKNa58zp1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:40:28	FR0000120578	85.9500	EUR	120	XPAR	xZKNa58zp1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:40:28	FR0000120578	85.9600	EUR	295	XPAR	xZKNa58zp1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:40:15	FR0000120578	85.9700	EUR	62	XPAR	xZKNa58zpAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:40:15	FR0000120578	85.9700	EUR	70	XPAR	xZKNa58zpAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:39:14	FR0000120578	86.0300	EUR	46	XPAR	xZKNa58zmQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:39:14	FR0000120578	86.0400	EUR	69	XPAR	xZKNa58znbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:39:10	FR0000120578	86.0400	EUR	60	XPAR	xZKNa58znc7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:39:03	FR0000120578	86.0300	EUR	54	XPAR	xZKNa58znzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:39:03	FR0000120578	86.0300	EUR	25	XPAR	xZKNa58znzJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:39:03	FR0000120578	86.0400	EUR	60	XPAR	xZKNa58znyT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:39:03	FR0000120578	86.0500	EUR	100	XPAR	xZKNa58zn\$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:39:03	FR0000120578	86.0600	EUR	178	XPAR	xZKNa58zn\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:39:03	FR0000120578	86.0600	EUR	52	XPAR	xZKNa58zn\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:38:50	FR0000120578	86.0700	EUR	114	XPAR	xZKNa58zn2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:38:50	FR0000120578	86.0700	EUR	7	XPAR	xZKNa58znDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:38:42	FR0000120578	86.0600	EUR	78	XPAR	xZKNa58znAd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:38:19	FR0000120578	86.0600	EUR	302	XPAR	xZKNa58z@pZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:37:54	FR0000120578	86.0200	EUR	152	XPAR	xZKNa58z@Vx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:37:54	FR0000120578	86.0200	EUR	5	XPAR	xZKNa58z@Vz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:37:34	FR0000120578	86.0200	EUR	103	XPAR	xZKNa58z\$sm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:37:11	FR0000120578	86.0200	EUR	84	XPAR	xZKNa58z\$M3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:37:04	FR0000120578	86.0100	EUR	93	XPAR	xZKNa58zyb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:36:51	FR0000120578	86.0000	EUR	100	XPAR	xZKNa58zyrA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:36:48	FR0000120578	86.0000	EUR	124	XPAR	xZKNa58zynm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:36:41	FR0000120578	85.9900	EUR	57	XPAR	xZKNa58zyvN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:36:36	FR0000120578	85.9900	EUR	72	XPAR	xZKNa58zy7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:36:27	FR0000120578	85.9900	EUR	129	XPAR	xZKNa58zyMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:36:14	FR0000120578	85.9800	EUR	127	XPAR	xZKNa58zzi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:36:14	FR0000120578	85.9900	EUR	293	XPAR	xZKNa58zzlR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:36:03	FR0000120578	85.9900	EUR	50	XPAR	xZKNa58zz6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:36:03	FR0000120578	85.9900	EUR	97	XPAR	xZKNa58zz1a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:35:34	FR0000120578	85.9800	EUR	27	XPAR	xZKNa58zwff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:35:34	FR0000120578	85.9800	EUR	67	XPAR	xZKNa58zwfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:35:34	FR0000120578	85.9800	EUR	120	XPAR	xZKNa58zwfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:34:37	FR0000120578	85.9800	EUR	111	XPAR	xZKNa58zx10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:34:37	FR0000120578	85.9800	EUR	126	XPAR	xZKNa58zx12	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:34:37	FR0000120578	85.9900	EUR	237	XPAR	xZKNa58zx1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:34:35	FR0000120578	86.0000	EUR	16	XPAR	xZKNa58zxF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:34:35	FR0000120578	86.0000	EUR	100	XPAR	xZKNa58zxF5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:34:35	FR0000120578	86.0000	EUR	92	XPAR	xZKNa58zxFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:34:35	FR0000120578	86.0000	EUR	318	XPAR	xZKNa58zxFH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:34:35	FR0000120578	86.0100	EUR	20	XPAR	xZKNa58zxEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:34:35	FR0000120578	86.0100	EUR	97	XPAR	xZKNa58zxE4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:34:30	FR0000120578	86.0100	EUR	117	XPAR	xZKNa58zxAA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:33:52	FR0000120578	85.9900	EUR	70	XPAR	xZKNa58zu6p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:33:37	FR0000120578	85.9600	EUR	77	XPAR	xZKNa58zuS3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:33:37	FR0000120578	85.9700	EUR	83	XPAR	xZKNa58zuVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:33:37	FR0000120578	85.9600	EUR	147	XPAR	xZKNa58zuVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:32:18	FR0000120578	85.9600	EUR	9	XPAR	xZKNa58zcN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:32:18	FR0000120578	85.9700	EUR	46	XPAR	xZKNa58zcMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:32:17	FR0000120578	85.9800	EUR	46	XPAR	xZKNa58zcHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:32:13	FR0000120578	85.9800	EUR	30	XPAR	xZKNa58zcSv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:32:13	FR0000120578	85.9800	EUR	40	XPAR	xZKNa58zcS@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:32:13	FR0000120578	85.9800	EUR	124	XPAR	xZKNa58zcS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:32:10	FR0000120578	85.9900	EUR	66	XPAR	xZKNa58zcQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:32:10	FR0000120578	85.9900	EUR	50	XPAR	xZKNa58zcQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:31:58	FR0000120578	85.9900	EUR	70	XPAR	xZKNa58zdzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:31:45	FR0000120578	85.9900	EUR	73	XPAR	xZKNa58zdFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:31:39	FR0000120578	85.9800	EUR	155	XPAR	xZKNa58zdIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:31:38	FR0000120578	85.9900	EUR	19	XPAR	xZKNa58zdTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:31:38	FR0000120578	85.9900	EUR	100	XPAR	xZKNa58zdTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:31:14	FR0000120578	85.9600	EUR	88	XPAR	xZKNa58za7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:31:09	FR0000120578	85.9600	EUR	1	XPAR	xZKNa58zaFE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:31:09	FR0000120578	85.9600	EUR	60	XPAR	xZKNa58zaFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:31:09	FR0000120578	85.9600	EUR	25	XPAR	xZKNa58zaFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:31:02	FR0000120578	85.9600	EUR	81	XPAR	xZKNa58zbaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:30:53	FR0000120578	85.9600	EUR	97	XPAR	xZKNa58zbh6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:30:50	FR0000120578	85.9600	EUR	109	XPAR	xZKNa58zbsN	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:30:50	FR0000120578	85.9700	EUR	251	XPAR	xZKNa58zbsT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:30:38	FR0000120578	85.9700	EUR	25	XPAR	xZKNa58zb3N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:30:18	FR0000120578	85.9800	EUR	274	XPAR	xZKNa58zYkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:30:15	FR0000120578	85.9800	EUR	103	XPAR	xZKNa58zYmy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:30:15	FR0000120578	85.9800	EUR	74	XPAR	xZKNa58zYm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:29:43	FR0000120578	85.9700	EUR	138	XPAR	xZKNa58zZgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:29:02	FR0000120578	85.9700	EUR	27	XPAR	xZKNa58zWt5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:29:02	FR0000120578	85.9700	EUR	13	XPAR	xZKNa58zWt7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:29:02	FR0000120578	85.9800	EUR	68	XPAR	xZKNa58zWtB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:29:02	FR0000120578	85.9900	EUR	159	XPAR	xZKNa58zWtN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:29:01	FR0000120578	85.9900	EUR	159	XPAR	xZKNa58zWsl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:28:46	FR0000120578	85.9800	EUR	168	XPAR	xZKNa58zWE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:28:32	FR0000120578	85.9800	EUR	5	XPAR	xZKNa58zXc0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:28:31	FR0000120578	85.9900	EUR	20	XPAR	xZKNa58zXX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:28:31	FR0000120578	85.9900	EUR	56	XPAR	xZKNa58zXX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:28:31	FR0000120578	85.9900	EUR	87	XPAR	xZKNa58zXXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:28:31	FR0000120578	85.9900	EUR	60	XPAR	xZKNa58zXXw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:28:31	FR0000120578	85.9900	EUR	80	XPAR	xZKNa58zXXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:27:37	FR0000120578	86.0400	EUR	71	XPAR	xZKNa58zkpr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:27:37	FR0000120578	86.0500	EUR	85	XPAR	xZKNa58zkpz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:27:37	FR0000120578	86.0500	EUR	23	XPAR	xZKNa58zkzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:27:37	FR0000120578	86.0600	EUR	108	XPAR	xZKNa58zkzz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:27:22	FR0000120578	86.0700	EUR	40	XPAR	xZKNa58zkLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:27:08	FR0000120578	86.0800	EUR	65	XPAR	xZKNa58zlZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:27:05	FR0000120578	86.0900	EUR	84	XPAR	xZKNa58zlr1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:27:04	FR0000120578	86.0900	EUR	168	XPAR	xZKNa58zlsF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:27:01	FR0000120578	86.1000	EUR	75	XPAR	xZKNa58zl\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:26:39	FR0000120578	86.1000	EUR	118	XPAR	xZKNa58zlT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:26:35	FR0000120578	86.1000	EUR	54	XPAR	xZKNa58zidx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:26:35	FR0000120578	86.1000	EUR	105	XPAR	xZKNa58zidI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:26:02	FR0000120578	86.0800	EUR	85	XPAR	xZKNa58zjd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:26:01	FR0000120578	86.0900	EUR	102	XPAR	xZKNa58zjWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:26:00	FR0000120578	86.1000	EUR	102	XPAR	xZKNa58zjYP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:25:50	FR0000120578	86.1000	EUR	63	XPAR	xZKNa58zj\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:25:49	FR0000120578	86.1000	EUR	97	XPAR	xZKNa58zjvc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:25:35	FR0000120578	86.1100	EUR	141	XPAR	xZKNa58zjTV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:25:08	FR0000120578	86.1400	EUR	44	XPAR	xZKNa58zg0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:25:05	FR0000120578	86.1400	EUR	74	XPAR	xZKNa58zgMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:25:01	FR0000120578	86.1400	EUR	78	XPAR	xZKNa58zgUR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:24:59	FR0000120578	86.1500	EUR	90	XPAR	xZKNa58zhde	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:24:45	FR0000120578	86.1500	EUR	78	XPAR	xZKNa58zhf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:24:36	FR0000120578	86.1400	EUR	97	XPAR	xZKNa58zh7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:24:36	FR0000120578	86.1500	EUR	143	XPAR	xZKNa58zh73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:24:00	FR0000120578	86.1300	EUR	71	XPAR	xZKNa58zemj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:24:00	FR0000120578	86.1400	EUR	166	XPAR	xZKNa58zemx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:24:00	FR0000120578	86.1500	EUR	166	XPAR	xZKNa58zepj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:23:52	FR0000120578	86.1600	EUR	254	XPAR	xZKNa58ze5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:23:41	FR0000120578	86.1500	EUR	3	XPAR	xZKNa58zeCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:22:58	FR0000120578	86.1300	EUR	50	XPAR	xZKNa58zMXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:22:58	FR0000120578	86.1300	EUR	12	XPAR	xZKNa58zMXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:22:58	FR0000120578	86.1400	EUR	105	XPAR	xZKNa58zMXl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:22:58	FR0000120578	86.1500	EUR	243	XPAR	xZKNa58zMXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:22:58	FR0000120578	86.1600	EUR	135	XPAR	xZKNa58zMW@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:22:58	FR0000120578	86.1600	EUR	36	XPAR	xZKNa58zMW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:22:58	FR0000120578	86.1600	EUR	36	XPAR	xZKNa58zMW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:21:50	FR0000120578	86.1800	EUR	11	XPAR	xZKNa58zNwy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:21:50	FR0000120578	86.1800	EUR	97	XPAR	xZKNa58zNw@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:21:50	FR0000120578	86.1700	EUR	29	XPAR	xZKNa58zNw0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:21:50	FR0000120578	86.1700	EUR	97	XPAR	xZKNa58zNw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:21:50	FR0000120578	86.1600	EUR	102	XPAR	xZKNa58zNwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:21:50	FR0000120578	86.1700	EUR	234	XPAR	xZKNa58zNwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:21:38	FR0000120578	86.1600	EUR	86	XPAR	xZKNa58zNJd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:21:38	FR0000120578	86.1700	EUR	145	XPAR	xZKNa58zNJ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:20:35	FR0000120578	86.1500	EUR	79	XPAR	xZKNa58zLEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:20:35	FR0000120578	86.1600	EUR	98	XPAR	xZKNa58zL90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:20:33	FR0000120578	86.1700	EUR	226	XPAR	xZKNa58zL8T	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 16:19:49 20/11/25 16:19:49 20/11/25 16:19:49 20/11/25 16:19:49	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1800 86.1900 86.1900 86.2000	EUR EUR EUR EUR	46 17 29 69	XPAR XPAR XPAR XPAR	xZKNa58zJft xZKNa58zJf6 xZKNa58zJf8 xZKNa58zJer	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	20/11/25 16:19:49 20/11/25 16:19:49 20/11/25 16:19:37	FR0000120578 FR0000120578 FR0000120578	86.2100 86.2200 86.2100	EUR EUR EUR	91 135 241	XPAR XPAR XPAR	xZKNa58zJhB xZKNa58zJhL xZKNa58zJ0f	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:19:14	FR0000120578	86.1900	EUR	101	XPAR	xZKNa58zGn\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:18:55	FR0000120578	86.1700	EUR	54	XPAR	xZKNa58zHcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:18:55	FR0000120578	86.1700	EUR	54	XPAR	xZKNa58zHce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:18:55	FR0000120578	86.1700	EUR	10	XPAR	xZKNa58zHci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:18:45	FR0000120578	86.1700	EUR	199	XPAR	xZKNa58zHow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:18:41	FR0000120578	86.1700	EUR	71	XPAR	xZKNa58zH@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:17:56	FR0000120578	86.1700	EUR	58	XPAR	xZKNa58zUHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:17:56	FR0000120578	86.1800	EUR	43	XPAR	xZKNa58zUGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:17:56	FR0000120578	86.1900	EUR	43	XPAR	xZKNa58zUGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:17:45	FR0000120578	86.1700	EUR	63	XPAR	xZKNa58zVcb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:17:45	FR0000120578	86.1800	EUR	70	XPAR	xZKNa58zVXg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:17:43	FR0000120578	86.1800	EUR	96	XPAR	xZKNa58zVY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:17:43	FR0000120578	86.1800	EUR	42	XPAR	xZKNa58zVYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:17:43	FR0000120578	86.1900	EUR	318	XPAR	xZKNa58zVY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:16:39	FR0000120578	86.2800	EUR	198	XPAR	xZKNa58zSNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:16:39	FR0000120578	86.2900	EUR	255	XPAR	xZKNa58zSN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:15:52	FR0000120578	86.3100	EUR	1	XPAR	xZKNa58zQns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:15:52	FR0000120578	86.3100	EUR	60	XPAR	xZKNa58zQnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:15:52	FR0000120578	86.3100	EUR	50	XPAR	xZKNa58zQnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:15:51	FR0000120578	86.3200	EUR	70	XPAR	xZKNa58zQp@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:15:51	FR0000120578	86.3200	EUR	43	XPAR	xZKNa58zQpy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:15:48	FR0000120578	86.3300	EUR	138	XPAR	xZKNa58zQuX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:15:13	FR0000120578	86.3700	EUR	97	XPAR	xZKNa58zR@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:15:13	FR0000120578	86.3800	EUR	81	XPAR	xZKNa58zRvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:15:13	FR0000120578	86.3900	EUR	168	XPAR	xZKNa58zRvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:15:08	FR0000120578	86.4000	EUR	7	XPAR	xZKNa58zR3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:15:08	FR0000120578	86.4000	EUR	70	XPAR	xZKNa58zR3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:15:08	FR0000120578	86.4000	EUR	20	XPAR	xZKNa58zR3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:14:55	FR0000120578	86.3900	EUR	7	XPAR	xZKNa58zOXz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:14:55	FR0000120578	86.3900	EUR	70	XPAR	xZKNa58zOX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:14:55	FR0000120578	86.3900	EUR	10	XPAR	xZKNa58zOX1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:14:49	FR0000120578	86.4000	EUR	69	XPAR	xZKNa58zOe4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:14:49	FR0000120578	86.4000	EUR	50	XPAR	xZKNa58zOe6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:14:49	FR0000120578	86.4000	EUR	18	XPAR	xZKNa58zOe8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:14:49	FR0000120578	86.4000	EUR	10	XPAR	xZKNa58zOeA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:14:05	FR0000120578	86.4500	EUR	84	XPAR	xZKNa58zP7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:14:05	FR0000120578	86.4600	EUR	80	XPAR	xZKNa58zP7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:14:01	FR0000120578	86.4700	EUR	95	XPAR	xZKNa58zPFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:13:54	FR0000120578	86.4800	EUR	121	XPAR	xZKNa58zPNJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:13:54	FR0000120578	86.4800	EUR	9	XPAR	xZKNa58zPNL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:13:47	FR0000120578	86.4900	EUR	202	XPAR	xZKNa58zPS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:13:06	FR0000120578	86.5600	EUR	54	XPAR	xZKNa58z6Gj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:13:05	FR0000120578	86.5600	EUR	53	XPAR	xZKNa58z6T9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:13:04	FR0000120578	86.5700	EUR	21	XPAR	xZKNa58z6Uu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:13:04	FR0000120578	86.5700	EUR	20	XPAR	xZKNa58z6Uw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:13:04	FR0000120578	86.5700	EUR	7	XPAR	xZKNa58z6Uy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:13:04	FR0000120578	86.5800	EUR	73	XPAR	xZKNa58z6U7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:12:54	FR0000120578	86.5900	EUR	17	XPAR	xZKNa58z7eD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:12:54	FR0000120578	86.5900	EUR	66	XPAR	xZKNa58z7eF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:12:53	FR0000120578	86.6000	EUR	33	XPAR	xZKNa58z7ri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:12:53	FR0000120578	86.6000	EUR	97	XPAR	xZKNa58z7rk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:12:53	FR0000120578	86.6000	EUR	284	XPAR	xZKNa58z7rD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:11:53	FR0000120578	86.5600	EUR	89	XPAR	xZKNa58z49K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:11:53	FR0000120578	86.5700	EUR	85	XPAR	xZKNa58z4BW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:11:49	FR0000120578	86.5800	EUR	101	XPAR	xZKNa58z4KT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:11:36	FR0000120578	86.5400	EUR	146	XPAR	xZKNa58z5XR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:11:35	FR0000120578	86.5500	EUR	56	XPAR	xZKNa58z5jS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:11:33	FR0000120578	86.5500	EUR	100	XPAR	xZKNa58z5lE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:11:18	FR0000120578	86.5400	EUR	295	XPAR	xZKNa58z5u7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:11:15	FR0000120578	86.5500	EUR	71	XPAR	xZKNa58z51\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:11:10	FR0000120578	86.5500	EUR	345	XPAR	xZKNa58z58P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:09:45	FR0000120578	86.5500	EUR	18	XPAR	xZKNa58z0IS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:09:45	FR0000120578	86.5500	EUR	32	XPAR	xZKNa58z0IU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:09:39	FR0000120578	86.5700	EUR	39	XPAR	xZKNa58z1lt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:09:39	FR0000120578	86.5700	EUR	26	XPAR	xZKNa58z1lv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:09:39	FR0000120578	86.5700	EUR	71	XPAR	xZKNa58z1lw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:09:39	FR0000120578	86.5700	EUR	31	XPAR	xZKNa58z1ly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:09:39	FR0000120578	86.5800	EUR	223	XPAR	xZKNa58z1kZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:09:39	FR0000120578	86.5700	EUR	97	XPAR	xZKNa58z1lV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:09:28	FR0000120578	86.5900	EUR	97	XPAR	xZKNa58z1wh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:09:28	FR0000120578	86.6000	EUR	224	XPAR	xZKNa58z1ws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:08:57	FR0000120578	86.5700	EUR	70	XPAR	xZKNa58zE6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:08:16	FR0000120578	86.5700	EUR	91	XPAR	xZKNa58zFL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:08:14	FR0000120578	86.5800	EUR	87	XPAR	xZKNa58zFJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:08:10	FR0000120578	86.5800	EUR	10	XPAR	xZKNa58zFV\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:08:10	FR0000120578	86.5800	EUR	80	XPAR	xZKNa58zFVz	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:08:03	FR0000120578	86.5800	EUR	68	XPAR	xZKNa58zCz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:07:52	FR0000120578	86.5900	EUR	103	XPAR	xZKNa58zCC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:07:51	FR0000120578	86.5900	EUR	116	XPAR	xZKNa58zCFJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:07:51	FR0000120578	86.5900	EUR	100	XPAR	xZKNa58zCFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:07:12	FR0000120578	86.6000	EUR	66	XPAR	xZKNa58zDA2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:07:12	FR0000120578	86.6000	EUR	50	XPAR	xZKNa58zDAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:07:12	FR0000120578	86.6000	EUR	3	XPAR	xZKNa58zDAL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:07:12	FR0000120578	86.6000	EUR	21	XPAR	xZKNa58zDAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:07:12	FR0000120578	86.6000	EUR	15	XPAR	xZKNa58zDAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:07:04	FR0000120578	86.6000	EUR	119	XPAR	xZKNa58zAWI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:07:03	FR0000120578	86.6100	EUR	170	XPAR	xZKNa58zAil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:07:03	FR0000120578	86.6100	EUR	19	XPAR	xZKNa58zAin	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:06:56	FR0000120578	86.6100	EUR	11	XPAR	xZKNa58zAvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:06:55	FR0000120578	86.6200	EUR	89	XPAR	xZKNa58zAuG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:06:54	FR0000120578	86.6200	EUR	10	XPAR	xZKNa58zAwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:06:54	FR0000120578	86.6300	EUR	15	XPAR	xZKNa58zAwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:06:54	FR0000120578	86.6300	EUR	43	XPAR	xZKNa58zAwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:06:11	FR0000120578	86.5900	EUR	8	XPAR	xZKNa58zBIH	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/11/25 16:06:11 20/11/25 16:06:09 20/11/25 16:06:09	FR0000120578 FR0000120578 FR0000120578	86.5900 86.5900 86.6000	EUR EUR EUR	40 63 3	XPAR XPAR XPAR	xZKNa58zBIJ xZKNa58zBPj xZKNa58zBP@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 16:06:09 20/11/25 16:06:05	FR0000120578 FR0000120578	86.6000 86.6000	EUR EUR	90 191	XPAR XPAR	xZKNa58zBP0 xZKNa58z8e6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/11/25 16:06:02 20/11/25 16:06:02 20/11/25 16:06:02	FR0000120578 FR0000120578 FR0000120578	86.6100 86.6100 86.6100	EUR EUR EUR	100 100 25	XPAR XPAR XPAR	xZKNa58z8q4 xZKNa58z8q6 xZKNa58z8q8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 16:06:02 20/11/25 16:05:10	FR0000120578 FR0000120578	86.6100 86.4500	EUR EUR	22 70	XPAR XPAR	xZKNa58z8qA xZKNa58z9IQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/11/25 16:05:06 20/11/25 16:05:06 20/11/25 16:05:02	FR0000120578 FR0000120578 FR0000120578	86.4400 86.4500 86.4600	EUR EUR EUR	53 112 214	XPAR XPAR XPAR	xZKNa58@sd8 xZKNa58@scl xZKNa58@srI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 16:05:00 20/11/25 16:05:00	FR0000120578 FR0000120578	86.4700 86.4700	EUR EUR	52 85	XPAR XPAR	xZKNa58@sy\$ xZKNa58@syz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:05:00	FR0000120578	86.4700	EUR	47	XPAR	xZKNa58@sy1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:05:00	FR0000120578	86.4700	EUR	86	XPAR	xZKNa58@syQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:05:00	FR0000120578	86.4700	EUR	41	XPAR	xZKNa58@s\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:04:52	FR0000120578	86.4800	EUR	51	XPAR	xZKNa58@s3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:04:52	FR0000120578	86.4800	EUR	69	XPAR	xZKNa58@s3T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:03:51	FR0000120578	86.5100	EUR	22	XPAR	xZKNa58@qoV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:03:51	FR0000120578	86.5200	EUR	74	XPAR	xZKNa58@qzo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:03:45	FR0000120578	86.5200	EUR	63	XPAR	xZKNa58@q2c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:03:45	FR0000120578	86.5300	EUR	50	XPAR	xZKNa58@q2n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:03:45	FR0000120578	86.5300	EUR	43	XPAR	xZKNa58@q2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:03:43	FR0000120578	86.5400	EUR	37	XPAR	xZKNa58@qFa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:03:43	FR0000120578	86.5400	EUR	27	XPAR	xZKNa58@qFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:03:34	FR0000120578	86.5400	EUR	112	XPAR	xZKNa58@qU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:03:31	FR0000120578	86.5700	EUR	68	XPAR	xZKNa58@raZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:03:31	FR0000120578	86.5700	EUR	38	XPAR	xZKNa58@raj	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/11/25 16:03:22 20/11/25 16:03:22 20/11/25 16:03:17	FR0000120578 FR0000120578 FR0000120578	86.5800 86.5800 86.5600	EUR EUR EUR	7 100 45	XPAR XPAR XPAR	xZKNa58@rgi xZKNa58@rg1 xZKNa58@ryV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 16:03:15 20/11/25 16:03:09	FR0000120578 FR0000120578	86.5600 86.5700	EUR EUR	34 99	XPAR XPAR	xZKNa58@rxH xZKNa58@r37	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:03:09	FR0000120578	86.5700	EUR	100	XPAR	xZKNa58@r39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:03:02	FR0000120578	86.5600	EUR	293	XPAR	xZKNa58@rTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:02:30	FR0000120578	86.5500	EUR	62	XPAR	xZKNa58@o5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:02:12	FR0000120578	86.5300	EUR	82	XPAR	xZKNa58@pdR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:02:12	FR0000120578	86.5300	EUR	15	XPAR	xZKNa58@pdT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:02:03	FR0000120578	86.5400	EUR	139	XPAR	xZKNa58@pnU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:02:03	FR0000120578	86.5400	EUR	1	XPAR	xZKNa58@pmW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:02:03	FR0000120578	86.5500	EUR	243	XPAR	xZKNa58@pmo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:02:03	FR0000120578	86.5500	EUR	50	XPAR	xZKNa58@pmq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:02:00	FR0000120578	86.5400	EUR	3	XPAR	xZKNa58@puX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:02:00	FR0000120578	86.5400	EUR	1	XPAR	xZKNa58@pua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:01:20	FR0000120578	86.5200	EUR	65	XPAR	xZKNa58@muH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:01:18	FR0000120578	86.5200	EUR	87	XPAR	xZKNa58@m7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:01:12	FR0000120578	86.5000	EUR	93	XPAR	xZKNa58@m2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:01:10	FR0000120578	86.5000	EUR	100	XPAR	xZKNa58@mFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:01:08	FR0000120578	86.5000	EUR	100	XPAR	xZKNa58@m8z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:01:04	FR0000120578	86.5100	EUR	25	XPAR	xZKNa58@mVx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:01:04	FR0000120578	86.5100	EUR	100	XPAR	xZKNa58@mUl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:01:02	FR0000120578	86.5100	EUR	100	XPAR	xZKNa58@na3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:00:59	FR0000120578	86.5100	EUR	100	XPAR	xZKNa58@nWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:00:13	FR0000120578	86.5200	EUR	45	XPAR	xZKNa58@@\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:00:12	FR0000120578	86.5300	EUR	2	XPAR	xZKNa58@@uw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:00:12	FR0000120578	86.5300	EUR	19	XPAR	xZKNa58@@uy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:00:12	FR0000120578	86.5300	EUR	18	XPAR	xZKNa58@@u0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:00:12	FR0000120578	86.5300	EUR	19	XPAR	xZKNa58@@u2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:00:12	FR0000120578	86.5300	EUR	5	XPAR	xZKNa58@@u6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:00:12	FR0000120578	86.5300	EUR	100	XPAR	xZKNa58@@uB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:00:10	FR0000120578	86.5300	EUR	47	XPAR	xZKNa58@@5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:00:09	FR0000120578	86.5300	EUR	18	XPAR	xZKNa58@@1e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:00:09	FR0000120578	86.5300	EUR	15	XPAR	xZKNa58@@1i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:00:08	FR0000120578	86.5300	EUR	204	XPAR	xZKNa58@@3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:00:08	FR0000120578	86.5300	EUR	100	XPAR	xZKNa58@@3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:00:06	FR0000120578	86.5300	EUR	69	XPAR	xZKNa58@@8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 16:00:02	FR0000120578	86.5400	EUR	70	XPAR	xZKNa58@@Sy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:59:02	FR0000120578	86.5700	EUR	50	XPAR	xZKNa58@yLy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:59:01	FR0000120578	86.5700	EUR	5	XPAR	xZKNa58@yKG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:59:01	FR0000120578	86.5700	EUR	50	XPAR	xZKNa58@yKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:58:59	FR0000120578	86.5700	EUR	30	XPAR	xZKNa58@yJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:58:57	FR0000120578	86.5700	EUR	30	XPAR	xZKNa58@yTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:58:55	FR0000120578	86.5700	EUR	62	XPAR	xZKNa58@yS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:58:53	FR0000120578	86.5700	EUR	120	XPAR	xZKNa58@yUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:58:47	FR0000120578	86.5800	EUR	72	XPAR	xZKNa58@zb3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:58:44	FR0000120578	86.5800	EUR	71	XPAR	xZKNa58@zcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:58:39	FR0000120578	86.5800	EUR	54	XPAR	xZKNa58@zkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:58:39	FR0000120578	86.5800	EUR	89	XPAR	xZKNa58@zkw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:58:06	FR0000120578	86.5400	EUR	82	XPAR	xZKNa58@wX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:58:02	FR0000120578	86.5500	EUR	75	XPAR	xZKNa58@weh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:58:01	FR0000120578	86.5500	EUR	100	XPAR	xZKNa58@wer	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:57:33	FR0000120578	86.5600	EUR	57	XPAR	xZKNa58@wRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:57:30	FR0000120578	86.5600	EUR	63	XPAR	xZKNa58@xbQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:57:29	FR0000120578	86.5600	EUR	98	XPAR	xZKNa58@xW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:57:29	FR0000120578	86.5600	EUR	5	XPAR	xZKNa58@xW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:57:25	FR0000120578	86.5500	EUR	100	XPAR	xZKNa58@xkk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:57:18	FR0000120578	86.5200	EUR	75	XPAR	xZKNa58@xmh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:57:14	FR0000120578	86.5200	EUR	100	XPAR	xZKNa58@x@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:57:03	FR0000120578	86.5000	EUR	75	XPAR	xZKNa58@xIF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:57:03	FR0000120578	86.5100	EUR	37	XPAR	xZKNa58@xIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:57:03	FR0000120578	86.5100	EUR	18	XPAR	xZKNa58@xIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:56:27	FR0000120578	86.4500	EUR	47	XPAR	xZKNa58@uUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:56:27	FR0000120578	86.4600	EUR	79	XPAR	xZKNa58@uPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:56:22	FR0000120578	86.4600	EUR	5	XPAR	xZKNa58@vW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:56:22	FR0000120578	86.4600	EUR	1	XPAR	xZKNa58@vY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:56:21	FR0000120578	86.4700	EUR	100	XPAR	xZKNa58@vjK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:56:20	FR0000120578	86.4800	EUR	34	XPAR	xZKNa58@vf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:56:20	FR0000120578	86.4800	EUR	28	XPAR	xZKNa58@vf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:56:20	FR0000120578	86.4800	EUR	34	XPAR	xZKNa58@vfy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:56:10	FR0000120578	86.4500	EUR	173	XPAR	xZKNa58@v1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:56:04	FR0000120578	86.4600	EUR	203	XPAR	xZKNa58@vTb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:56:04	FR0000120578	86.4600	EUR	173	XPAR	xZKNa58@vTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:56:03	FR0000120578	86.4600	EUR	5	XPAR	xZKNa58@vPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:56:01	FR0000120578	86.4600	EUR	5	XPAR	xZKNa58@cc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:55:59	FR0000120578	86.4600	EUR	5	XPAR	xZKNa58@cij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:55:00	FR0000120578	86.4600	EUR	50	XPAR	xZKNa58@dN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:55:00	FR0000120578	86.4600	EUR	19	XPAR	xZKNa58@dN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:54:54	FR0000120578	86.4600	EUR	68	XPAR	xZKNa58@dSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:54:50	FR0000120578	86.4700	EUR	74	XPAR	xZKNa58@aas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:54:48	FR0000120578	86.4600	EUR	5	XPAR	xZKNa58@adL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:54:46	FR0000120578	86.4600	EUR	5	XPAR	xZKNa58@aWR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:54:44	FR0000120578	86.4600	EUR	5	XPAR	xZKNa58@ak\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:54:43	FR0000120578	86.4700	EUR	80	XPAR	xZKNa58@aex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:54:43	FR0000120578	86.4800	EUR	199	XPAR	xZKNa58@ae0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:54:40	FR0000120578	86.4800	EUR	5	XPAR	xZKNa58@asZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:54:38	FR0000120578	86.4800	EUR	5	XPAR	xZKNa58@an6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:54:36	FR0000120578	86.4800	EUR	5	XPAR	xZKNa58@a\$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:54:34	FR0000120578	86.4800	EUR	43	XPAR	xZKNa58@a51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:54:29	FR0000120578	86.4600	EUR	5	XPAR	xZKNa58@a2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:54:21	FR0000120578	86.4500	EUR	5	XPAR	xZKNa58@aNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:54:19	FR0000120578	86.4500	EUR	5	XPAR	xZKNa58@aHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:54:11	FR0000120578	86.4400	EUR	5	XPAR	xZKNa58@bXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:54:09	FR0000120578	86.4400	EUR	5	XPAR	xZKNa58@bY9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:54:05	FR0000120578	86.4400	EUR	93	XPAR	xZKNa58@bs8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:54:04	FR0000120578	86.4300	EUR	250	XPAR	xZKNa58@bzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:53:23	FR0000120578	86.4000	EUR	13	XPAR	xZKNa58@Y3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:53:23	FR0000120578	86.4000	EUR	33	XPAR	xZKNa58@Y3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:53:23	FR0000120578	86.4100	EUR	50	XPAR	xZKNa58@Y3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:53:22	FR0000120578	86.4200	EUR	50	XPAR	xZKNa58@Y2c	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:53:22	FR0000120578	86.4300	EUR	75	XPAR	xZKNa58@Y2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:53:13	FR0000120578	86.4400	EUR	75	XPAR	xZKNa58@YSc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:52:53	FR0000120578	86.4400	EUR	55	XPAR	xZKNa58@Z50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:52:53	FR0000120578	86.4500	EUR	25	XPAR	xZKNa58@Z5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:52:53	FR0000120578	86.4500	EUR	57	XPAR	xZKNa58@Z5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:52:53	FR0000120578	86.4600	EUR	135	XPAR	xZKNa58@Z4m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:52:53	FR0000120578	86.4600	EUR	5	XPAR	xZKNa58@Z4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:52:49	FR0000120578	86.4600	EUR	5	XPAR	xZKNa58@Z0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:52:47	FR0000120578	86.4600	EUR	5	XPAR	xZKNa58@Z2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:52:45	FR0000120578	86.4600	EUR	5	XPAR	xZKNa58@ZER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:52:43	FR0000120578	86.4600	EUR	5	XPAR	xZKNa58@ZAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:52:41	FR0000120578	86.4600	EUR	5	XPAR	xZKNa58@ZNH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:52:39	FR0000120578	86.4600	EUR	198	XPAR	xZKNa58@ZI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:52:36	FR0000120578	86.4600	EUR	5	XPAR	xZKNa58@ZRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:52:32	FR0000120578	86.4600	EUR	5	XPAR	xZKNa58@Wl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:52:29	FR0000120578	86.4600	EUR	5	XPAR	xZKNa58@WeT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:52:25	FR0000120578	86.4600	EUR	170	XPAR	xZKNa58@WtC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:52:13	FR0000120578	86.4700	EUR	380	XPAR	xZKNa58@WBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:52:12	FR0000120578	86.4700	EUR	5	XPAR	xZKNa58@WLd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:51:06	FR0000120578	86.5000	EUR	61	XPAR	xZKNa58@kAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:51:05	FR0000120578	86.5100	EUR	9	XPAR	xZKNa58@kJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:51:05	FR0000120578	86.5100	EUR	60	XPAR	xZKNa58@kJ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:51:05	FR0000120578	86.5100	EUR	20	XPAR	xZKNa58@kJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:51:05	FR0000120578	86.5200	EUR	180	XPAR	xZKNa58@kJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:50:45	FR0000120578	86.4700	EUR	129	XPAR	xZKNa58@lxH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:50:44	FR0000120578	86.4700	EUR	5	XPAR	xZKNa58@lwr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:50:41	FR0000120578	86.4700	EUR	57	XPAR	xZKNa58@l0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:50:41	FR0000120578	86.4700	EUR	70	XPAR	xZKNa58@l0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:50:41	FR0000120578	86.4700	EUR	68	XPAR	xZKNa58@l0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:50:41	FR0000120578	86.4700	EUR	70	XPAR	xZKNa58@l0M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:50:41	FR0000120578	86.4700	EUR	26	XPAR	xZKNa58@l0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:50:41	FR0000120578	86.4700	EUR	9	XPAR	xZKNa58@l0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:50:41	FR0000120578	86.4700	EUR	16	XPAR	xZKNa58@l0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:50:40	FR0000120578	86.4700	EUR	5	XPAR	xZKNa58@l3T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:50:24	FR0000120578	86.4500	EUR	64	XPAR	xZKNa58@irR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:50:07	FR0000120578	86.4200	EUR	5	XPAR	xZKNa58@iBR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:50:04	FR0000120578	86.4200	EUR	5	XPAR	xZKNa58@iVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:49:42	FR0000120578	86.4400	EUR	28	XPAR	xZKNa58@jAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:49:42	FR0000120578	86.4400	EUR	61	XPAR	xZKNa58@jAd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:49:41	FR0000120578	86.4500	EUR	10	XPAR	xZKNa58@jKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:49:41	FR0000120578	86.4500	EUR	97	XPAR	xZKNa58@jKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:49:41	FR0000120578	86.4500	EUR	162	XPAR	xZKNa58@jNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:49:30	FR0000120578	86.4500	EUR	5	XPAR	xZKNa58@gsA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:49:28	FR0000120578	86.4500	EUR	5	XPAR	xZKNa58@gpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:49:25	FR0000120578	86.4500	EUR	5	XPAR	xZKNa58@g\$H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:49:23	FR0000120578	86.4500	EUR	5	XPAR	xZKNa58@gxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:49:21	FR0000120578	86.4500	EUR	5	XPAR	xZKNa58@g4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:49:15	FR0000120578	86.4400	EUR	5	XPAR	xZKNa58@g85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:49:13	FR0000120578	86.4400	EUR	5	XPAR	xZKNa58@gAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:49:12	FR0000120578	86.4400	EUR	5	XPAR	xZKNa58@gKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:49:11	FR0000120578	86.4500	EUR	110	XPAR	xZKNa58@gN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:49:11	FR0000120578	86.4600	EUR	2	XPAR	xZKNa58@gNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:49:11	FR0000120578	86.4600	EUR	10	XPAR	xZKNa58@gNV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:49:11	FR0000120578	86.4600	EUR	70	XPAR	xZKNa58@gMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:49:11	FR0000120578	86.4600	EUR	70	XPAR	xZKNa58@gMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:49:11	FR0000120578	86.4600	EUR	60	XPAR	xZKNa58@gMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:49:11	FR0000120578	86.4600	EUR	39	XPAR	xZKNa58@gMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:49:11	FR0000120578	86.4600	EUR	2	XPAR	xZKNa58@gMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:48:54	FR0000120578	86.4200	EUR	5	XPAR	xZKNa58@hpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:48:52	FR0000120578	86.4200	EUR	5	XPAR	xZKNa58@hzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:48:50	FR0000120578	86.4200	EUR	5	XPAR	xZKNa58@hvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:48:48	FR0000120578	86.4200	EUR	5	XPAR	xZKNa58@hw@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:48:46	FR0000120578	86.4200	EUR	5	XPAR	xZKNa58@h6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:48:44	FR0000120578	86.4200	EUR	5	XPAR	xZKNa58@hDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:48:43	FR0000120578	86.4200	EUR	5	XPAR	xZKNa58@hFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:48:42	FR0000120578	86.4200	EUR	5	XPAR	xZKNa58@hF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:48:38	FR0000120578	86.4000	EUR	5	XPAR	xZKNa58@hM5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:48:37	FR0000120578	86.4000	EUR	306	XPAR	xZKNa58@hIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:48:36	FR0000120578	86.4000	EUR	5	XPAR	xZKNa58@hSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:48:34	FR0000120578	86.4000	EUR	5	XPAR	xZKNa58@eb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:48:32	FR0000120578	86.4000	EUR	5	XPAR	xZKNa58@ecl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:48:10	FR0000120578	86.3600	EUR	5	XPAR	xZKNa58@e6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:48:08	FR0000120578	86.3600	EUR	5	XPAR	xZKNa58@eDO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:48:08	FR0000120578	86.3700	EUR	318	XPAR	xZKNa58@eCo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:47:13	FR0000120578	86.4100	EUR	45	XPAR	xZKNa58@MyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:47:11	FR0000120578	86.4100	EUR	56	XPAR	xZKNa58@Mwk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:47:11	FR0000120578	86.4200	EUR	31	XPAR	xZKNa58@Mwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:47:11	FR0000120578	86.4200	EUR	65	XPAR	xZKNa58@Mwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:47:11	FR0000120578	86.4300	EUR	222	XPAR	xZKNa58@Mwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:46:29	FR0000120578	86.4100	EUR	57	XPAR	xZKNa58@KaI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:46:29	FR0000120578	86.4100	EUR	14	XPAR	xZKNa58@KaK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:46:29	FR0000120578	86.4100	EUR	16	XPAR	xZKNa58@KaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:46:29	FR0000120578	86.4100	EUR	5	XPAR	xZKNa58@KaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:46:29	FR0000120578	86.4100	EUR	5	XPAR	xZKNa58@Kdj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:46:27	FR0000120578	86.4200	EUR	128	XPAR	xZKNa58@KXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:46:27	FR0000120578	86.4200	EUR	5	XPAR	xZKNa58@KWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:46:25	FR0000120578	86.4200	EUR	5	XPAR	xZKNa58@Kj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:46:22	FR0000120578	86.4100	EUR	5	XPAR	xZKNa58@Krp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:46:21	FR0000120578	86.4100	EUR	112	XPAR	xZKNa58@KrQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:46:21	FR0000120578	86.4100	EUR	112	XPAR	xZKNa58@KrO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:46:21	FR0000120578	86.4100	EUR	34	XPAR	xZKNa58@KqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:46:13	FR0000120578	86.3900	EUR	5	XPAR	xZKNa58@K5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:46:06	FR0000120578	86.3900	EUR	5	XPAR	xZKNa58@KC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:45:48	FR0000120578	86.3400	EUR	5	XPAR	xZKNa58@LyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:45:46	FR0000120578	86.3400	EUR	5	XPAR	xZKNa58@Lwf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:45:44	FR0000120578	86.3400	EUR	5	XPAR	xZKNa58@L0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:45:43	FR0000120578	86.3500	EUR	98	XPAR	xZKNa58@L3P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:45:42	FR0000120578	86.3500	EUR	40	XPAR	xZKNa58@LF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:45:42	FR0000120578	86.3500	EUR	35	XPAR	xZKNa58@LF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:45:42	FR0000120578	86.3600	EUR	245	XPAR	xZKNa58@LFH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:45:35	FR0000120578	86.3800	EUR	32	XPAR	xZKNa58@IYh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:45:35	FR0000120578	86.3800	EUR	32	XPAR	xZKNa58@IYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:45:35	FR0000120578	86.3700	EUR	32	XPAR	xZKNa58@IYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:45:35	FR0000120578	86.3700	EUR	97	XPAR	xZKNa58@IYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:45:35	FR0000120578	86.3700	EUR	110	XPAR	xZKNa58@IYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:45:35	FR0000120578	86.3700	EUR	105	XPAR	xZKNa58@IY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:45:35	FR0000120578	86.3800	EUR	226	XPAR	xZKNa58@IYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:45:35	FR0000120578	86.3800	EUR	5	XPAR	xZKNa58@IiC	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/11/25 15:45:33 20/11/25 15:45:31 20/11/25 15:45:29	FR0000120578 FR0000120578 FR0000120578	86.3800 86.3800 86.3800	EUR EUR EUR	5 5 5	XPAR XPAR XPAR	xZKNa58@IhJ xZKNa58@IsQ xZKNa58@IzS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 15:45:27 20/11/25 15:45:25	FR0000120578 FR0000120578	86.3800 86.3800	EUR EUR	5 5	XPAR XPAR	xZKNa58@IuM xZKNa58@I39	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:45:23	FR0000120578	86.3800	EUR	1	XPAR	xZKNa58@I8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:45:10	FR0000120578	86.3900	EUR	70	XPAR	xZKNa58@Joz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:44:56	FR0000120578	86.3900	EUR	39	XPAR	xZKNa58@JRO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:44:56	FR0000120578	86.3900	EUR	44	XPAR	xZKNa58@JRQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:44:56	FR0000120578	86.3900	EUR	33	XPAR	xZKNa58@JRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:44:44	FR0000120578	86.3800	EUR	17	XPAR	xZKNa58@GhH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:44:44	FR0000120578	86.3800	EUR	32	XPAR	xZKNa58@GhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:44:43	FR0000120578	86.3800	EUR	5	XPAR	xZKNa58@Gq2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:44:40	FR0000120578	86.3800	EUR	5	XPAR	xZKNa58@GoE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:44:30	FR0000120578	86.3700	EUR	29	XPAR	xZKNa58@GKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:44:30	FR0000120578	86.3700	EUR	12	XPAR	xZKNa58@GKj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:44:30	FR0000120578	86.3700	EUR	16	XPAR	xZKNa58@GKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:44:30	FR0000120578	86.3700	EUR	37	XPAR	xZKNa58@GKt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:44:24	FR0000120578	86.3400	EUR	5	XPAR	xZKNa58@GOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:43:16	FR0000120578	86.3900	EUR	169	XPAR	xZKNa58@UOD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:43:16	FR0000120578	86.3900	EUR	97	XPAR	xZKNa58@UOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:43:16	FR0000120578	86.3800	EUR	266	XPAR	xZKNa58@UOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:42:37	FR0000120578	86.3400	EUR	5	XPAR	xZKNa58@Sh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:42:35	FR0000120578	86.3400	EUR	5	XPAR	xZKNa58@SmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:42:34	FR0000120578	86.3400	EUR	18	XPAR	xZKNa58@SoH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:42:34	FR0000120578	86.3400	EUR	5	XPAR	xZKNa58@SoJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:42:33	FR0000120578	86.3400	EUR	70	XPAR	xZKNa58@Sz6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:42:33	FR0000120578	86.3400	EUR	81	XPAR	xZKNa58@SzC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:42:33	FR0000120578	86.3400	EUR	81	XPAR	xZKNa58@SzE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:42:33	FR0000120578	86.3400	EUR	5	XPAR	xZKNa58@SzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:42:29	FR0000120578	86.3400	EUR	5	XPAR	xZKNa58@SwO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:42:25	FR0000120578	86.3400	EUR	70	XPAR	xZKNa58@S3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:42:01	FR0000120578	86.3100	EUR	50	XPAR	xZKNa58@Txg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:42:01	FR0000120578	86.3100	EUR	28	XPAR	xZKNa58@Txi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:42:01	FR0000120578	86.3200	EUR	64	XPAR	xZKNa58@Txv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:42:01	FR0000120578	86.3200	EUR	64	XPAR	xZKNa58@T5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:42:00	FR0000120578	86.3200	EUR	40	XPAR	xZKNa58@T0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:42:00	FR0000120578	86.3200	EUR	99	XPAR	xZKNa58@T0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:41:58	FR0000120578	86.3200	EUR	70	XPAR	xZKNa58@TFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:41:50	FR0000120578	86.3200	EUR	50	XPAR	xZKNa58@TG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:41:50	FR0000120578	86.3200	EUR	50	XPAR	xZKNa58@TGA	MAR art.5 §2. (a)

Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:41:24 FR0000120578 86.3000 EUR 118 XPAR xZKNa58@QAg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:41:04 FR0000120578 86.2900 EUR 42 XPAR xZKNa58@R\$Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:41:04 FR0000120578 86.2900 EUR 5 XPAR xZKNa58@R\$t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:41:03 FR0000120578 86.3000 EUR 3 XPAR xZKNa58@Ru5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:41:03 FR0000120578 86.3000 EUR 20 XPAR xZKNa58@Ru7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:41:03 FR0000120578 86.3000 EUR 48 XPAR xZKNa58@Ru9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:41:03 FR0000120578 86.3100 EUR 33 XPAR xZKNa58@Rxa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:41:03 FR0000120578 86.3100 EUR 7 XPAR xZKNa58@Rxc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:41:03 FR0000120578 86.3100 EUR 12 XPAR xZKNa58@Rxe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:41:03 FR0000120578 86.3100 EUR 19 XPAR xZKNa58@Rxg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:40:47 FR0000120578 86.3000 EUR 124 XPAR xZKNa58@RU0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:40:44 FR0000120578 86.3100 EUR 84 XPAR xZKNa58@RQj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:40:44 FR0000120578 86.3200 EUR 40 XPAR xZKNa58@RQw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:40:44 FR0000120578 86.3200 EUR 50 XPAR xZKNa58@RQy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:40:44 FR0000120578 86.3200 EUR 90 XPAR xZKNa58@RQ@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:40:44 FR0000120578 86.3200 EUR 10 XPAR xZKNa58@RQ3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:40:29 FR0000120578 86.2900 EUR 72 XPAR xZKNa58@O1I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:39:52 FR0000120578 86.2400 EUR 13 XPAR xZKNa58@POD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:39:52 FR0000120578 86.2400 EUR 25 XPAR xZKNa58@POF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:39:52 FR0000120578 86.2400 EUR 2 XPAR xZKNa58@POH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:39:51 FR0000120578 86.2400 EUR 50 XPAR xZKNa58@6bG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:39:48 FR0000120578 86.2500 EUR 60 XPAR xZKNa58@6Z8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:39:47 FR0000120578 86.2600 EUR 7 XPAR xZKNa58@6l9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:39:47 FR0000120578 86.2600 EUR 70 XPAR xZKNa58@6lL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:39:47 FR0000120578 86.2600 EUR 50 XPAR xZKNa58@6lN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:39:47 FR0000120578 86.2700 EUR 291 XPAR xZKNa58@6lV MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:39:40 FR0000120578 86.2800 EUR 291 XPAR xZKNa58@6mA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:38:25 FR0000120578 86.2900 EUR 322 XPAR xZKNa58@5nc MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:38:25 FR0000120578 86.3000 EUR 329 XPAR xZKNa58@5n2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:37:21 FR0000120578 86.3400 EUR 7 XPAR xZKNa58@3KC MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:37:21 FR0000120578 86.3400 EUR 5 XPAR xZKNa58@3KE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:37:21 FR0000120578 86.3400 EUR 5 XPAR xZKNa58@3KG MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:37:21 FR0000120578 86.3400 EUR 36 XPAR xZKNa58@3KK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:37:21 FR0000120578 86.3400 EUR 19 XPAR xZKNa58@3KM MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:37:20 FR0000120578 86.3500 EUR 110 XPAR xZKNa58@3MM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:37:20 FR0000120578 86.3600 EUR 218 XPAR xZKNa58@3Hz MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:36:35 FR0000120578 86.3900 EUR 72 XPAR xZKNa58@1Xh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:36:35 FR0000120578 86.4000 EUR 57 XPAR xZKNa58@1Xr MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:36:35 FR0000120578 86.4000 EUR 18 XPAR xZKNa58@1Xt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:36:32 FR0000120578 86.4000 EUR 5 XPAR xZKNa58@1W7 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:36:31 FR0000120578 86.4000 EUR 15 XPAR xZKNa58@1ZU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:36:31 FR0000120578 86.4100 EUR 9 XPAR xZKNa58@1Yi MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:36:31 FR0000120578 86.4100 EUR 40 XPAR xZKNa58@1Yk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:36:31 FR0000120578 86.4200 EUR 83 XPAR xZKNa58@1Yq MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:36:31 FR0000120578 86.4300 EUR 193 XPAR xZKNa58@1Yy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:36:23 FR0000120578 86.4300 EUR 135 XPAR xZKNa58@1tY MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:36:23 FR0000120578 86.4400 EUR 8 XPAR xZKNa58@1t3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:36:23 FR0000120578 86.4400 EUR 70 XPAR xZKNa58@1t5 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:36:23 FR0000120578 86.4400 EUR 5 XPAR xZKNa58@1t9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:36:23 FR0000120578 86.4400 EUR 17 XPAR xZKNa58@1tB MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:36:23 FR0000120578 86.4400 EUR 9 XPAR xZKNa58@1tD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:36:23 FR0000120578 86.4400 EUR 12 XPAR xZKNa58@1tF MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:35:26 FR0000120578 86.3600 EUR 40 XPAR xZKNa58@EGk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:35:26 FR0000120578 86.3700 EUR 69 XPAR xZKNa58@EGm MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:35:25 FR0000120578 86.3800 EUR 108 XPAR xZKNa58@EID MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:35:25 FR0000120578 86.3800 EUR 38 XPAR xZKNa58@EIF MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:35:25 FR0000120578 86.3800 EUR 13 XPAR xZKNa58@EIK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:35:25 FR0000120578 86.3900 EUR 240 XPAR xZKNa58@ETp MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:35:25 FR0000120578 86.3900 EUR 48 XPAR xZKNa58@ETr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:35:25 FR0000120578 86.3900 EUR 10 XPAR xZKNa58@ETt MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:34:43 FR0000120578 86.5100 EUR 74 XPAR xZKNa58@Cbs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:34:43 FR0000120578 86.5200 EUR 111 XPAR xZKNa58@Cb@ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:34:36 FR0000120578 86.4600 EUR 29 XPAR xZKNa58@CqB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:34:36 FR0000120578 86.4700 EUR 46 XPAR xZKNa58@CqD MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:34:36 FR0000120578 86.4700 EUR 31 XPAR xZKNa58@CqN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:34:35 FR0000120578 86.4700 EUR 48 XPAR xZKNa58@CtE MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:34:35 FR0000120578 86.4800 EUR 49 XPAR xZKNa58@CtQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:34:35 FR0000120578 86.4800 EUR 19 XPAR xZKNa58@CsW MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:34:35 FR0000120578 86.4800 EUR 6 XPAR xZKNa58@CsY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:34:35 FR0000120578 86.4900 EUR 74 XPAR xZKNa58@CpK MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:34:18 FR0000120578 86.5100 EUR 78 XPAR xZKNa58@CGV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:34:18 FR0000120578 86.5200 EUR 46 XPAR xZKNa58@CJr MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:34:18 FR0000120578 86.5200 EUR 25 XPAR xZKNa58@CJt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:34:18 FR0000120578 86.5200 EUR 7 XPAR xZKNa58@CJv MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:34:18 FR0000120578 86.5300 EUR 113 XPAR xZKNa58@CJz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:34:08 FR0000120578 86.5300 EUR 179 XPAR xZKNa58@DXp MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:34:04 FR0000120578 86.5400 EUR 39 XPAR xZKNa58@Dq\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:34:04 FR0000120578 86.5400 EUR 49 XPAR xZKNa58@Dq1 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:33:49 FR0000120578 86.5000 EUR 7 XPAR xZKNa58@D8S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:33:49 FR0000120578 86.5000 EUR 140 XPAR xZKNa58@D8U MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:33:49 FR0000120578 86.5100 EUR 339 XPAR xZKNa58@DBW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:33:46 FR0000120578 86.5200 EUR 208 XPAR xZKNa58@DKL MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:33:00 FR0000120578 86.4000 EUR 360 XPAR xZKNa58@BhE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:33:00 FR0000120578 86.4100 EUR 330 XPAR xZKNa58@Bqq MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:33:00 FR0000120578 86.4100 EUR 33 XPAR xZKNa58@Bqu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:33:00 FR0000120578 86.4100 EUR 22 XPAR xZKNa58@Bqw MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:33:00 FR0000120578 86.4100 EUR 9 XPAR xZKNa58@Bqy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:32:55 FR0000120578 86.3700 EUR 106 XPAR xZKNa58@B@O MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:32:55 FR0000120578 86.3700 EUR 90 XPAR xZKNa58@B@Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 20/11/25 15:32:23 FR0000120578 86.3200 EUR 390 XPAR xZKNa58@84Y MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:32:23 FR0000120578 86.3200 EUR 5 XPAR xZKNa58@87j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:32:22 FR0000120578 86.3200 EUR 1 XPAR xZKNa58@86c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:32:22 FR0000120578 86.3200 EUR 30 XPAR xZKNa58@86e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:36 FR0000120578 86.2500 EUR 77 XPAR xZKNa58\$sZb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:36 FR0000120578 86.2600 EUR 5 XPAR xZKNa58\$sZK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:36 FR0000120578 86.2600 EUR 20 XPAR xZKNa58\$sZM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:36 FR0000120578 86.2600 EUR 32 XPAR xZKNa58\$sZO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:35 FR0000120578 86.2700 EUR 5 XPAR xZKNa58\$sj4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:35 FR0000120578 86.2700 EUR 10 XPAR xZKNa58\$sig MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:35 FR0000120578 86.2700 EUR 18 XPAR xZKNa58\$sii MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:35 FR0000120578 86.2700 EUR 43 XPAR xZKNa58\$slA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:35 FR0000120578 86.2700 EUR 5 XPAR xZKNa58\$slO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:29 FR0000120578 86.2600 EUR 40 XPAR xZKNa58\$stu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:29 FR0000120578 86.2700 EUR 56 XPAR xZKNa58\$stw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:29 FR0000120578 86.2700 EUR 5 XPAR xZKNa58\$stV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:26 FR0000120578 86.2600 EUR 58 XPAR xZKNa58\$sp1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:26 FR0000120578 86.2600 EUR 10 XPAR xZKNa58\$spS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:26 FR0000120578 86.2600 EUR 5 XPAR xZKNa58\$spU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:26 FR0000120578 86.2600 EUR 15 XPAR xZKNa58\$soc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:26 FR0000120578 86.2600 EUR 90 XPAR xZKNa58\$soe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:26 FR0000120578 86.2600 EUR 5 XPAR xZKNa58\$sor MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:25 FR0000120578 86.2700 EUR 59 XPAR xZKNa58\$s\$l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:25 FR0000120578 86.2700 EUR 3 XPAR xZKNa58\$s\$o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:25 FR0000120578 86.2800 EUR 210 XPAR xZKNa58\$s\$u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:25 FR0000120578 86.3000 EUR 23 XPAR xZKNa58\$s\$9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:25 FR0000120578 86.3000 EUR 22 XPAR xZKNa58\$s\$B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:25 FR0000120578 86.3000 EUR 40 XPAR xZKNa58\$s\$D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:25 FR0000120578 86.3000 EUR 97 XPAR xZKNa58\$s\$F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:25 FR0000120578 86.2900 EUR 138 XPAR xZKNa58\$s\$G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:24 FR0000120578 86.3000 EUR 75 XPAR xZKNa58\$sx\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:31:24 FR0000120578 86.3000 EUR 74 XPAR xZKNa58\$sx1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:30:26 FR0000120578 86.2200 EUR 110 XPAR xZKNa58\$qto MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:30:26 FR0000120578 86.2200 EUR 86 XPAR xZKNa58\$qtq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:30:26 FR0000120578 86.2300 EUR 158 XPAR xZKNa58\$qsb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:30:26 FR0000120578 86.2300 EUR 56 XPAR xZKNa58\$qsd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:30:26 FR0000120578 86.2300 EUR 16 XPAR xZKNa58\$qsf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:30:02 FR0000120578 86.2800 EUR 13 XPAR xZKNa58\$rqi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:30:02 FR0000120578 86.2800 EUR 27 XPAR xZKNa58\$rq4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:30:01 FR0000120578 86.2900 EUR 20 XPAR xZKNa58\$rt\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:30:01 FR0000120578 86.2900 EUR 43 XPAR xZKNa58\$rt1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:30:01 FR0000120578 86.2800 EUR 79 XPAR xZKNa58\$rp8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:29:55 FR0000120578 86.2700 EUR 77 XPAR xZKNa58\$r62 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:29:55 FR0000120578 86.2700 EUR 5 XPAR xZKNa58\$r6H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:29:55 FR0000120578 86.2800 EUR 61 XPAR xZKNa58\$r6I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:29:45 FR0000120578 86.2800 EUR 90 XPAR xZKNa58\$rAr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:29:05 FR0000120578 86.2800 EUR 74 XPAR xZKNa58\$o2U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:29:05 FR0000120578 86.2800 EUR 97 XPAR xZKNa58\$oDa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:28:53 FR0000120578 86.2900 EUR 93 XPAR xZKNa58\$oU3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:28:53 FR0000120578 86.2900 EUR 81 XPAR xZKNa58\$oPf MAR art.5 §2. (a)	SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:41:50	FR0000120578	86.3200	EUR	5	XPAR	xZKNa58@TGC	MAR art.5 §2. (a)
	SANOFI	549300E9PC51EN656011			20/11/25 15:41:50	FR0000120578	86.3200	EUR	13	XPAR	xZKNa58@TGE	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:28:34 FR0000120578 86.2900 EUR 110 XPAR xZKNa58\$pnr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:28:00 FR0000120578 86.3000 EUR 100 XPAR xZKNa58\$mhE MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:28:00 FR0000120578 86.3000 EUR 68 XPAR xZKNa58\$mgu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:27:52 FR0000120578 86.3100 EUR 64 XPAR xZKNa58\$m\$K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:27:42 FR0000120578 86.3100 EUR 127 XPAR xZKNa58\$m0L MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 20/11/25 15:27:41 FR0000120578 86.3100 EUR 2 XPAR xZKNa58\$mD7 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/11/25 15:27:40 FR0000120578 86.3200 EUR 183 XPAR xZKNa58\$mCS MAR art.5 §2. (a)	SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:26:56	FR0000120578	86.3200	EUR	60	XPAR	xZKNa58\$n6X	MAR art.5 §2. (a)

<-- PDF CHUNK SEPARATOR -->

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:26:54	FR0000120578	86.3300	EUR	62	XPAR	xZKNa58\$n1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:26:41	FR0000120578	86.3200	EUR	104	XPAR	xZKNa58\$nGS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:26:36	FR0000120578	86.3300	EUR	168	XPAR	xZKNa58\$nRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:26:10	FR0000120578	86.3400	EUR	137	XPAR	xZKNa58\$@5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:26:01	FR0000120578	86.3500	EUR	49	XPAR	xZKNa58\$@87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:26:01	FR0000120578	86.3600	EUR	73	XPAR	xZKNa58\$@8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:25:58	FR0000120578	86.3600	EUR	9	XPAR	xZKNa58\$@Nf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:25:52	FR0000120578	86.3700	EUR	191	XPAR	xZKNa58\$@TQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:25:01	FR0000120578	86.3600	EUR	28	XPAR	xZKNa58\$yb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:25:01	FR0000120578	86.3600	EUR	8	XPAR	xZKNa58\$yb0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:25:01	FR0000120578	86.3600	EUR	16	XPAR	xZKNa58\$yb2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:25:01	FR0000120578	86.3600	EUR	19	XPAR	xZKNa58\$yby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:25:01	FR0000120578	86.3700	EUR	97	XPAR	xZKNa58\$ybC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:24:58	FR0000120578	86.3600	EUR	174	XPAR	xZKNa58\$yYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:23:35	FR0000120578	86.3900	EUR	43	XPAR	xZKNa58\$z2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:23:35	FR0000120578	86.4000	EUR	63	XPAR	xZKNa58\$z2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:23:35	FR0000120578	86.4000	EUR	121	XPAR	xZKNa58\$zDM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:22:52	FR0000120578	86.4100	EUR	1	XPAR	xZKNa58\$wFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:22:52	FR0000120578	86.4200	EUR	1	XPAR	xZKNa58\$wF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:22:52	FR0000120578	86.4200	EUR	97	XPAR	xZKNa58\$wF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:22:51	FR0000120578	86.4300	EUR	108	XPAR	xZKNa58\$wEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:22:46	FR0000120578	86.4400	EUR	70	XPAR	xZKNa58\$wL9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:22:25	FR0000120578	86.4400	EUR	131	XPAR	xZKNa58\$xYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:22:25	FR0000120578	86.4400	EUR	6	XPAR	xZKNa58\$xYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:22:15	FR0000120578	86.4500	EUR	97	XPAR	xZKNa58\$xm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:22:00	FR0000120578	86.4300	EUR	9	XPAR	xZKNa58\$xEP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:22:00	FR0000120578	86.4300	EUR	40	XPAR	xZKNa58\$x9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:22:00	FR0000120578	86.4300	EUR	18	XPAR	xZKNa58\$x9w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:22:00	FR0000120578	86.4300	EUR	100	XPAR	xZKNa58\$x9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:21:14	FR0000120578	86.4400	EUR	48	XPAR	xZKNa58\$u3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:20:42	FR0000120578	86.3900	EUR	50	XPAR	xZKNa58\$v@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:20:42	FR0000120578	86.3900	EUR	30	XPAR	xZKNa58\$v@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:20:33	FR0000120578	86.4000	EUR	67	XPAR	xZKNa58\$vD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:20:17	FR0000120578	86.4100	EUR	102	XPAR	xZKNa58\$vPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:20:17	FR0000120578	86.4200	EUR	97	XPAR	xZKNa58\$vP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:19:57	FR0000120578	86.4100	EUR	66	XPAR	xZKNa58\$c\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:19:26	FR0000120578	86.4200	EUR	86	XPAR	xZKNa58\$cOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:19:24	FR0000120578	86.4300	EUR	132	XPAR	xZKNa58\$dbu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:19:16	FR0000120578	86.4400	EUR	76	XPAR	xZKNa58\$del	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:19:16	FR0000120578	86.4400	EUR	112	XPAR	xZKNa58\$dht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:19:16	FR0000120578	86.4400	EUR	34	XPAR	xZKNa58\$dhv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:17:50	FR0000120578	86.4500	EUR	62	XPAR	xZKNa58\$bbL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:17:48	FR0000120578	86.4500	EUR	59	XPAR	xZKNa58\$bWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:17:48	FR0000120578	86.4600	EUR	85	XPAR	xZKNa58\$bWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:17:48	FR0000120578	86.4600	EUR	5	XPAR	xZKNa58\$bZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:17:10	FR0000120578	86.4700	EUR	60	XPAR	xZKNa58\$bPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:17:08	FR0000120578	86.4700	EUR	64	XPAR	xZKNa58\$Ycb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:17:05	FR0000120578	86.4800	EUR	95	XPAR	xZKNa58\$Ylg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:16:45	FR0000120578	86.4900	EUR	95	XPAR	xZKNa58\$YwO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:16:23	FR0000120578	86.4900	EUR	57	XPAR	xZKNa58\$YQa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:16:09	FR0000120578	86.4700	EUR	12	XPAR	xZKNa58\$ZqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:16:09	FR0000120578	86.4700	EUR	79	XPAR	xZKNa58\$ZtW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:16:08	FR0000120578	86.4800	EUR	45	XPAR	xZKNa58\$Zpe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:16:08	FR0000120578	86.4900	EUR	68	XPAR	xZKNa58\$Zpj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:15:22	FR0000120578	86.5000	EUR	52	XPAR	xZKNa58\$WmR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:15:22	FR0000120578	86.5100	EUR	78	XPAR	xZKNa58\$Wpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:15:17	FR0000120578	86.5200	EUR	97	XPAR	xZKNa58\$W@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:15:10	FR0000120578	86.5200	EUR	161	XPAR	xZKNa58\$W4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:15:10	FR0000120578	86.5300	EUR	278	XPAR	xZKNa58\$W4U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:15:10	FR0000120578	86.5300	EUR	5	XPAR	xZKNa58\$W7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:14:03	FR0000120578	86.5100	EUR	276	XPAR	xZKNa58\$XH3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:13:35	FR0000120578	86.5100	EUR	20	XPAR	xZKNa58\$ksj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:13:35	FR0000120578	86.5200	EUR	261	XPAR	xZKNa58\$knw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:12:14	FR0000120578	86.5000	EUR	213	XPAR	xZKNa58\$lIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:10:53	FR0000120578	86.5000	EUR	96	XPAR	xZKNa58\$jyA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:10:15	FR0000120578	86.4900	EUR	84	XPAR	xZKNa58\$jRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:10:12	FR0000120578	86.5000	EUR	112	XPAR	xZKNa58\$gaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:09:56	FR0000120578	86.4900	EUR	88	XPAR	xZKNa58\$g\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:09:38	FR0000120578	86.4800	EUR	136	XPAR	xZKNa58\$g90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:09:34	FR0000120578	86.4900	EUR	81	XPAR	xZKNa58\$gJn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:09:34	FR0000120578	86.5000	EUR	27	XPAR	xZKNa58\$gJt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:09:34	FR0000120578	86.5000	EUR	39	XPAR	xZKNa58\$gJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:09:34	FR0000120578	86.5000	EUR	70	XPAR	xZKNa58\$gJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:09:34	FR0000120578	86.5100	EUR	312	XPAR	xZKNa58\$gJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:06:52	FR0000120578	86.5300	EUR	61	XPAR	xZKNa58\$MkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:06:52	FR0000120578	86.5400	EUR	75	XPAR	xZKNa58\$Mfi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:06:48	FR0000120578	86.5500	EUR	168	XPAR	xZKNa58\$Ms9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:06:27	FR0000120578	86.5500	EUR	50	XPAR	xZKNa58\$MKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:06:27	FR0000120578	86.5500	EUR	6	XPAR	xZKNa58\$MKK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:06:27	FR0000120578	86.5500	EUR	21	XPAR	xZKNa58\$MKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:05:58	FR0000120578	86.5300	EUR	123	XPAR	xZKNa58\$Nyh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:05:12	FR0000120578	86.5500	EUR	67	XPAR	xZKNa58\$Klb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:05:04	FR0000120578	86.5600	EUR	90	XPAR	xZKNa58\$Kuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:04:38	FR0000120578	86.6000	EUR	25	XPAR	xZKNa58\$LaP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:04:38	FR0000120578	86.6000	EUR	26	XPAR	xZKNa58\$LaR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:04:38	FR0000120578	86.6000	EUR	14	XPAR	xZKNa58\$LaT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:04:31	FR0000120578	86.6000	EUR	99	XPAR	xZKNa58\$LhT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:04:31	FR0000120578	86.6100	EUR	146	XPAR	xZKNa58\$LgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:04:18	FR0000120578	86.6100	EUR	130	XPAR	xZKNa58\$L5M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:03:14	FR0000120578	86.6200	EUR	98	XPAR	xZKNa58\$IUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:03:14	FR0000120578	86.6300	EUR	3	XPAR	xZKNa58\$IUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:03:14	FR0000120578	86.6300	EUR	60	XPAR	xZKNa58\$IUI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:03:14	FR0000120578	86.6300	EUR	30	XPAR	xZKNa58\$IUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:03:06	FR0000120578	86.6200	EUR	12	XPAR	xZKNa58\$JWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:03:06	FR0000120578	86.6200	EUR	97	XPAR	xZKNa58\$JWk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:02:47	FR0000120578	86.6300	EUR	55	XPAR	xZKNa58\$JuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:02:31	FR0000120578	86.6300	EUR	100	XPAR	xZKNa58\$JJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:02:21	FR0000120578	86.6100	EUR	100	XPAR	xZKNa58\$Gde	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:02:21	FR0000120578	86.6200	EUR	147	XPAR	xZKNa58\$Gdj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:01:35	FR0000120578	86.6300	EUR	207	XPAR	xZKNa58\$GOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:01:34	FR0000120578	86.6400	EUR	169	XPAR	xZKNa58\$GRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:00:10	FR0000120578	86.6400	EUR	91	XPAR	xZKNa58\$UCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 15:00:10	FR0000120578	86.6500	EUR	91	XPAR	xZKNa58\$UFH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:59:58	FR0000120578	86.6500	EUR	68	XPAR	xZKNa58\$Vdh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:59:53	FR0000120578	86.6500	EUR	97	XPAR	xZKNa58\$VWG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:59:31	FR0000120578	86.6400	EUR	55	XPAR	xZKNa58\$Vvr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:59:31	FR0000120578	86.6500	EUR	84	XPAR	xZKNa58\$Vvt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:59:01	FR0000120578	86.6200	EUR	166	XPAR	xZKNa58\$Sdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:57:55	FR0000120578	86.6000	EUR	13	XPAR	xZKNa58\$TZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:57:55	FR0000120578	86.6000	EUR	80	XPAR	xZKNa58\$TZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:57:55	FR0000120578	86.5900	EUR	101	XPAR	xZKNa58\$TZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:57:55	FR0000120578	86.6000	EUR	148	XPAR	xZKNa58\$TZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:57:45	FR0000120578	86.6100	EUR	66	XPAR	xZKNa58\$ThA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:57:45	FR0000120578	86.6200	EUR	99	XPAR	xZKNa58\$ThL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:56:50	FR0000120578	86.5800	EUR	56	XPAR	xZKNa58\$QnH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:56:50	FR0000120578	86.5800	EUR	31	XPAR	xZKNa58\$QnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:56:37	FR0000120578	86.5600	EUR	57	XPAR	xZKNa58\$Q5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:56:27	FR0000120578	86.5500	EUR	75	XPAR	xZKNa58\$QAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:55:50	FR0000120578	86.5100	EUR	43	XPAR	xZKNa58\$R7D	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 14:55:50 20/11/25 14:55:44 20/11/25 14:55:44 20/11/25 14:55:40	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.5200 86.5300 86.5300 86.5400	EUR EUR EUR EUR	63 60 60 84	XPAR XPAR XPAR XPAR	xZKNa58\$R7E xZKNa58\$RFt xZKNa58\$RFv xZKNa58\$RKu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	20/11/25 14:55:12 20/11/25 14:54:50 20/11/25 14:54:35	FR0000120578 FR0000120578 FR0000120578	86.5300 86.5200 86.5100	EUR EUR EUR	112 87 74	XPAR XPAR XPAR	xZKNa58\$Oyc xZKNa58\$OJg xZKNa58\$PiM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:54:35	FR0000120578	86.5200	EUR	64	XPAR	xZKNa58\$PiV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:53:36	FR0000120578	86.5300	EUR	33	XPAR	xZKNa58\$6tv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:53:35	FR0000120578	86.5400	EUR	45	XPAR	xZKNa58\$6pK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:53:35	FR0000120578	86.5400	EUR	45	XPAR	xZKNa58\$6pM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:53:28	FR0000120578	86.5500	EUR	6	XPAR	xZKNa58\$6vi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:53:28	FR0000120578	86.5500	EUR	73	XPAR	xZKNa58\$6vk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:53:20	FR0000120578	86.5500	EUR	79	XPAR	xZKNa58\$60F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:53:20	FR0000120578	86.5600	EUR	184	XPAR	xZKNa58\$60I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:52:00	FR0000120578	86.5900	EUR	55	XPAR	xZKNa58\$4zL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:51:55	FR0000120578	86.5900	EUR	75	XPAR	xZKNa58\$4xS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:51:55	FR0000120578	86.5900	EUR	4	XPAR	xZKNa58\$4xU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:51:55	FR0000120578	86.5900	EUR	81	XPAR	xZKNa58\$4wa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:51:37	FR0000120578	86.5900	EUR	61	XPAR	xZKNa58\$48R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:51:18	FR0000120578	86.5500	EUR	62	XPAR	xZKNa58\$5YR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:50:42	FR0000120578	86.5300	EUR	17	XPAR	xZKNa58\$5Oc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:50:41	FR0000120578	86.5400	EUR	56	XPAR	xZKNa58\$5Ol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:50:41	FR0000120578	86.5500	EUR	43	XPAR	xZKNa58\$5O2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:50:41	FR0000120578	86.5500	EUR	50	XPAR	xZKNa58\$5O4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:50:41	FR0000120578	86.5500	EUR	5	XPAR	xZKNa58\$5O6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:50:26	FR0000120578	86.5500	EUR	81	XPAR	xZKNa58\$2sY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:50:16	FR0000120578	86.5500	EUR	118	XPAR	xZKNa58\$25m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:49:53	FR0000120578	86.5300	EUR	115	XPAR	xZKNa58\$2RL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:49:38	FR0000120578	86.5400	EUR	63	XPAR	xZKNa58\$3fT	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:48:44	FR0000120578	86.5200	EUR	6	XPAR	xZKNa58\$0jy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:48:43	FR0000120578	86.5300	EUR	57	XPAR	xZKNa58\$0jE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:48:42	FR0000120578	86.5400	EUR	81	XPAR	xZKNa58\$0lm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:48:42	FR0000120578	86.5500	EUR	189	XPAR	xZKNa58\$0lq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:48:40	FR0000120578	86.5600	EUR	54	XPAR	xZKNa58\$0gt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:48:40	FR0000120578	86.5600	EUR	5	XPAR	xZKNa58\$0gv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:48:21	FR0000120578	86.5400	EUR	57	XPAR	xZKNa58\$0HK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:47:41	FR0000120578	86.5100	EUR	103	XPAR	xZKNa58\$1F\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:47:41	FR0000120578	86.5200	EUR	152	XPAR	xZKNa58\$1F1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:46:22	FR0000120578	86.4700	EUR	29	XPAR	xZKNa58\$Fgl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:46:22	FR0000120578	86.4700	EUR	40	XPAR	xZKNa58\$Fgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:46:13	FR0000120578	86.4800	EUR	70	XPAR	xZKNa58\$F@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:45:46	FR0000120578	86.4800	EUR	30	XPAR	xZKNa58\$Cd\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:45:46	FR0000120578	86.4800	EUR	9	XPAR	xZKNa58\$Cdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:45:46	FR0000120578	86.4800	EUR	40	XPAR	xZKNa58\$Cdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:45:43	FR0000120578	86.4900	EUR	76	XPAR	xZKNa58\$CYm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:45:43	FR0000120578	86.4900	EUR	4	XPAR	xZKNa58\$CYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:45:38	FR0000120578	86.5000	EUR	30	XPAR	xZKNa58\$Cf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:45:38	FR0000120578	86.5000	EUR	40	XPAR	xZKNa58\$Cf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:45:03	FR0000120578	86.5100	EUR	63	XPAR	xZKNa58\$Dit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:45:03	FR0000120578	86.5200	EUR	63	XPAR	xZKNa58\$DiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:44:41	FR0000120578	86.5300	EUR	70	XPAR	xZKNa58\$D0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:44:41	FR0000120578	86.5400	EUR	163	XPAR	xZKNa58\$D3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:44:36	FR0000120578	86.5400	EUR	84	XPAR	xZKNa58\$DBg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:44:36	FR0000120578	86.5400	EUR	90	XPAR	xZKNa58\$DBi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:44:36	FR0000120578	86.5400	EUR	50	XPAR	xZKNa58\$DBk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:42:48	FR0000120578	86.4600	EUR	33	XPAR	xZKNa58\$B8m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:42:48	FR0000120578	86.4600	EUR	79	XPAR	xZKNa58\$B8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:42:47	FR0000120578	86.4700	EUR	82	XPAR	xZKNa58\$BBj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:42:47	FR0000120578	86.4700	EUR	60	XPAR	xZKNa58\$BBl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:42:43	FR0000120578	86.4800	EUR	22	XPAR	xZKNa58\$BKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:42:43	FR0000120578	86.4800	EUR	70	XPAR	xZKNa58\$BKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:42:43	FR0000120578	86.4800	EUR	50	XPAR	xZKNa58\$BKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:42:01	FR0000120578	86.4800	EUR	69	XPAR	xZKNa58\$85s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:42:01	FR0000120578	86.4900	EUR	69	XPAR	xZKNa58\$85O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:42:01	FR0000120578	86.5000	EUR	159	XPAR	xZKNa58\$85Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:41:01	FR0000120578	86.5000	EUR	47	XPAR	xZKNa58\$9UW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:40:09	FR0000120578	86.5000	EUR	42	XPAR	xZKNa58utcU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:40:04	FR0000120578	86.5100	EUR	66	XPAR	xZKNa58utsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:40:04	FR0000120578	86.5100	EUR	62	XPAR	xZKNa58utsu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:39:50	FR0000120578	86.5200	EUR	44	XPAR	xZKNa58ut3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:39:50	FR0000120578	86.5200	EUR	18	XPAR	xZKNa58ut2X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:39:36	FR0000120578	86.5200	EUR	70	XPAR	xZKNa58utT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:38:56	FR0000120578	86.5600	EUR	39	XPAR	xZKNa58uq8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:38:56	FR0000120578	86.5700	EUR	92	XPAR	xZKNa58uqBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:38:55	FR0000120578	86.5800	EUR	85	XPAR	xZKNa58uqBA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:38:55	FR0000120578	86.5800	EUR	7	XPAR	xZKNa58uqBC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:38:25	FR0000120578	86.5600	EUR	88	XPAR	xZKNa58urq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:37:49	FR0000120578	86.5300	EUR	87	XPAR	xZKNa58uobl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:37:49	FR0000120578	86.5400	EUR	9	XPAR	xZKNa58uobw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:37:49	FR0000120578	86.5400	EUR	50	XPAR	xZKNa58uoby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:37:49	FR0000120578	86.5400	EUR	70	XPAR	xZKNa58uob@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:37:42	FR0000120578	86.5500	EUR	168	XPAR	xZKNa58uojM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:36:51	FR0000120578	86.4900	EUR	235	XPAR	xZKNa58upgl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:36:03	FR0000120578	86.4900	EUR	5	XPAR	xZKNa58umuU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:35:42	FR0000120578	86.4900	EUR	73	XPAR	xZKNa58umOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:35:25	FR0000120578	86.4800	EUR	20	XPAR	xZKNa58un@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:35:18	FR0000120578	86.4800	EUR	5	XPAR	xZKNa58unFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:35:08	FR0000120578	86.4800	EUR	106	XPAR	xZKNa58u@fl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:35:07	FR0000120578	86.4900	EUR	178	XPAR	xZKNa58u@hK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:34:55	FR0000120578	86.4800	EUR	224	XPAR	xZKNa58u@PW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:33:00	FR0000120578	86.4700	EUR	11	XPAR	xZKNa58uwpa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:33:00	FR0000120578	86.4700	EUR	78	XPAR	xZKNa58uwpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:32:55	FR0000120578	86.4700	EUR	123	XPAR	xZKNa58uwxa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:32:53	FR0000120578	86.4700	EUR	37	XPAR	xZKNa58uw4V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:32:53	FR0000120578	86.4800	EUR	156	XPAR	xZKNa58uw7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:31:31	FR0000120578	86.5000	EUR	41	XPAR	xZKNa58uvy5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:31:10	FR0000120578	86.4900	EUR	5	XPAR	xZKNa58uc@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:31:10	FR0000120578	86.4900	EUR	107	XPAR	xZKNa58uc@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:31:10	FR0000120578	86.4800	EUR	97	XPAR	xZKNa58uc@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:31:10	FR0000120578	86.4900	EUR	136	XPAR	xZKNa58uc@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:30:50	FR0000120578	86.4600	EUR	121	XPAR	xZKNa58udxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:30:50	FR0000120578	86.4600	EUR	3	XPAR	xZKNa58udxv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:29:28	FR0000120578	86.4200	EUR	56	XPAR	xZKNa58uZZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:29:28	FR0000120578	86.4200	EUR	8	XPAR	xZKNa58uZZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:29:28	FR0000120578	86.4200	EUR	88	XPAR	xZKNa58uZZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:29:21	FR0000120578	86.4300	EUR	70	XPAR	xZKNa58uZkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:29:16	FR0000120578	86.4300	EUR	79	XPAR	xZKNa58uZtu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:28:41	FR0000120578	86.4300	EUR	2	XPAR	xZKNa58uZNN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:28:41	FR0000120578	86.4300	EUR	70	XPAR	xZKNa58uZNP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:28:41	FR0000120578	86.4300	EUR	50	XPAR	xZKNa58uZNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:27:30	FR0000120578	86.4400	EUR	25	XPAR	xZKNa58uXWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:27:30	FR0000120578	86.4400	EUR	50	XPAR	xZKNa58uXWr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:27:14	FR0000120578	86.4600	EUR	23	XPAR	xZKNa58uXsZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:27:14	FR0000120578	86.4600	EUR	47	XPAR	xZKNa58uXsb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:27:14	FR0000120578	86.4700	EUR	16	XPAR	xZKNa58uXsd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:27:14	FR0000120578	86.4700	EUR	25	XPAR	xZKNa58uXsf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:27:14	FR0000120578	86.4700	EUR	44	XPAR	xZKNa58uXsh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:27:14	FR0000120578	86.4700	EUR	20	XPAR	xZKNa58uXsj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:27:06	FR0000120578	86.4700	EUR	9	XPAR	xZKNa58uXwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:27:06	FR0000120578	86.4700	EUR	70	XPAR	xZKNa58uXwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:27:06	FR0000120578	86.4800	EUR	181	XPAR	xZKNa58uX5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:26:21	FR0000120578	86.4800	EUR	23	XPAR	xZKNa58ukt6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:26:21	FR0000120578	86.4800	EUR	182	XPAR	xZKNa58uktR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:25:18	FR0000120578	86.4600	EUR	171	XPAR	xZKNa58ulwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:23:30	FR0000120578	86.4100	EUR	69	XPAR	xZKNa58ujoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:23:22	FR0000120578	86.4100	EUR	93	XPAR	xZKNa58uj5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:23:22	FR0000120578	86.4200	EUR	93	XPAR	xZKNa58uj5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:22:58	FR0000120578	86.4100	EUR	76	XPAR	xZKNa58ujQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:22:32	FR0000120578	86.4000	EUR	111	XPAR	xZKNa58ugv5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:22:19	FR0000120578	86.4000	EUR	40	XPAR	xZKNa58ugD4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:22:19	FR0000120578	86.4100	EUR	61	XPAR	xZKNa58ugD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:21:10	FR0000120578	86.3500	EUR	14	XPAR	xZKNa58uhUD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:21:09	FR0000120578	86.3700	EUR	144	XPAR	xZKNa58uhOA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:21:09	FR0000120578	86.3600	EUR	52	XPAR	xZKNa58uhOC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:21:09	FR0000120578	86.3600	EUR	120	XPAR	xZKNa58uhOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:21:09	FR0000120578	86.3700	EUR	70	XPAR	xZKNa58uhRb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:21:09	FR0000120578	86.3700	EUR	70	XPAR	xZKNa58uhRd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:21:09	FR0000120578	86.3700	EUR	118	XPAR	xZKNa58uhRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:21:09	FR0000120578	86.3700	EUR	19	XPAR	xZKNa58uhRZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:18:27	FR0000120578	86.3800	EUR	1	XPAR	xZKNa58uNlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:18:27	FR0000120578	86.3800	EUR	70	XPAR	xZKNa58uNlY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:18:27	FR0000120578	86.3800	EUR	78	XPAR	xZKNa58uNly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:18:23	FR0000120578	86.3900	EUR	177	XPAR	xZKNa58uNrc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:18:21	FR0000120578	86.3900	EUR	4	XPAR	xZKNa58uNts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:16:35	FR0000120578	86.3900	EUR	92	XPAR	xZKNa58uLmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:16:35	FR0000120578	86.4000	EUR	92	XPAR	xZKNa58uLmT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:16:15	FR0000120578	86.3900	EUR	70	XPAR	xZKNa58uLCW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:16:15	FR0000120578	86.3900	EUR	3	XPAR	xZKNa58uLDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:16:15	FR0000120578	86.3900	EUR	20	XPAR	xZKNa58uLDU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:16:05	FR0000120578	86.3900	EUR	121	XPAR	xZKNa58uLVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:16:05	FR0000120578	86.4000	EUR	224	XPAR	xZKNa58uLVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:16:05	FR0000120578	86.4000	EUR	53	XPAR	xZKNa58uLVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:14:20	FR0000120578	86.3800	EUR	26	XPAR	xZKNa58uJEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:14:20	FR0000120578	86.3800	EUR	90	XPAR	xZKNa58uJEK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:13:40	FR0000120578	86.3800	EUR	40	XPAR	xZKNa58uGo3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:13:40	FR0000120578	86.3900	EUR	61	XPAR	xZKNa58uGo5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:12:47	FR0000120578	86.3800	EUR	124	XPAR	xZKNa58uHpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:11:50	FR0000120578	86.3900	EUR	71	XPAR	xZKNa58uUz3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:11:50	FR0000120578	86.4000	EUR	108	XPAR	xZKNa58uUz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:11:35	FR0000120578	86.4100	EUR	99	XPAR	xZKNa58uU3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:10:53	FR0000120578	86.4100	EUR	112	XPAR	xZKNa58uVgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:10:47	FR0000120578	86.4100	EUR	44	XPAR	xZKNa58uVsU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:10:46	FR0000120578	86.4100	EUR	33	XPAR	xZKNa58uVn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:09:55	FR0000120578	86.4100	EUR	2	XPAR	xZKNa58uSfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:09:55	FR0000120578	86.4100	EUR	67	XPAR	xZKNa58uSfu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:09:39	FR0000120578	86.4200	EUR	61	XPAR	xZKNa58uSyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:09:39	FR0000120578	86.4300	EUR	92	XPAR	xZKNa58uSyG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:09:12	FR0000120578	86.4400	EUR	69	XPAR	xZKNa58uSGE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:09:12	FR0000120578	86.4400	EUR	3	XPAR	xZKNa58uSGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:09:12	FR0000120578	86.4400	EUR	10	XPAR	xZKNa58uSGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:09:12	FR0000120578	86.4400	EUR	97	XPAR	xZKNa58uSGK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:09:12	FR0000120578	86.4300	EUR	352	XPAR	xZKNa58uSGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:07:04	FR0000120578	86.3800	EUR	2	XPAR	xZKNa58uQSu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:07:02	FR0000120578	86.3800	EUR	5	XPAR	xZKNa58uQVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:06:54	FR0000120578	86.3800	EUR	5	XPAR	xZKNa58uRaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:06:52	FR0000120578	86.3800	EUR	5	XPAR	xZKNa58uRdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:05:46	FR0000120578	86.3800	EUR	75	XPAR	xZKNa58uOlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:05:45	FR0000120578	86.3800	EUR	69	XPAR	xZKNa58uOkv	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:05:36	FR0000120578	86.3900	EUR	48	XPAR	xZKNa58uOtF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:05:36	FR0000120578	86.4000	EUR	74	XPAR	xZKNa58uOtP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:05:00	FR0000120578	86.3600	EUR	133	XPAR	xZKNa58uPdc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:03:59	FR0000120578	86.3700	EUR	5	XPAR	xZKNa58u6ZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:03:59	FR0000120578	86.3700	EUR	55	XPAR	xZKNa58u6ZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:03:59	FR0000120578	86.3700	EUR	22	XPAR	xZKNa58u6ZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:03:59	FR0000120578	86.3700	EUR	38	XPAR	xZKNa58u6ZN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:03:59	FR0000120578	86.3700	EUR	41	XPAR	xZKNa58u6ZP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:03:59	FR0000120578	86.3700	EUR	56	XPAR	xZKNa58u6ZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:03:59	FR0000120578	86.3600	EUR	80	XPAR	xZKNa58u6ZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:03:59	FR0000120578	86.3600	EUR	97	XPAR	xZKNa58u6ZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:02:58	FR0000120578	86.3200	EUR	214	XPAR	xZKNa58u7l5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:01:26	FR0000120578	86.3200	EUR	52	XPAR	xZKNa58u42W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:01:26	FR0000120578	86.3100	EUR	77	XPAR	xZKNa58u42b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:01:26	FR0000120578	86.3700	EUR	100	XPAR	xZKNa58u42w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:01:26	FR0000120578	86.3800	EUR	146	XPAR	xZKNa58u42y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 14:00:02	FR0000120578	86.3300	EUR	81	XPAR	xZKNa58u2au	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:59:50	FR0000120578	86.2600	EUR	86	XPAR	xZKNa58u2tS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:59:50	FR0000120578	86.2700	EUR	55	XPAR	xZKNa58u2sK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:59:50	FR0000120578	86.2800	EUR	83	XPAR	xZKNa58u2sO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:59:13	FR0000120578	86.2600	EUR	119	XPAR	xZKNa58u2VO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:57:59	FR0000120578	86.2400	EUR	52	XPAR	xZKNa58u0yN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:57:45	FR0000120578	86.2500	EUR	1	XPAR	xZKNa58u01\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:57:45	FR0000120578	86.2500	EUR	40	XPAR	xZKNa58u011	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:57:45	FR0000120578	86.2500	EUR	3	XPAR	xZKNa58u013	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:57:42	FR0000120578	86.2500	EUR	68	XPAR	xZKNa58u023	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:57:42	FR0000120578	86.2500	EUR	58	XPAR	xZKNa58u02S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:57:09	FR0000120578	86.2600	EUR	57	XPAR	xZKNa58u1fV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:57:06	FR0000120578	86.2600	EUR	118	XPAR	xZKNa58u1qU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:56:01	FR0000120578	86.2900	EUR	40	XPAR	xZKNa58uE7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:56:00	FR0000120578	86.2900	EUR	90	XPAR	xZKNa58uE6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:56:00	FR0000120578	86.3000	EUR	97	XPAR	xZKNa58uE6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:55:28	FR0000120578	86.3000	EUR	97	XPAR	xZKNa58uFc@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:55:21	FR0000120578	86.3000	EUR	55	XPAR	xZKNa58uFYP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:54:44	FR0000120578	86.3000	EUR	48	XPAR	xZKNa58uFLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:54:44	FR0000120578	86.3000	EUR	29	XPAR	xZKNa58uFLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:54:31	FR0000120578	86.3000	EUR	82	XPAR	xZKNa58uFOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:53:25	FR0000120578	86.2800	EUR	50	XPAR	xZKNa58uCIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:53:22	FR0000120578	86.2900	EUR	49	XPAR	xZKNa58uCTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:53:22	FR0000120578	86.2900	EUR	27	XPAR	xZKNa58uCTV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:53:21	FR0000120578	86.2900	EUR	96	XPAR	xZKNa58uCS9	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/11/25 13:52:22 20/11/25 13:52:16 20/11/25 13:51:28	FR0000120578 FR0000120578 FR0000120578	86.3000 86.2000 86.1400	EUR EUR EUR	92 78 67	XPAR XPAR XPAR	xZKNa58uDO5 xZKNa58uAYl xZKNa58uAI\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 13:51:28 20/11/25 13:51:26	FR0000120578 FR0000120578	86.1500 86.1600	EUR EUR	102 159	XPAR XPAR	xZKNa58uAI1 xZKNa58uAVa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:51:26	FR0000120578	86.1700	EUR	219	XPAR	xZKNa58uAVi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:51:26	FR0000120578	86.1700	EUR	147	XPAR	xZKNa58uAVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:48:28	FR0000120578	86.1400	EUR	86	XPAR	xZKNa58u99Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:48:16	FR0000120578	86.1500	EUR	79	XPAR	xZKNa58u9Gp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:47:55	FR0000120578	86.1400	EUR	93	XPAR	xZKNa58vsrL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:47:01	FR0000120578	86.1500	EUR	73	XPAR	xZKNa58vtiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:46:55	FR0000120578	86.1500	EUR	48	XPAR	xZKNa58vtgo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:46:55	FR0000120578	86.1500	EUR	24	XPAR	xZKNa58vtgq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:46:55	FR0000120578	86.1500	EUR	77	XPAR	xZKNa58vtgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:46:55	FR0000120578	86.1500	EUR	177	XPAR	xZKNa58vtg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:44:44	FR0000120578	86.1400	EUR	98	XPAR	xZKNa58vr2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:44:39	FR0000120578	86.1400	EUR	63	XPAR	xZKNa58vr9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:44:21	FR0000120578	86.1500	EUR	109	XPAR	xZKNa58vrVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:43:45	FR0000120578	86.1300	EUR	123	XPAR	xZKNa58vouY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:43:40	FR0000120578	86.1400	EUR	60	XPAR	xZKNa58vo5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:42:16	FR0000120578	86.0800	EUR	44	XPAR	xZKNa58vpF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:42:16	FR0000120578	86.0800	EUR	38	XPAR	xZKNa58vpF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:42:16	FR0000120578	86.0900	EUR	138	XPAR	xZKNa58vpF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:42:16	FR0000120578	86.1000	EUR	318	XPAR	xZKNa58vpF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:41:51	FR0000120578	86.1000	EUR	38	XPAR	xZKNa58vmio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:41:51	FR0000120578	86.1000	EUR	54	XPAR	xZKNa58vmiq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:40:14	FR0000120578	86.0700	EUR	52	XPAR	xZKNa58vnwa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:40:14	FR0000120578	86.0700	EUR	70	XPAR	xZKNa58vnwc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:38:10	FR0000120578	86.0500	EUR	45	XPAR	xZKNa58v\$gy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:38:10	FR0000120578	86.0500	EUR	87	XPAR	xZKNa58v\$g6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:38:10	FR0000120578	86.0600	EUR	113	XPAR	xZKNa58v\$g8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:37:55	FR0000120578	86.0600	EUR	127	XPAR	xZKNa58v\$2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:37:16	FR0000120578	86.0600	EUR	64	XPAR	xZKNa58vyWZ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/11/25 13:36:23 20/11/25 13:35:15 20/11/25 13:35:15	FR0000120578 FR0000120578 FR0000120578	86.0500 86.0500 86.0600	EUR EUR EUR	143 97 50	XPAR XPAR XPAR	xZKNa58vyA3 xZKNa58vz35 xZKNa58vz39	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 13:35:15 20/11/25 13:35:01	FR0000120578 FR0000120578	86.0600 86.0600	EUR EUR	90 46	XPAR XPAR	xZKNa58vz3B xZKNa58vzGt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:35:01	FR0000120578	86.0600	EUR	70	XPAR	xZKNa58vzGv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:35:01	FR0000120578	86.0600	EUR	22	XPAR	xZKNa58vzGx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:34:19	FR0000120578	86.0600	EUR	64	XPAR	xZKNa58vwya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:34:19	FR0000120578	86.0600	EUR	34	XPAR	xZKNa58vwyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:33:20	FR0000120578	86.0400	EUR	9	XPAR	xZKNa58vxYE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:33:20	FR0000120578	86.0400	EUR	60	XPAR	xZKNa58vxYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:33:20	FR0000120578	86.0400	EUR	10	XPAR	xZKNa58vxYI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:32:46	FR0000120578	86.0500	EUR	79	XPAR	xZKNa58vx1\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:32:15	FR0000120578	86.0600	EUR	115	XPAR	xZKNa58vxQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:32:07	FR0000120578	86.0700	EUR	52	XPAR	xZKNa58vuZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:32:07	FR0000120578	86.0700	EUR	14	XPAR	xZKNa58vuZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:32:07	FR0000120578	86.0700	EUR	21	XPAR	xZKNa58vuZr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:31:05	FR0000120578	86.0500	EUR	113	XPAR	xZKNa58vvbo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:31:03	FR0000120578	86.0600	EUR	106	XPAR	xZKNa58vvjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:30:16	FR0000120578	86.0600	EUR	9	XPAR	xZKNa58vv9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:30:16	FR0000120578	86.0600	EUR	30	XPAR	xZKNa58vv9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:30:16	FR0000120578	86.0600	EUR	60	XPAR	xZKNa58vv9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:30:16	FR0000120578	86.0600	EUR	73	XPAR	xZKNa58vv9M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:30:07	FR0000120578	86.0600	EUR	49	XPAR	xZKNa58vvMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:29:40	FR0000120578	86.0700	EUR	253	XPAR	xZKNa58vckK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:28:27	FR0000120578	86.0700	EUR	8	XPAR	xZKNa58vdjJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:28:27	FR0000120578	86.0700	EUR	50	XPAR	xZKNa58vdjL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:28:27	FR0000120578	86.0700	EUR	87	XPAR	xZKNa58vdjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:26:50	FR0000120578	86.0400	EUR	6	XPAR	xZKNa58va5E	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/11/25 13:26:50 20/11/25 13:26:50 20/11/25 13:26:32	FR0000120578 FR0000120578 FR0000120578	86.0400 86.0400 86.0400	EUR EUR EUR	50 121 2	XPAR XPAR XPAR	xZKNa58va5G xZKNa58va5I xZKNa58vaNp	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 13:26:32 20/11/25 13:26:31	FR0000120578 FR0000120578	86.0400 86.0300	EUR EUR	77 27	XPAR XPAR	xZKNa58vaNr xZKNa58vaH7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:25:03	FR0000120578	86.0200	EUR	41	XPAR	xZKNa58vbO6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:25:03	FR0000120578	86.0200	EUR	27	XPAR	xZKNa58vbO8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:24:53	FR0000120578	86.0300	EUR	77	XPAR	xZKNa58vYXZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:23:52	FR0000120578	86.0500	EUR	13	XPAR	xZKNa58vYG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:23:52	FR0000120578	86.0500	EUR	46	XPAR	xZKNa58vYGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:23:52	FR0000120578	86.0500	EUR	3	XPAR	xZKNa58vYGK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:23:52	FR0000120578	86.0500	EUR	30	XPAR	xZKNa58vYGM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:23:52	FR0000120578	86.0500	EUR	29	XPAR	xZKNa58vYGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:23:47	FR0000120578	86.0500	EUR	42	XPAR	xZKNa58vYVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:23:47	FR0000120578	86.0500	EUR	45	XPAR	xZKNa58vYVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:22:51	FR0000120578	86.0800	EUR	45	XPAR	xZKNa58vZAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:22:48	FR0000120578	86.0900	EUR	90	XPAR	xZKNa58vZMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:22:48	FR0000120578	86.0900	EUR	2	XPAR	xZKNa58vZMd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:22:48	FR0000120578	86.0900	EUR	1	XPAR	xZKNa58vZMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:22:21	FR0000120578	86.1000	EUR	70	XPAR	xZKNa58vWip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:22:21	FR0000120578	86.1000	EUR	7	XPAR	xZKNa58vWir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:22:05	FR0000120578	86.1000	EUR	21	XPAR	xZKNa58vWm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:22:05	FR0000120578	86.1100	EUR	56	XPAR	xZKNa58vWm9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:21:17	FR0000120578	86.1200	EUR	81	XPAR	xZKNa58vWTJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:21:17	FR0000120578	86.1200	EUR	53	XPAR	xZKNa58vWSk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:20:52	FR0000120578	86.1200	EUR	9	XPAR	xZKNa58vXqV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:20:52	FR0000120578	86.1200	EUR	10	XPAR	xZKNa58vXtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:20:52	FR0000120578	86.1200	EUR	50	XPAR	xZKNa58vXtZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:20:20	FR0000120578	86.1200	EUR	57	XPAR	xZKNa58vX24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:20:20	FR0000120578	86.1300	EUR	85	XPAR	xZKNa58vX2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:20:20	FR0000120578	86.1400	EUR	85	XPAR	xZKNa58vX2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:19:48	FR0000120578	86.1400	EUR	154	XPAR	xZKNa58vkjP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:19:29	FR0000120578	86.1300	EUR	132	XPAR	xZKNa58vkvg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:19:29	FR0000120578	86.1300	EUR	70	XPAR	xZKNa58vkvi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:19:29	FR0000120578	86.1300	EUR	13	XPAR	xZKNa58vkvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:19:02	FR0000120578	86.1400	EUR	77	XPAR	xZKNa58vkKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:18:28	FR0000120578	86.1200	EUR	248	XPAR	xZKNa58vloB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:15:28	FR0000120578	86.0600	EUR	57	XPAR	xZKNa58vgYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:15:28	FR0000120578	86.0600	EUR	66	XPAR	xZKNa58vgjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:15:11	FR0000120578	86.0500	EUR	5	XPAR	xZKNa58vgtQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:15:09	FR0000120578	86.0600	EUR	1	XPAR	xZKNa58vgs5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:15:09	FR0000120578	86.0600	EUR	20	XPAR	xZKNa58vgs7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:15:09	FR0000120578	86.0600	EUR	21	XPAR	xZKNa58vgs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:15:09	FR0000120578	86.0600	EUR	5	XPAR	xZKNa58vgsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:15:09	FR0000120578	86.0700	EUR	71	XPAR	xZKNa58vgsD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:14:48	FR0000120578	86.0700	EUR	70	XPAR	xZKNa58vgD9	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:13:44	FR0000120578	86.1400	EUR	71	XPAR	xZKNa58vh1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:13:16	FR0000120578	86.1600	EUR	5	XPAR	xZKNa58vhVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:13:16	FR0000120578	86.1600	EUR	80	XPAR	xZKNa58vhVR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:13:16	FR0000120578	86.2000	EUR	97	XPAR	xZKNa58vhUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:13:16	FR0000120578	86.1900	EUR	65	XPAR	xZKNa58vhUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:11:42	FR0000120578	86.1100	EUR	57	XPAR	xZKNa58vfog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:11:42	FR0000120578	86.1400	EUR	92	XPAR	xZKNa58vfor	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:11:20	FR0000120578	86.1500	EUR	58	XPAR	xZKNa58vfBL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:11:20	FR0000120578	86.1600	EUR	76	XPAR	xZKNa58vfAd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:11:20	FR0000120578	86.1600	EUR	10	XPAR	xZKNa58vfAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:10:05	FR0000120578	86.1300	EUR	69	XPAR	xZKNa58vMMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:09:51	FR0000120578	86.1300	EUR	25	XPAR	xZKNa58vMOZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:09:44	FR0000120578	86.1400	EUR	28	XPAR	xZKNa58vNad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:09:44	FR0000120578	86.1400	EUR	77	XPAR	xZKNa58vNaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:09:42	FR0000120578	86.1500	EUR	43	XPAR	xZKNa58vNcQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:09:42	FR0000120578	86.1600	EUR	62	XPAR	xZKNa58vNXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:08:26	FR0000120578	86.0800	EUR	89	XPAR	xZKNa58vKZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:08:18	FR0000120578	86.0900	EUR	72	XPAR	xZKNa58vKl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:08:06	FR0000120578	86.0800	EUR	86	XPAR	xZKNa58vKn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:07:10	FR0000120578	86.0500	EUR	65	XPAR	xZKNa58vLZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:07:10	FR0000120578	86.0600	EUR	98	XPAR	xZKNa58vLZ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:07:07	FR0000120578	86.0700	EUR	146	XPAR	xZKNa58vLjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:05:49	FR0000120578	86.0000	EUR	62	XPAR	xZKNa58vI5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:05:49	FR0000120578	86.0100	EUR	64	XPAR	xZKNa58vI4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:05:22	FR0000120578	86.0100	EUR	100	XPAR	xZKNa58vIGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:05:04	FR0000120578	86.0100	EUR	105	XPAR	xZKNa58vJlj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:04:55	FR0000120578	86.0100	EUR	74	XPAR	xZKNa58vJq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:03:57	FR0000120578	85.9600	EUR	43	XPAR	xZKNa58vGZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:03:57	FR0000120578	85.9700	EUR	90	XPAR	xZKNa58vGZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:03:17	FR0000120578	85.9800	EUR	85	XPAR	xZKNa58vGKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:03:15	FR0000120578	85.9800	EUR	79	XPAR	xZKNa58vGGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:03:05	FR0000120578	85.9900	EUR	118	XPAR	xZKNa58vHXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:02:11	FR0000120578	85.9900	EUR	46	XPAR	xZKNa58vUXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:02:11	FR0000120578	86.0000	EUR	70	XPAR	xZKNa58vUWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:02:04	FR0000120578	86.0000	EUR	117	XPAR	xZKNa58vUqP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:01:07	FR0000120578	85.9900	EUR	54	XPAR	xZKNa58vVj7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:01:05	FR0000120578	86.0000	EUR	61	XPAR	xZKNa58vVe7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:01:03	FR0000120578	86.0000	EUR	39	XPAR	xZKNa58vVqP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:00:56	FR0000120578	86.0000	EUR	62	XPAR	xZKNa58vVuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:00:02	FR0000120578	86.0100	EUR	107	XPAR	xZKNa58vSvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:00:02	FR0000120578	86.0200	EUR	108	XPAR	xZKNa58vSvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:00:02	FR0000120578	86.0300	EUR	132	XPAR	xZKNa58vSvx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:00:02	FR0000120578	86.0300	EUR	116	XPAR	xZKNa58vSvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 13:00:00	FR0000120578	86.0400	EUR	4	XPAR	xZKNa58vS7E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:59:40	FR0000120578	86.0300	EUR	65	XPAR	xZKNa58vSSI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:59:40	FR0000120578	86.0400	EUR	40	XPAR	xZKNa58vSSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:59:40	FR0000120578	86.0400	EUR	70	XPAR	xZKNa58vSSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:59:39	FR0000120578	86.0500	EUR	70	XPAR	xZKNa58vSV7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:57:56	FR0000120578	86.0300	EUR	93	XPAR	xZKNa58vQmO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:57:18	FR0000120578	86.0100	EUR	42	XPAR	xZKNa58vQSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:57:18	FR0000120578	86.0100	EUR	81	XPAR	xZKNa58vQSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:56:34	FR0000120578	85.9800	EUR	91	XPAR	xZKNa58vR34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:56:04	FR0000120578	85.9800	EUR	102	XPAR	xZKNa58vOch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:55:57	FR0000120578	85.9900	EUR	38	XPAR	xZKNa58vOiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:55:57	FR0000120578	85.9900	EUR	70	XPAR	xZKNa58vOlX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:55:57	FR0000120578	86.0000	EUR	108	XPAR	xZKNa58vOlZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:54:14	FR0000120578	85.9400	EUR	158	XPAR	xZKNa58vPBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:54:13	FR0000120578	85.9500	EUR	170	XPAR	xZKNa58vPAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:53:21	FR0000120578	85.9600	EUR	50	XPAR	xZKNa58v6\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:53:21	FR0000120578	85.9600	EUR	43	XPAR	xZKNa58v6\$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:52:46	FR0000120578	85.9500	EUR	56	XPAR	xZKNa58v7b@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:52:46	FR0000120578	85.9500	EUR	17	XPAR	xZKNa58v7b0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:52:46	FR0000120578	85.9500	EUR	57	XPAR	xZKNa58v7b2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:52:46	FR0000120578	85.9500	EUR	42	XPAR	xZKNa58v7aX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:52:46	FR0000120578	85.9500	EUR	50	XPAR	xZKNa58v7aZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:51:29	FR0000120578	85.9500	EUR	60	XPAR	xZKNa58v4@G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:51:24	FR0000120578	85.9600	EUR	61	XPAR	xZKNa58v445	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:51:19	FR0000120578	85.9600	EUR	5	XPAR	xZKNa58v40A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:51:19	FR0000120578	85.9600	EUR	70	XPAR	xZKNa58v40C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:50:33	FR0000120578	85.9200	EUR	98	XPAR	xZKNa58v5qW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:50:33	FR0000120578	85.9200	EUR	4	XPAR	xZKNa58v5qs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:50:30	FR0000120578	85.9300	EUR	92	XPAR	xZKNa58v5t9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:50:22	FR0000120578	85.9300	EUR	22	XPAR	xZKNa58v5@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:50:22	FR0000120578	85.9300	EUR	170	XPAR	xZKNa58v5vu	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 12:49:24 20/11/25 12:49:08 20/11/25 12:47:17 20/11/25 12:47:17	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9000 85.8900 85.9100 85.9200	EUR EUR EUR EUR	104 245 84 123	XPAR XPAR XPAR XPAR	xZKNa58v2yt xZKNa58v27E xZKNa58v0Zg xZKNa58v0Zn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	20/11/25 12:46:18 20/11/25 12:45:54 20/11/25 12:45:45	FR0000120578 FR0000120578 FR0000120578	85.9400 85.9000 85.9100	EUR EUR EUR	91 51 4	XPAR XPAR XPAR	xZKNa58v0Oj xZKNa58v1sG xZKNa58v1@J	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:45:45	FR0000120578	85.9100	EUR	30	XPAR	xZKNa58v1@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:45:45	FR0000120578	85.9100	EUR	21	XPAR	xZKNa58v1vX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:45:45	FR0000120578	85.9100	EUR	3	XPAR	xZKNa58v1vd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:45:45	FR0000120578	85.9100	EUR	60	XPAR	xZKNa58v1vn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:45:27	FR0000120578	85.9200	EUR	78	XPAR	xZKNa58v18H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:44:37	FR0000120578	85.9400	EUR	58	XPAR	xZKNa58vE\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:44:35	FR0000120578	85.9400	EUR	61	XPAR	xZKNa58vEw9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:44:18	FR0000120578	85.9500	EUR	70	XPAR	xZKNa58vELw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:44:18	FR0000120578	85.9600	EUR	100	XPAR	xZKNa58vEKa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:44:18	FR0000120578	85.9600	EUR	25	XPAR	xZKNa58vEKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:44:18	FR0000120578	85.9600	EUR	34	XPAR	xZKNa58vEKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:44:18	FR0000120578	85.9600	EUR	5	XPAR	xZKNa58vEKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:43:30	FR0000120578	85.9700	EUR	129	XPAR	xZKNa58vF7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:43:20	FR0000120578	85.9800	EUR	210	XPAR	xZKNa58vFFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:43:20	FR0000120578	85.9800	EUR	70	XPAR	xZKNa58vFFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:41:55	FR0000120578	85.9800	EUR	6	XPAR	xZKNa58vCHd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:41:55	FR0000120578	85.9800	EUR	20	XPAR	xZKNa58vCHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:41:55	FR0000120578	85.9800	EUR	70	XPAR	xZKNa58vCHh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:41:18	FR0000120578	85.9700	EUR	19	XPAR	xZKNa58vDrE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:41:18	FR0000120578	85.9700	EUR	248	XPAR	xZKNa58vDqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:40:42	FR0000120578	85.9800	EUR	175	XPAR	xZKNa58vDBJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:40:42	FR0000120578	85.9800	EUR	130	XPAR	xZKNa58vDBL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:40:11	FR0000120578	85.9800	EUR	15	XPAR	xZKNa58vAjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:38:22	FR0000120578	85.9400	EUR	172	XPAR	xZKNa58vB1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:37:40	FR0000120578	85.9400	EUR	124	XPAR	xZKNa58v8di	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:36:20	FR0000120578	85.9800	EUR	65	XPAR	xZKNa58v9nj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:36:19	FR0000120578	85.9800	EUR	92	XPAR	xZKNa58v9mB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:36:00	FR0000120578	85.9800	EUR	43	XPAR	xZKNa58v925	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:35:34	FR0000120578	85.9900	EUR	78	XPAR	xZKNa58wsbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:35:00	FR0000120578	85.9700	EUR	4	XPAR	xZKNa58ws4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:34:59	FR0000120578	85.9700	EUR	20	XPAR	xZKNa58ws7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:34:59	FR0000120578	85.9800	EUR	107	XPAR	xZKNa58ws7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:34:59	FR0000120578	85.9900	EUR	107	XPAR	xZKNa58ws79	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:34:41	FR0000120578	86.0000	EUR	164	XPAR	xZKNa58wsB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:34:17	FR0000120578	86.0000	EUR	62	XPAR	xZKNa58wtdf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:33:26	FR0000120578	86.0000	EUR	138	XPAR	xZKNa58wtKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:33:09	FR0000120578	86.0000	EUR	77	XPAR	xZKNa58wqb0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:33:01	FR0000120578	86.0000	EUR	77	XPAR	xZKNa58wqkv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:31:57	FR0000120578	86.0100	EUR	69	XPAR	xZKNa58wriy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:31:49	FR0000120578	86.0100	EUR	86	XPAR	xZKNa58wreO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:31:45	FR0000120578	86.0100	EUR	66	XPAR	xZKNa58wrr1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:31:45	FR0000120578	86.0100	EUR	30	XPAR	xZKNa58wrr3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:31:45	FR0000120578	86.0200	EUR	222	XPAR	xZKNa58wrr7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:31:05	FR0000120578	86.0000	EUR	56	XPAR	xZKNa58wrPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:30:30	FR0000120578	86.0000	EUR	49	XPAR	xZKNa58wo42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:29:30	FR0000120578	85.9800	EUR	57	XPAR	xZKNa58wpyp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:29:30	FR0000120578	85.9900	EUR	31	XPAR	xZKNa58wpys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:29:30	FR0000120578	85.9900	EUR	54	XPAR	xZKNa58wpyu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:29:29	FR0000120578	86.0000	EUR	197	XPAR	xZKNa58wpy8	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 12:27:39 20/11/25 12:27:39 20/11/25 12:27:39 20/11/25 12:27:39	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9800 85.9800 85.9900 86.0000	EUR EUR EUR EUR	26 57 83 123	XPAR XPAR XPAR XPAR	xZKNa58wm8e xZKNa58wm8g xZKNa58wm8o xZKNa58wm8q	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	20/11/25 12:27:23 20/11/25 12:27:23 20/11/25 12:27:23	FR0000120578 FR0000120578 FR0000120578	86.0100 86.0100 86.0100	EUR EUR EUR	10 11 40	XPAR XPAR XPAR	xZKNa58wmUK xZKNa58wmUM xZKNa58wmUO	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:27:23	FR0000120578	86.0100	EUR	100	XPAR	xZKNa58wmUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:27:02	FR0000120578	85.9900	EUR	131	XPAR	xZKNa58wnr4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:27:02	FR0000120578	85.9900	EUR	70	XPAR	xZKNa58wnr6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:26:24	FR0000120578	85.9900	EUR	224	XPAR	xZKNa58wnHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:25:00	FR0000120578	85.9700	EUR	243	XPAR	xZKNa58w@Rg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:25:00	FR0000120578	85.9700	EUR	8	XPAR	xZKNa58w@Ri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:22:45	FR0000120578	85.9400	EUR	60	XPAR	xZKNa58wyAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:22:19	FR0000120578	85.9500	EUR	133	XPAR	xZKNa58wzo1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:22:18	FR0000120578	85.9600	EUR	167	XPAR	xZKNa58wzyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:22:12	FR0000120578	85.9600	EUR	215	XPAR	xZKNa58wz5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:20:15	FR0000120578	85.9600	EUR	3	XPAR	xZKNa58wxjQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:20:15	FR0000120578	85.9600	EUR	50	XPAR	xZKNa58wxjS	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:19:54	FR0000120578	85.9600	EUR	95	XPAR	xZKNa58wx7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:19:39	FR0000120578	85.9500	EUR	3	XPAR	xZKNa58wxBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:19:39	FR0000120578	85.9500	EUR	40	XPAR	xZKNa58wxBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:19:39	FR0000120578	85.9500	EUR	50	XPAR	xZKNa58wxBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:19:30	FR0000120578	85.9600	EUR	15	XPAR	xZKNa58wxUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:19:30	FR0000120578	85.9600	EUR	70	XPAR	xZKNa58wxUt	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 12:19:02 20/11/25 12:18:41 20/11/25 12:17:28 20/11/25 12:16:49	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9700 85.9700 85.9300 85.9300	EUR EUR EUR EUR	108 245 66 105	XPAR XPAR XPAR XPAR	xZKNa58wuoe xZKNa58wu9c xZKNa58wvNW xZKNa58wcmM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	20/11/25 12:16:49 20/11/25 12:15:44 20/11/25 12:15:44	FR0000120578 FR0000120578 FR0000120578	85.9300 85.9600 85.9700	EUR EUR EUR	15 91 135	XPAR XPAR XPAR	xZKNa58wcmT xZKNa58wd@i xZKNa58wd@k	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:15:20	FR0000120578	85.9800	EUR	84	XPAR	xZKNa58wd89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:14:50	FR0000120578	85.9800	EUR	10	XPAR	xZKNa58waiI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:14:50	FR0000120578	85.9800	EUR	10	XPAR	xZKNa58wald	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:14:50	FR0000120578	85.9800	EUR	52	XPAR	xZKNa58walf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:14:22	FR0000120578	85.9800	EUR	107	XPAR	xZKNa58wa5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:14:10	FR0000120578	85.9800	EUR	123	XPAR	xZKNa58waE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:12:45	FR0000120578	86.0400	EUR	54	XPAR	xZKNa58wbV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:12:29	FR0000120578	86.0600	EUR	76	XPAR	xZKNa58wYgE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:12:29	FR0000120578	86.0500	EUR	33	XPAR	xZKNa58wYrm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:12:29	FR0000120578	86.0600	EUR	70	XPAR	xZKNa58wYrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:12:10	FR0000120578	86.0700	EUR	7	XPAR	xZKNa58wYx3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:12:10	FR0000120578	86.0700	EUR	64	XPAR	xZKNa58wYxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:11:51	FR0000120578	86.0700	EUR	143	XPAR	xZKNa58wYHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:10:56	FR0000120578	86.0500	EUR	25	XPAR	xZKNa58wZEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:10:56	FR0000120578	86.0500	EUR	86	XPAR	xZKNa58wZ9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:10:42	FR0000120578	86.0600	EUR	63	XPAR	xZKNa58wZHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:10:16	FR0000120578	86.0700	EUR	63	XPAR	xZKNa58wWfV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:10:16	FR0000120578	86.0800	EUR	93	XPAR	xZKNa58wWeX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:09:05	FR0000120578	86.1000	EUR	64	XPAR	xZKNa58wXgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:09:05	FR0000120578	86.1100	EUR	96	XPAR	xZKNa58wXgU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:09:03	FR0000120578	86.1200	EUR	163	XPAR	xZKNa58wXsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:08:19	FR0000120578	86.0900	EUR	36	XPAR	xZKNa58wkiD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:08:19	FR0000120578	86.0900	EUR	66	XPAR	xZKNa58wkiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:07:10	FR0000120578	86.0100	EUR	70	XPAR	xZKNa58wlrR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:07:10	FR0000120578	86.0200	EUR	7	XPAR	xZKNa58wlrU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:07:10	FR0000120578	86.0200	EUR	50	XPAR	xZKNa58wlqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:07:10	FR0000120578	86.0200	EUR	10	XPAR	xZKNa58wlqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:07:10	FR0000120578	86.0200	EUR	75	XPAR	xZKNa58wlqs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:06:10	FR0000120578	86.0300	EUR	9	XPAR	xZKNa58wilb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:06:10	FR0000120578	86.0300	EUR	10	XPAR	xZKNa58wilh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:06:10	FR0000120578	86.0300	EUR	40	XPAR	xZKNa58wilj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:06:10	FR0000120578	86.0300	EUR	35	XPAR	xZKNa58will	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:05:59	FR0000120578	86.0300	EUR	5	XPAR	xZKNa58wi51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:05:59	FR0000120578	86.0300	EUR	131	XPAR	xZKNa58wi4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:05:57	FR0000120578	86.0300	EUR	2	XPAR	xZKNa58wi6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:05:01	FR0000120578	86.0800	EUR	44	XPAR	xZKNa58wj2z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:04:46	FR0000120578	86.0900	EUR	98	XPAR	xZKNa58wjHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:04:40	FR0000120578	86.1000	EUR	9	XPAR	xZKNa58wjUO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:04:40	FR0000120578	86.1000	EUR	50	XPAR	xZKNa58wjUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:04:14	FR0000120578	86.0900	EUR	5	XPAR	xZKNa58wgsx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:04:13	FR0000120578	86.1000	EUR	61	XPAR	xZKNa58wgnt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:04:13	FR0000120578	86.1000	EUR	24	XPAR	xZKNa58wgnv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:04:10	FR0000120578	86.1100	EUR	123	XPAR	xZKNa58wgzd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:04:01	FR0000120578	86.1100	EUR	253	XPAR	xZKNa58wgDG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:03:40	FR0000120578	86.1100	EUR	225	XPAR	xZKNa58wgVs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:02:54	FR0000120578	86.1200	EUR	162	XPAR	xZKNa58whAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:01:02	FR0000120578	86.1100	EUR	89	XPAR	xZKNa58wf5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:00:48	FR0000120578	86.1100	EUR	84	XPAR	xZKNa58wfKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:00:37	FR0000120578	86.1100	EUR	77	XPAR	xZKNa58wfVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:00:19	FR0000120578	86.1200	EUR	17	XPAR	xZKNa58wMgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:00:19	FR0000120578	86.1200	EUR	5	XPAR	xZKNa58wMgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:00:19	FR0000120578	86.1200	EUR	35	XPAR	xZKNa58wMrn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 12:00:19	FR0000120578	86.1200	EUR	14	XPAR	xZKNa58wMrp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:59:53	FR0000120578	86.1200	EUR	78	XPAR	xZKNa58wM89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:59:47	FR0000120578	86.1200	EUR	85	XPAR	xZKNa58wMG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:59:30	FR0000120578	86.1100	EUR	40	XPAR	xZKNa58wNZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:59:12	FR0000120578	86.1100	EUR	5	XPAR	xZKNa58wNz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:59:12	FR0000120578	86.1100	EUR	40	XPAR	xZKNa58wNz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:59:04	FR0000120578	86.1100	EUR	2	XPAR	xZKNa58wN3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:59:04	FR0000120578	86.1100	EUR	10	XPAR	xZKNa58wN3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:59:04	FR0000120578	86.1100	EUR	50	XPAR	xZKNa58wN3z	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 11:59:04 20/11/25 11:59:04 20/11/25 11:58:48 20/11/25 11:58:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1200 86.1200 86.1200 86.1200	EUR EUR EUR EUR	62 56 91 65	XPAR XPAR XPAR XPAR	xZKNa58wN2C xZKNa58wN2J xZKNa58wNIn xZKNa58wKsb	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	20/11/25 11:58:18 20/11/25 11:57:44 20/11/25 11:57:39	FR0000120578 FR0000120578 FR0000120578	86.1300 86.1100 86.1200	EUR EUR EUR	96 89 68	XPAR XPAR XPAR	xZKNa58wKsd xZKNa58wLc3 xZKNa58wLll	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:57:39	FR0000120578	86.1300	EUR	158	XPAR	xZKNa58wLlr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:57:17	FR0000120578	86.1400	EUR	74	XPAR	xZKNa58wL0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:56:08	FR0000120578	86.1000	EUR	30	XPAR	xZKNa58wIVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:56:08	FR0000120578	86.1100	EUR	96	XPAR	xZKNa58wIVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:55:47	FR0000120578	86.1400	EUR	40	XPAR	xZKNa58wJ43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:55:47	FR0000120578	86.1400	EUR	40	XPAR	xZKNa58wJ45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:55:44	FR0000120578	86.1500	EUR	108	XPAR	xZKNa58wJ1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:55:42	FR0000120578	86.1600	EUR	108	XPAR	xZKNa58wJ2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:55:08	FR0000120578	86.1400	EUR	5	XPAR	xZKNa58wGfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:55:07	FR0000120578	86.1500	EUR	42	XPAR	xZKNa58wGgX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:55:07	FR0000120578	86.1500	EUR	117	XPAR	xZKNa58wGhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:54:16	FR0000120578	86.1900	EUR	67	XPAR	xZKNa58wHX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:54:16	FR0000120578	86.1900	EUR	11	XPAR	xZKNa58wHX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:54:07	FR0000120578	86.2000	EUR	92	XPAR	xZKNa58wHlS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:53:30	FR0000120578	86.2000	EUR	47	XPAR	xZKNa58wUcR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:53:30	FR0000120578	86.2000	EUR	42	XPAR	xZKNa58wUWq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:53:30	FR0000120578	86.2100	EUR	67	XPAR	xZKNa58wUW9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:53:20	FR0000120578	86.2200	EUR	69	XPAR	xZKNa58wUg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:53:06	FR0000120578	86.2200	EUR	161	XPAR	xZKNa58wU\$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:52:11	FR0000120578	86.1900	EUR	74	XPAR	xZKNa58wV2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:51:54	FR0000120578	86.2000	EUR	97	XPAR	xZKNa58wVSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:51:49	FR0000120578	86.2000	EUR	93	XPAR	xZKNa58wVPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:51:45	FR0000120578	86.2100	EUR	93	XPAR	xZKNa58wVQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:51:21	FR0000120578	86.2200	EUR	129	XPAR	xZKNa58wSsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:50:44	FR0000120578	86.2000	EUR	30	XPAR	xZKNa58wSJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:50:44	FR0000120578	86.2000	EUR	15	XPAR	xZKNa58wSJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:50:44	FR0000120578	86.2000	EUR	12	XPAR	xZKNa58wSJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:50:38	FR0000120578	86.2000	EUR	20	XPAR	xZKNa58wSVA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:50:38	FR0000120578	86.2000	EUR	51	XPAR	xZKNa58wSVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:49:54	FR0000120578	86.1500	EUR	5	XPAR	xZKNa58wT7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:49:53	FR0000120578	86.1600	EUR	1	XPAR	xZKNa58wT6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:49:53	FR0000120578	86.1600	EUR	50	XPAR	xZKNa58wT6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:49:50	FR0000120578	86.1700	EUR	77	XPAR	xZKNa58wT1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:49:39	FR0000120578	86.1800	EUR	84	XPAR	xZKNa58wTN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:49:39	FR0000120578	86.1800	EUR	5	XPAR	xZKNa58wTNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:49:22	FR0000120578	86.1800	EUR	5	XPAR	xZKNa58wQcW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:49:17	FR0000120578	86.1900	EUR	65	XPAR	xZKNa58wQjG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:49:10	FR0000120578	86.2000	EUR	98	XPAR	xZKNa58wQrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:49:10	FR0000120578	86.2000	EUR	53	XPAR	xZKNa58wQrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:48:17	FR0000120578	86.2500	EUR	56	XPAR	xZKNa58wRW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:47:51	FR0000120578	86.2300	EUR	1	XPAR	xZKNa58wR5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:47:51	FR0000120578	86.2300	EUR	77	XPAR	xZKNa58wR5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:47:51	FR0000120578	86.2400	EUR	86	XPAR	xZKNa58wR5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:47:51	FR0000120578	86.2500	EUR	124	XPAR	xZKNa58wR5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:47:38	FR0000120578	86.2500	EUR	137	XPAR	xZKNa58wRBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:46:17	FR0000120578	86.2500	EUR	23	XPAR	xZKNa58wPbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:46:17	FR0000120578	86.2600	EUR	99	XPAR	xZKNa58wPb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:46:17	FR0000120578	86.2700	EUR	146	XPAR	xZKNa58wPbG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:46:09	FR0000120578	86.2400	EUR	7	XPAR	xZKNa58wPiq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:46:09	FR0000120578	86.2400	EUR	40	XPAR	xZKNa58wPis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:45:14	FR0000120578	86.2200	EUR	61	XPAR	xZKNa58wPQQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:45:09	FR0000120578	86.2200	EUR	102	XPAR	xZKNa58w6WM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:45:05	FR0000120578	86.2300	EUR	139	XPAR	xZKNa58w6hz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:45:05	FR0000120578	86.2300	EUR	135	XPAR	xZKNa58w6hC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:44:03	FR0000120578	86.2400	EUR	56	XPAR	xZKNa58w7lk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:44:01	FR0000120578	86.2400	EUR	78	XPAR	xZKNa58w7fB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:43:23	FR0000120578	86.2200	EUR	157	XPAR	xZKNa58w7Ab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:43:01	FR0000120578	86.2200	EUR	31	XPAR	xZKNa58w4Xd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:43:01	FR0000120578	86.2200	EUR	42	XPAR	xZKNa58w4Xf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:42:24	FR0000120578	86.2100	EUR	124	XPAR	xZKNa58w47p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:41:19	FR0000120578	86.2800	EUR	77	XPAR	xZKNa58w5vX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:41:19	FR0000120578	86.2800	EUR	10	XPAR	xZKNa58w5@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:41:19	FR0000120578	86.2800	EUR	53	XPAR	xZKNa58w5@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:41:19	FR0000120578	86.2700	EUR	140	XPAR	xZKNa58w5vf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:40:22	FR0000120578	86.3100	EUR	23	XPAR	xZKNa58w2th	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:40:22	FR0000120578	86.3100	EUR	86	XPAR	xZKNa58w2tj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:40:21	FR0000120578	86.3200	EUR	138	XPAR	xZKNa58w2tN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:40:00	FR0000120578	86.3200	EUR	100	XPAR	xZKNa58w2Ek	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:39:38	FR0000120578	86.3200	EUR	35	XPAR	xZKNa58w2UM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:39:13	FR0000120578	86.3200	EUR	6	XPAR	xZKNa58w3eQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:39:13	FR0000120578	86.3200	EUR	6	XPAR	xZKNa58w3eS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:39:13	FR0000120578	86.3200	EUR	75	XPAR	xZKNa58w3hb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:39:05	FR0000120578	86.3200	EUR	66	XPAR	xZKNa58w3\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:38:40	FR0000120578	86.3000	EUR	53	XPAR	xZKNa58w3AD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:38:40	FR0000120578	86.3000	EUR	32	XPAR	xZKNa58w3AF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:38:27	FR0000120578	86.3100	EUR	163	XPAR	xZKNa58w0dJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:37:17	FR0000120578	86.3100	EUR	112	XPAR	xZKNa58w0OE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:37:16	FR0000120578	86.3200	EUR	112	XPAR	xZKNa58w0Ru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:37:04	FR0000120578	86.3200	EUR	77	XPAR	xZKNa58w1eQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:36:00	FR0000120578	86.2900	EUR	63	XPAR	xZKNa58wEko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:36:00	FR0000120578	86.2900	EUR	47	XPAR	xZKNa58wEkG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:35:52	FR0000120578	86.2900	EUR	50	XPAR	xZKNa58wEt\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:35:52	FR0000120578	86.3000	EUR	76	XPAR	xZKNa58wEt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:35:33	FR0000120578	86.3100	EUR	37	XPAR	xZKNa58wE79	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:35:33	FR0000120578	86.3100	EUR	82	XPAR	xZKNa58wE7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:34:40	FR0000120578	86.3100	EUR	42	XPAR	xZKNa58wFpK	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/11/25 11:34:34 20/11/25 11:34:09 20/11/25 11:34:09	FR0000120578 FR0000120578 FR0000120578	86.3100 86.3600 86.3700	EUR EUR EUR	62 23 35	XPAR XPAR XPAR	xZKNa58wFuc xZKNa58wFLS xZKNa58wFK1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 11:34:09 20/11/25 11:34:03	FR0000120578 FR0000120578	86.3700 86.3500	EUR EUR	56 59	XPAR XPAR	xZKNa58wFK3 xZKNa58wFSK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/11/25 11:34:03 20/11/25 11:33:51 20/11/25 11:33:45	FR0000120578 FR0000120578 FR0000120578	86.3500 86.3400 86.3400	EUR EUR EUR	4 112 150	XPAR XPAR XPAR	xZKNa58wFSM xZKNa58wCjU xZKNa58wCeU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 11:32:31 20/11/25 11:32:31	FR0000120578 FR0000120578	86.2800 86.2800	EUR EUR	85 5	XPAR XPAR	xZKNa58wD4E xZKNa58wD4G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:32:06	FR0000120578	86.2700	EUR	82	XPAR	xZKNa58wDS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:32:06	FR0000120578	86.2800	EUR	82	XPAR	xZKNa58wDV3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:31:58	FR0000120578	86.2900	EUR	95	XPAR	xZKNa58wAYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:31:26	FR0000120578	86.2800	EUR	60	XPAR	xZKNa58wAND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:31:11	FR0000120578	86.2800	EUR	91	XPAR	xZKNa58wARK	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/11/25 11:31:03 20/11/25 11:30:33 20/11/25 11:30:33	FR0000120578 FR0000120578 FR0000120578	86.2800 86.2800 86.2800	EUR EUR EUR	53 4 74	XPAR XPAR XPAR	xZKNa58wBkT xZKNa58wB9K xZKNa58wB9M	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 11:29:58 20/11/25 11:29:57	FR0000120578 FR0000120578	86.2800 86.2900	EUR EUR	72 72	XPAR XPAR	xZKNa58w8nu xZKNa58w8mZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:29:40	FR0000120578	86.2900	EUR	100	XPAR	xZKNa58w85G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:29:39	FR0000120578	86.3000	EUR	55	XPAR	xZKNa58w84J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:29:28	FR0000120578	86.2900	EUR	84	XPAR	xZKNa58w8LC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:29:28	FR0000120578	86.2900	EUR	84	XPAR	xZKNa58w8LE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:29:13	FR0000120578	86.2700	EUR	152	XPAR	xZKNa58w9iX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:27:28	FR0000120578	86.2600	EUR	59	XPAR	xZKNa58xsN1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:27:28	FR0000120578	86.2500	EUR	55	XPAR	xZKNa58xsNL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:27:28	FR0000120578	86.2600	EUR	13	XPAR	xZKNa58xsMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:27:28	FR0000120578	86.2600	EUR	70	XPAR	xZKNa58xsMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:27:14	FR0000120578	86.2500	EUR	110	XPAR	xZKNa58xtaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:27:14	FR0000120578	86.2500	EUR	110	XPAR	xZKNa58xtaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:27:14	FR0000120578	86.2500	EUR	222	XPAR	xZKNa58xta9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:27:07	FR0000120578	86.2500	EUR	77	XPAR	xZKNa58xtlB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:26:20	FR0000120578	86.2100	EUR	64	XPAR	xZKNa58xtU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:25:07	FR0000120578	86.1200	EUR	88	XPAR	xZKNa58xrjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:24:32	FR0000120578	86.1100	EUR	68	XPAR	xZKNa58xr8h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:24:10	FR0000120578	86.1100	EUR	84	XPAR	xZKNa58xobQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:23:57	FR0000120578	86.1100	EUR	10	XPAR	xZKNa58xop1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:23:57	FR0000120578	86.1100	EUR	20	XPAR	xZKNa58xop3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:23:57	FR0000120578	86.1100	EUR	20	XPAR	xZKNa58xop5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:23:57	FR0000120578	86.1100	EUR	6	XPAR	xZKNa58xop7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:23:57	FR0000120578	86.1100	EUR	7	XPAR	xZKNa58xop9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:23:13	FR0000120578	86.1200	EUR	52	XPAR	xZKNa58xoOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:23:10	FR0000120578	86.1200	EUR	65	XPAR	xZKNa58xpaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:23:10	FR0000120578	86.1200	EUR	10	XPAR	xZKNa58xpaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:23:10	FR0000120578	86.1300	EUR	70	XPAR	xZKNa58xpda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:22:52	FR0000120578	86.1300	EUR	59	XPAR	xZKNa58xpof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:22:52	FR0000120578	86.1300	EUR	3	XPAR	xZKNa58xpoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:22:25	FR0000120578	86.1400	EUR	68	XPAR	xZKNa58xpCP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:22:21	FR0000120578	86.1500	EUR	58	XPAR	xZKNa58xpED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:22:21	FR0000120578	86.1500	EUR	80	XPAR	xZKNa58xpEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:22:19	FR0000120578	86.1500	EUR	77	XPAR	xZKNa58xp86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:22:10	FR0000120578	86.1500	EUR	60	XPAR	xZKNa58xpHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:20:53	FR0000120578	86.1300	EUR	31	XPAR	xZKNa58xnfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:20:53	FR0000120578	86.1300	EUR	31	XPAR	xZKNa58xnfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:20:52	FR0000120578	86.1400	EUR	66	XPAR	xZKNa58xnhq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:20:26	FR0000120578	86.1700	EUR	84	XPAR	xZKNa58xnDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:20:24	FR0000120578	86.1800	EUR	84	XPAR	xZKNa58xn99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:20:03	FR0000120578	86.1600	EUR	112	XPAR	xZKNa58x@ZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:20:00	FR0000120578	86.1700	EUR	98	XPAR	xZKNa58x@fL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:19:00	FR0000120578	86.1700	EUR	36	XPAR	xZKNa58x\$kt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:19:00	FR0000120578	86.1700	EUR	25	XPAR	xZKNa58x\$kv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:19:00	FR0000120578	86.1800	EUR	84	XPAR	xZKNa58x\$kV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:18:55	FR0000120578	86.1900	EUR	179	XPAR	xZKNa58x\$rr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:18:54	FR0000120578	86.2000	EUR	146	XPAR	xZKNa58x\$tw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:18:54	FR0000120578	86.2000	EUR	173	XPAR	xZKNa58x\$ty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:18:27	FR0000120578	86.1800	EUR	29	XPAR	xZKNa58x\$Bt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:16:46	FR0000120578	86.1200	EUR	92	XPAR	xZKNa58xzAL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:16:31	FR0000120578	86.1400	EUR	11	XPAR	xZKNa58xwbe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:16:31	FR0000120578	86.1300	EUR	62	XPAR	xZKNa58xwbg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:16:31	FR0000120578	86.1200	EUR	47	XPAR	xZKNa58xwbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:16:31	FR0000120578	86.1300	EUR	73	XPAR	xZKNa58xwbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:16:08	FR0000120578	86.1300	EUR	32	XPAR	xZKNa58xwqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:16:08	FR0000120578	86.1300	EUR	70	XPAR	xZKNa58xwq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:15:57	FR0000120578	86.1100	EUR	146	XPAR	xZKNa58xw7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:14:53	FR0000120578	86.0500	EUR	49	XPAR	xZKNa58xx0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:14:53	FR0000120578	86.0500	EUR	63	XPAR	xZKNa58xx03	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:14:43	FR0000120578	86.0500	EUR	96	XPAR	xZKNa58xxF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:14:30	FR0000120578	86.0600	EUR	5	XPAR	xZKNa58xxVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:14:30	FR0000120578	86.0600	EUR	50	XPAR	xZKNa58xxVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:14:30	FR0000120578	86.0700	EUR	31	XPAR	xZKNa58xxVM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:14:30	FR0000120578	86.0700	EUR	31	XPAR	xZKNa58xxVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:14:14	FR0000120578	86.0300	EUR	58	XPAR	xZKNa58xuqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:14:14	FR0000120578	86.0400	EUR	43	XPAR	xZKNa58xuqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:14:14	FR0000120578	86.0400	EUR	43	XPAR	xZKNa58xuqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:13:40	FR0000120578	86.0100	EUR	47	XPAR	xZKNa58xuTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:13:14	FR0000120578	85.9800	EUR	55	XPAR	xZKNa58xvsI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:13:14	FR0000120578	85.9800	EUR	10	XPAR	xZKNa58xvsK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:13:03	FR0000120578	85.9700	EUR	57	XPAR	xZKNa58xv3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:13:03	FR0000120578	85.9800	EUR	48	XPAR	xZKNa58xv3m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:13:03	FR0000120578	85.9900	EUR	51	XPAR	xZKNa58xv3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:13:03	FR0000120578	85.9900	EUR	30	XPAR	xZKNa58xv3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:13:02	FR0000120578	86.0000	EUR	85	XPAR	xZKNa58xv2L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:13:02	FR0000120578	86.0000	EUR	62	XPAR	xZKNa58xv2N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:12:13	FR0000120578	85.9400	EUR	20	XPAR	xZKNa58xcyH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:12:13	FR0000120578	85.9400	EUR	80	XPAR	xZKNa58xcyJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:12:13	FR0000120578	85.9400	EUR	202	XPAR	xZKNa58xc\$L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:11:12	FR0000120578	85.9500	EUR	72	XPAR	xZKNa58xdo6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:10:04	FR0000120578	85.9600	EUR	7	XPAR	xZKNa58xayB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:10:04	FR0000120578	85.9500	EUR	62	XPAR	xZKNa58xayD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:10:04	FR0000120578	85.9700	EUR	69	XPAR	xZKNa58xayJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:10:03	FR0000120578	85.9800	EUR	81	XPAR	xZKNa58xa\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:10:03	FR0000120578	85.9900	EUR	120	XPAR	xZKNa58xa\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:09:08	FR0000120578	86.0100	EUR	59	XPAR	xZKNa58xbmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:09:08	FR0000120578	86.0100	EUR	5	XPAR	xZKNa58xbmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:09:04	FR0000120578	86.0100	EUR	82	XPAR	xZKNa58xb5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:08:25	FR0000120578	86.0500	EUR	19	XPAR	xZKNa58xYWP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:08:25	FR0000120578	86.0500	EUR	62	XPAR	xZKNa58xYWR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:08:25	FR0000120578	86.0400	EUR	81	XPAR	xZKNa58xYZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:08:25	FR0000120578	86.0500	EUR	118	XPAR	xZKNa58xYZo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:08:12	FR0000120578	86.0400	EUR	153	XPAR	xZKNa58xYtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:06:57	FR0000120578	85.9700	EUR	44	XPAR	xZKNa58xZ6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:06:57	FR0000120578	85.9800	EUR	67	XPAR	xZKNa58xZ6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:06:30	FR0000120578	85.9900	EUR	45	XPAR	xZKNa58xZRa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:06:26	FR0000120578	86.0000	EUR	101	XPAR	xZKNa58xZQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:06:26	FR0000120578	86.0100	EUR	101	XPAR	xZKNa58xWbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:06:26	FR0000120578	86.0200	EUR	148	XPAR	xZKNa58xWbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:05:38	FR0000120578	85.9800	EUR	74	XPAR	xZKNa58xWS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:05:38	FR0000120578	85.9800	EUR	281	XPAR	xZKNa58xWSR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:05:38	FR0000120578	85.9800	EUR	5	XPAR	xZKNa58xWST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:05:24	FR0000120578	85.9600	EUR	181	XPAR	xZKNa58xXh6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:02:56	FR0000120578	85.8800	EUR	53	XPAR	xZKNa58xlwS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:02:56	FR0000120578	85.8900	EUR	79	XPAR	xZKNa58xl5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:02:30	FR0000120578	85.8700	EUR	53	XPAR	xZKNa58xlHS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:02:26	FR0000120578	85.8700	EUR	54	XPAR	xZKNa58xlI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:02:26	FR0000120578	85.8800	EUR	77	XPAR	xZKNa58xlIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:02:16	FR0000120578	85.8800	EUR	123	XPAR	xZKNa58xlR0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:02:05	FR0000120578	85.8900	EUR	71	XPAR	xZKNa58xik9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:01:55	FR0000120578	85.8800	EUR	53	XPAR	xZKNa58xiz3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:01:04	FR0000120578	85.8300	EUR	71	XPAR	xZKNa58xji4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:01:03	FR0000120578	85.8300	EUR	1	XPAR	xZKNa58xjiV	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:01:02	FR0000120578	85.8300	EUR	144	XPAR	xZKNa58xjkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:00:06	FR0000120578	85.8200	EUR	72	XPAR	xZKNa58xgaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:00:04	FR0000120578	85.8300	EUR	1	XPAR	xZKNa58xgZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:00:04	FR0000120578	85.8300	EUR	40	XPAR	xZKNa58xgZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:00:04	FR0000120578	85.8300	EUR	20	XPAR	xZKNa58xgZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 11:00:04	FR0000120578	85.8300	EUR	156	XPAR	xZKNa58xgYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:59:03	FR0000120578	85.8100	EUR	47	XPAR	xZKNa58xhjh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:59:03	FR0000120578	85.8100	EUR	16	XPAR	xZKNa58xhjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:59:01	FR0000120578	85.8200	EUR	36	XPAR	xZKNa58xhkb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:59:01	FR0000120578	85.8200	EUR	36	XPAR	xZKNa58xhkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:59:01	FR0000120578	85.8200	EUR	12	XPAR	xZKNa58xhkd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:58:47	FR0000120578	85.8300	EUR	94	XPAR	xZKNa58xhuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:58:42	FR0000120578	85.8400	EUR	100	XPAR	xZKNa58xh5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:58:22	FR0000120578	85.8400	EUR	81	XPAR	xZKNa58xhHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:57:58	FR0000120578	85.8500	EUR	119	XPAR	xZKNa58xeij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:57:46	FR0000120578	85.8500	EUR	101	XPAR	xZKNa58xerr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:57:46	FR0000120578	85.8600	EUR	151	XPAR	xZKNa58xeru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:56:10	FR0000120578	85.8600	EUR	57	XPAR	xZKNa58xfDN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:56:09	FR0000120578	85.8600	EUR	85	XPAR	xZKNa58xfC@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:56:06	FR0000120578	85.8600	EUR	183	XPAR	xZKNa58xf8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:55:21	FR0000120578	85.8500	EUR	64	XPAR	xZKNa58xM6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:55:04	FR0000120578	85.8400	EUR	154	XPAR	xZKNa58xMRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:54:45	FR0000120578	85.8400	EUR	60	XPAR	xZKNa58xNrV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:53:52	FR0000120578	85.8400	EUR	5	XPAR	xZKNa58xKfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:53:52	FR0000120578	85.8400	EUR	50	XPAR	xZKNa58xKfZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:53:49	FR0000120578	85.8400	EUR	62	XPAR	xZKNa58xKgO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:53:49	FR0000120578	85.8400	EUR	91	XPAR	xZKNa58xKrc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:53:20	FR0000120578	85.8500	EUR	78	XPAR	xZKNa58xKIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:53:11	FR0000120578	85.8500	EUR	160	XPAR	xZKNa58xLbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:52:05	FR0000120578	85.8400	EUR	52	XPAR	xZKNa58xLT9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:52:05	FR0000120578	85.8500	EUR	79	XPAR	xZKNa58xLTD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:51:59	FR0000120578	85.8600	EUR	138	XPAR	xZKNa58xIaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:51:49	FR0000120578	85.8600	EUR	95	XPAR	xZKNa58xIWI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:50:37	FR0000120578	85.8100	EUR	40	XPAR	xZKNa58xJeB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:50:28	FR0000120578	85.8100	EUR	86	XPAR	xZKNa58xJoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:50:28	FR0000120578	85.8200	EUR	40	XPAR	xZKNa58xJyk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:50:28	FR0000120578	85.8200	EUR	50	XPAR	xZKNa58xJym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:50:28	FR0000120578	85.8300	EUR	200	XPAR	xZKNa58xJyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:49:45	FR0000120578	85.8400	EUR	134	XPAR	xZKNa58xGXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:48:26	FR0000120578	85.7900	EUR	58	XPAR	xZKNa58xHrK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:48:26	FR0000120578	85.7900	EUR	6	XPAR	xZKNa58xHqj	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/11/25 10:48:26 20/11/25 10:48:26 20/11/25 10:48:10	FR0000120578 FR0000120578 FR0000120578	85.7900 85.7900 85.7800	EUR EUR EUR	6 60 68	XPAR XPAR XPAR	xZKNa58xHql xZKNa58xHqn xZKNa58xHxV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 10:48:04 20/11/25 10:48:02	FR0000120578 FR0000120578	85.7800 85.7900	EUR EUR	152 94	XPAR XPAR	xZKNa58xHFb xZKNa58xHAa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:48:02	FR0000120578	85.7900	EUR	125	XPAR	xZKNa58xHAc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:47:40	FR0000120578	85.7800	EUR	60	XPAR	xZKNa58xUcm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:46:04	FR0000120578	85.8400	EUR	47	XPAR	xZKNa58xVSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:46:04	FR0000120578	85.8500	EUR	47	XPAR	xZKNa58xVSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:45:59	FR0000120578	85.8600	EUR	65	XPAR	xZKNa58xVQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:45:59	FR0000120578	85.8700	EUR	96	XPAR	xZKNa58xVQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:45:59	FR0000120578	85.8800	EUR	96	XPAR	xZKNa58xSbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:45:29	FR0000120578	85.8600	EUR	134	XPAR	xZKNa58xS56	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:44:26	FR0000120578	85.8800	EUR	27	XPAR	xZKNa58xTSo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:44:26	FR0000120578	85.8900	EUR	39	XPAR	xZKNa58xTS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:44:26	FR0000120578	85.8900	EUR	29	XPAR	xZKNa58xTSE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:44:26	FR0000120578	85.9000	EUR	68	XPAR	xZKNa58xTSP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:44:16	FR0000120578	85.9100	EUR	160	XPAR	xZKNa58xQbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:43:18	FR0000120578	85.9300	EUR	28	XPAR	xZKNa58xQOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:43:18	FR0000120578	85.9300	EUR	28	XPAR	xZKNa58xQPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:43:17	FR0000120578	85.9400	EUR	4	XPAR	xZKNa58xQRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:43:17	FR0000120578	85.9400	EUR	20	XPAR	xZKNa58xQRo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:43:17	FR0000120578	85.9400	EUR	39	XPAR	xZKNa58xQRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:42:57	FR0000120578	85.9700	EUR	70	XPAR	xZKNa58xR\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:42:57	FR0000120578	85.9700	EUR	16	XPAR	xZKNa58xR\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:42:57	FR0000120578	85.9700	EUR	62	XPAR	xZKNa58xR\$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:42:57	FR0000120578	85.9700	EUR	19	XPAR	xZKNa58xR\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:42:57	FR0000120578	85.9600	EUR	1	XPAR	xZKNa58xR\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:42:57	FR0000120578	85.9600	EUR	20	XPAR	xZKNa58xR\$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:42:57	FR0000120578	85.9600	EUR	40	XPAR	xZKNa58xR\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:42:57	FR0000120578	85.9600	EUR	35	XPAR	xZKNa58xR\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:42:57	FR0000120578	85.9700	EUR	140	XPAR	xZKNa58xR\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:41:34	FR0000120578	85.9400	EUR	74	XPAR	xZKNa58xO74	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/11/25 10:41:26 20/11/25 10:41:26 20/11/25 10:41:21	FR0000120578 FR0000120578 FR0000120578	85.9400 85.9300 85.9400	EUR EUR EUR	170 74 70	XPAR XPAR XPAR	xZKNa58xOFe xZKNa58xOFW xZKNa58xO8n	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 10:40:50 20/11/25 10:40:50	FR0000120578 FR0000120578	85.9400 85.9400	EUR EUR	52 52	XPAR XPAR	xZKNa58xPep xZKNa58xPer	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:40:05	FR0000120578	85.9400	EUR	55	XPAR	xZKNa58xPVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:39:42	FR0000120578	85.9500	EUR	153	XPAR	xZKNa58x6oD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:39:42	FR0000120578	85.9600	EUR	153	XPAR	xZKNa58x6zw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:39:06	FR0000120578	85.9200	EUR	3	XPAR	xZKNa58x6Jm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:39:06	FR0000120578	85.9200	EUR	20	XPAR	xZKNa58x6Jo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:39:06	FR0000120578	85.9200	EUR	19	XPAR	xZKNa58x6Ju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:38:29	FR0000120578	85.9200	EUR	86	XPAR	xZKNa58x75i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:38:29	FR0000120578	85.9300	EUR	124	XPAR	xZKNa58x75w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:37:42	FR0000120578	85.9400	EUR	63	XPAR	xZKNa58x4@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:37:39	FR0000120578	85.9500	EUR	95	XPAR	xZKNa58x4vA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:37:39	FR0000120578	85.9600	EUR	105	XPAR	xZKNa58x4ul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:37:11	FR0000120578	85.9400	EUR	62	XPAR	xZKNa58x4JE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:37:06	FR0000120578	85.9400	EUR	30	XPAR	xZKNa58x5bj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:37:06	FR0000120578	85.9400	EUR	30	XPAR	xZKNa58x5bl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:37:06	FR0000120578	85.9400	EUR	70	XPAR	xZKNa58x5bn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:36:52	FR0000120578	85.9500	EUR	61	XPAR	xZKNa58x5fJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:36:52	FR0000120578	85.9500	EUR	47	XPAR	xZKNa58x5fL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:36:19	FR0000120578	85.8900	EUR	6	XPAR	xZKNa58x5SJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:36:19	FR0000120578	85.8900	EUR	120	XPAR	xZKNa58x5SL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:36:19	FR0000120578	85.8900	EUR	20	XPAR	xZKNa58x5SN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:36:06	FR0000120578	85.8900	EUR	68	XPAR	xZKNa58x2c\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:35:27	FR0000120578	85.8600	EUR	67	XPAR	xZKNa58x28b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:35:27	FR0000120578	85.8600	EUR	70	XPAR	xZKNa58x28d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:35:27	FR0000120578	85.8600	EUR	8	XPAR	xZKNa58x28Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:34:37	FR0000120578	85.9400	EUR	30	XPAR	xZKNa58x335	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:34:37	FR0000120578	85.9400	EUR	25	XPAR	xZKNa58x337	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:34:37	FR0000120578	85.9500	EUR	5	XPAR	xZKNa58x3Di	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:34:37	FR0000120578	85.9500	EUR	50	XPAR	xZKNa58x3Du	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:34:37	FR0000120578	85.9600	EUR	81	XPAR	xZKNa58x3D1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:34:10	FR0000120578	85.9700	EUR	84	XPAR	xZKNa58x0Xy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:34:08	FR0000120578	85.9800	EUR	171	XPAR	xZKNa58x0Z8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:33:58	FR0000120578	85.9900	EUR	163	XPAR	xZKNa58x0sQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:32:29	FR0000120578	85.9700	EUR	6	XPAR	xZKNa58x1Ht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:32:29	FR0000120578	85.9700	EUR	50	XPAR	xZKNa58x1Hv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:32:28	FR0000120578	85.9800	EUR	71	XPAR	xZKNa58x1JT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:32:03	FR0000120578	86.0100	EUR	55	XPAR	xZKNa58xEev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:32:02	FR0000120578	86.0200	EUR	12	XPAR	xZKNa58xErz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:32:02	FR0000120578	86.0200	EUR	70	XPAR	xZKNa58xEr\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:32:02	FR0000120578	86.0200	EUR	53	XPAR	xZKNa58xErO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:31:33	FR0000120578	86.0100	EUR	12	XPAR	xZKNa58xENr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:31:33	FR0000120578	86.0100	EUR	62	XPAR	xZKNa58xENE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:31:28	FR0000120578	86.0000	EUR	151	XPAR	xZKNa58xEIG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:30:38	FR0000120578	86.0000	EUR	4	XPAR	xZKNa58xFLp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:30:38	FR0000120578	86.0000	EUR	10	XPAR	xZKNa58xFLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:30:38	FR0000120578	86.0000	EUR	70	XPAR	xZKNa58xFLt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:30:35	FR0000120578	86.0000	EUR	100	XPAR	xZKNa58xFJQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:30:17	FR0000120578	86.0000	EUR	49	XPAR	xZKNa58xCf3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:30:17	FR0000120578	86.0100	EUR	5	XPAR	xZKNa58xCf7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:30:17	FR0000120578	86.0100	EUR	20	XPAR	xZKNa58xCf9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:30:17	FR0000120578	86.0100	EUR	50	XPAR	xZKNa58xCfB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:29:56	FR0000120578	85.9900	EUR	68	XPAR	xZKNa58xC8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:29:56	FR0000120578	85.9900	EUR	6	XPAR	xZKNa58xC8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:29:56	FR0000120578	85.9900	EUR	20	XPAR	xZKNa58xC8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:29:56	FR0000120578	85.9900	EUR	70	XPAR	xZKNa58xC8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:28:59	FR0000120578	85.9600	EUR	99	XPAR	xZKNa58xDTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:28:57	FR0000120578	85.9600	EUR	78	XPAR	xZKNa58xAaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:28:46	FR0000120578	85.9700	EUR	75	XPAR	xZKNa58xAjE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:28:46	FR0000120578	85.9800	EUR	173	XPAR	xZKNa58xAjK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:27:34	FR0000120578	85.9900	EUR	52	XPAR	xZKNa58xB9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:27:21	FR0000120578	86.0000	EUR	49	XPAR	xZKNa58xBT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:27:21	FR0000120578	86.0000	EUR	62	XPAR	xZKNa58xBVl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:27:20	FR0000120578	86.0000	EUR	74	XPAR	xZKNa58xBOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:27:08	FR0000120578	86.0100	EUR	100	XPAR	xZKNa58x8Yt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:26:44	FR0000120578	85.9900	EUR	72	XPAR	xZKNa58x84R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:26:44	FR0000120578	86.0000	EUR	168	XPAR	xZKNa58x84S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:25:30	FR0000120578	85.9800	EUR	24	XPAR	xZKNa58x9KC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:25:30	FR0000120578	85.9800	EUR	14	XPAR	xZKNa58x9KE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:25:30	FR0000120578	85.9800	EUR	57	XPAR	xZKNa58x9KG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:25:30	FR0000120578	85.9700	EUR	19	XPAR	xZKNa58x9Nc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:25:30	FR0000120578	85.9700	EUR	74	XPAR	xZKNa58x9Ne	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:25:30	FR0000120578	85.9800	EUR	136	XPAR	xZKNa58x9Nm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:25:16	FR0000120578	85.9800	EUR	20	XPAR	xZKNa58x9Oi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:25:05	FR0000120578	85.9900	EUR	70	XPAR	xZKNa58qsiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:25:05	FR0000120578	86.0000	EUR	163	XPAR	xZKNa58qsiP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:23:46	FR0000120578	86.0000	EUR	18	XPAR	xZKNa58qtvx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:23:46	FR0000120578	86.0000	EUR	74	XPAR	xZKNa58qtvM	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 10:23:34 20/11/25 10:23:33 20/11/25 10:23:30 20/11/25 10:22:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.0100 86.0200 86.0300 85.9900	EUR EUR EUR EUR	93 205 123 85	XPAR XPAR XPAR XPAR	xZKNa58qtCj xZKNa58qtFU xZKNa58qtBk xZKNa58qrjF	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	20/11/25 10:21:55 20/11/25 10:21:55 20/11/25 10:20:56	FR0000120578 FR0000120578 FR0000120578	85.9800 85.9900 85.9300	EUR EUR EUR	82 123 4	XPAR XPAR XPAR	xZKNa58qrqh xZKNa58qrqi xZKNa58qo\$@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:20:56	FR0000120578	85.9300	EUR	82	XPAR	xZKNa58qo\$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:20:56	FR0000120578	85.9300	EUR	63	XPAR	xZKNa58qo@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:20:56	FR0000120578	85.9400	EUR	37	XPAR	xZKNa58qo@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:20:56	FR0000120578	85.9400	EUR	59	XPAR	xZKNa58qo@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:20:06	FR0000120578	85.9400	EUR	59	XPAR	xZKNa58qpu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:20:06	FR0000120578	85.9300	EUR	15	XPAR	xZKNa58qpu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:20:06	FR0000120578	85.9400	EUR	52	XPAR	xZKNa58qpxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:20:06	FR0000120578	85.9500	EUR	79	XPAR	xZKNa58qpxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:19:51	FR0000120578	85.9500	EUR	110	XPAR	xZKNa58qpL6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:19:10	FR0000120578	85.9300	EUR	93	XPAR	xZKNa58qm4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:19:03	FR0000120578	85.9300	EUR	117	XPAR	xZKNa58qmEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:19:00	FR0000120578	85.9300	EUR	144	XPAR	xZKNa58qmKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:17:53	FR0000120578	85.9400	EUR	15	XPAR	xZKNa58qnJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:17:53	FR0000120578	85.9500	EUR	52	XPAR	xZKNa58qnIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:17:50	FR0000120578	85.9600	EUR	82	XPAR	xZKNa58qnS\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:17:42	FR0000120578	85.9500	EUR	137	XPAR	xZKNa58q@cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:16:56	FR0000120578	85.8900	EUR	56	XPAR	xZKNa58q@Sx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:16:56	FR0000120578	85.8900	EUR	73	XPAR	xZKNa58q@VA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:16:55	FR0000120578	85.9000	EUR	91	XPAR	xZKNa58q@Qh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:16:13	FR0000120578	85.9600	EUR	95	XPAR	xZKNa58q\$LM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:16:13	FR0000120578	85.9700	EUR	139	XPAR	xZKNa58q\$KO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:16:12	FR0000120578	85.9800	EUR	127	XPAR	xZKNa58q\$Nd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:15:02	FR0000120578	86.0700	EUR	8	XPAR	xZKNa58qzid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:15:01	FR0000120578	86.0800	EUR	70	XPAR	xZKNa58qzlb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:15:01	FR0000120578	86.0900	EUR	107	XPAR	xZKNa58qzld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:15:00	FR0000120578	86.1000	EUR	149	XPAR	xZKNa58qzr5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:14:05	FR0000120578	86.0400	EUR	53	XPAR	xZKNa58qwlp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:13:58	FR0000120578	85.9700	EUR	79	XPAR	xZKNa58qwmq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:13:48	FR0000120578	85.9300	EUR	93	XPAR	xZKNa58qw5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:13:23	FR0000120578	85.8800	EUR	64	XPAR	xZKNa58qwQ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:13:18	FR0000120578	85.8700	EUR	30	XPAR	xZKNa58qxW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:13:18	FR0000120578	85.8700	EUR	40	XPAR	xZKNa58qxW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:13:15	FR0000120578	85.8500	EUR	118	XPAR	xZKNa58qxi7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:13:08	FR0000120578	85.8500	EUR	114	XPAR	xZKNa58qxqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:12:16	FR0000120578	85.8900	EUR	55	XPAR	xZKNa58quYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:12:15	FR0000120578	85.9000	EUR	82	XPAR	xZKNa58quYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:12:12	FR0000120578	85.9000	EUR	70	XPAR	xZKNa58qufq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:12:12	FR0000120578	85.9100	EUR	105	XPAR	xZKNa58quf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:11:26	FR0000120578	85.8700	EUR	72	XPAR	xZKNa58qvaA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:11:16	FR0000120578	85.8800	EUR	45	XPAR	xZKNa58qve5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:11:03	FR0000120578	85.8700	EUR	63	XPAR	xZKNa58qvwp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:11:03	FR0000120578	85.8700	EUR	40	XPAR	xZKNa58qvwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:11:03	FR0000120578	85.8700	EUR	10	XPAR	xZKNa58qvwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:11:03	FR0000120578	85.8700	EUR	76	XPAR	xZKNa58qvwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:11:00	FR0000120578	85.8800	EUR	96	XPAR	xZKNa58qv0d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:11:00	FR0000120578	85.8800	EUR	82	XPAR	xZKNa58qv0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:09:56	FR0000120578	85.8300	EUR	62	XPAR	xZKNa58qcED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:09:41	FR0000120578	85.8300	EUR	6	XPAR	xZKNa58qcJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:09:41	FR0000120578	85.8300	EUR	40	XPAR	xZKNa58qcJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:09:41	FR0000120578	85.8300	EUR	32	XPAR	xZKNa58qcJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:09:41	FR0000120578	85.8300	EUR	17	XPAR	xZKNa58qcJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:09:39	FR0000120578	85.8400	EUR	139	XPAR	xZKNa58qcIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:09:39	FR0000120578	85.8700	EUR	51	XPAR	xZKNa58qcIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:09:39	FR0000120578	85.8800	EUR	51	XPAR	xZKNa58qcTY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:09:39	FR0000120578	85.8900	EUR	87	XPAR	xZKNa58qcTm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:09:39	FR0000120578	85.9000	EUR	201	XPAR	xZKNa58qcTo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:08:38	FR0000120578	85.8900	EUR	68	XPAR	xZKNa58qdJd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:07:53	FR0000120578	85.8700	EUR	72	XPAR	xZKNa58qa9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:07:34	FR0000120578	85.8600	EUR	56	XPAR	xZKNa58qbX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:07:34	FR0000120578	85.8700	EUR	56	XPAR	xZKNa58qbWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:07:20	FR0000120578	85.8600	EUR	62	XPAR	xZKNa58qbtN	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 10:07:17 20/11/25 10:07:16 20/11/25 10:06:10 20/11/25 10:06:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8600 85.8700 85.8300 85.8400	EUR EUR EUR EUR	143 151 105 119	XPAR XPAR XPAR XPAR	xZKNa58qbmN xZKNa58qbpM xZKNa58qY05 xZKNa58qY0O	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	20/11/25 10:06:06 20/11/25 10:06:06 20/11/25 10:05:01	FR0000120578 FR0000120578 FR0000120578	85.8400 85.8400 85.8400	EUR EUR EUR	163 21 127	XPAR XPAR XPAR	xZKNa58qYEQ xZKNa58qYES xZKNa58qWhy	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:05:00	FR0000120578	85.8500	EUR	151	XPAR	xZKNa58qWrl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:04:56	FR0000120578	85.8500	EUR	30	XPAR	xZKNa58qWza	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:04:56	FR0000120578	85.8500	EUR	37	XPAR	xZKNa58qWyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:04:07	FR0000120578	85.8800	EUR	25	XPAR	xZKNa58qXp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:04:07	FR0000120578	85.8900	EUR	22	XPAR	xZKNa58qXpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:04:07	FR0000120578	85.8900	EUR	70	XPAR	xZKNa58qXpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:04:07	FR0000120578	85.8900	EUR	35	XPAR	xZKNa58qXpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:04:06	FR0000120578	85.9000	EUR	121	XPAR	xZKNa58qXop	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:03:30	FR0000120578	85.9400	EUR	93	XPAR	xZKNa58qkqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:03:30	FR0000120578	85.9500	EUR	3	XPAR	xZKNa58qkt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:03:30	FR0000120578	85.9500	EUR	20	XPAR	xZKNa58qktA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:03:30	FR0000120578	85.9500	EUR	70	XPAR	xZKNa58qktM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:03:30	FR0000120578	85.9600	EUR	138	XPAR	xZKNa58qktO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:03:09	FR0000120578	85.9400	EUR	221	XPAR	xZKNa58qkAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:02:02	FR0000120578	85.9900	EUR	78	XPAR	xZKNa58qiz3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:01:58	FR0000120578	85.9900	EUR	108	XPAR	xZKNa58qi7t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:01:32	FR0000120578	86.0600	EUR	70	XPAR	xZKNa58qjj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:01:31	FR0000120578	86.0600	EUR	40	XPAR	xZKNa58qjjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:01:31	FR0000120578	86.0700	EUR	74	XPAR	xZKNa58qjjQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:01:31	FR0000120578	86.0800	EUR	147	XPAR	xZKNa58qjiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:01:22	FR0000120578	86.0800	EUR	172	XPAR	xZKNa58qjoc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:01:22	FR0000120578	86.0800	EUR	26	XPAR	xZKNa58qjoj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:00:12	FR0000120578	86.1800	EUR	43	XPAR	xZKNa58qh2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:00:06	FR0000120578	86.1800	EUR	2	XPAR	xZKNa58qhK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:00:06	FR0000120578	86.1800	EUR	90	XPAR	xZKNa58qhK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 10:00:06	FR0000120578	86.1900	EUR	136	XPAR	xZKNa58qhKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:59:19	FR0000120578	86.1600	EUR	11	XPAR	xZKNa58qeQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:59:19	FR0000120578	86.1700	EUR	74	XPAR	xZKNa58qeQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:59:19	FR0000120578	86.1800	EUR	40	XPAR	xZKNa58qfbI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:59:19	FR0000120578	86.1800	EUR	30	XPAR	xZKNa58qfbK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:59:11	FR0000120578	86.1800	EUR	114	XPAR	xZKNa58qfjP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:58:30	FR0000120578	86.1800	EUR	74	XPAR	xZKNa58qMdm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:58:30	FR0000120578	86.1900	EUR	74	XPAR	xZKNa58qMdy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:58:19	FR0000120578	86.1900	EUR	61	XPAR	xZKNa58qMgK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:58:00	FR0000120578	86.1800	EUR	88	XPAR	xZKNa58qM26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:57:53	FR0000120578	86.1900	EUR	55	XPAR	xZKNa58qM8r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:57:53	FR0000120578	86.1900	EUR	10	XPAR	xZKNa58qM8t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:57:48	FR0000120578	86.1900	EUR	89	XPAR	xZKNa58qMN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:57:10	FR0000120578	86.1600	EUR	84	XPAR	xZKNa58qN@M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:56:56	FR0000120578	86.1700	EUR	70	XPAR	xZKNa58qNFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:56:44	FR0000120578	86.1800	EUR	93	XPAR	xZKNa58qNLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:56:32	FR0000120578	86.1600	EUR	92	XPAR	xZKNa58qKbD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:56:15	FR0000120578	86.1600	EUR	135	XPAR	xZKNa58qKrU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:56:01	FR0000120578	86.1700	EUR	102	XPAR	xZKNa58qK1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:55:28	FR0000120578	86.1800	EUR	96	XPAR	xZKNa58qKO9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:54:56	FR0000120578	86.1900	EUR	63	XPAR	xZKNa58qLC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:54:34	FR0000120578	86.2000	EUR	62	XPAR	xZKNa58qLOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:54:28	FR0000120578	86.2000	EUR	12	XPAR	xZKNa58qIX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:54:28	FR0000120578	86.2000	EUR	3	XPAR	xZKNa58qIXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:54:28	FR0000120578	86.2000	EUR	64	XPAR	xZKNa58qIXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:54:28	FR0000120578	86.2000	EUR	64	XPAR	xZKNa58qIXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:54:28	FR0000120578	86.2000	EUR	27	XPAR	xZKNa58qIXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:53:37	FR0000120578	86.2000	EUR	24	XPAR	xZKNa58qIRd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:53:37	FR0000120578	86.2100	EUR	114	XPAR	xZKNa58qIRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:53:37	FR0000120578	86.2200	EUR	114	XPAR	xZKNa58qIRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:53:25	FR0000120578	86.2200	EUR	138	XPAR	xZKNa58qJkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:52:26	FR0000120578	86.2100	EUR	20	XPAR	xZKNa58qGmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:52:26	FR0000120578	86.2100	EUR	30	XPAR	xZKNa58qGmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:52:26	FR0000120578	86.2200	EUR	85	XPAR	xZKNa58qGmQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:52:23	FR0000120578	86.2300	EUR	85	XPAR	xZKNa58qGoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:51:48	FR0000120578	86.2700	EUR	78	XPAR	xZKNa58qHb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:51:41	FR0000120578	86.2800	EUR	67	XPAR	xZKNa58qHiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:51:26	FR0000120578	86.2900	EUR	71	XPAR	xZKNa58qHuW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:51:13	FR0000120578	86.2900	EUR	82	XPAR	xZKNa58qHEK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:51:12	FR0000120578	86.3000	EUR	191	XPAR	xZKNa58qH8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:50:11	FR0000120578	86.3100	EUR	58	XPAR	xZKNa58qUPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:50:11	FR0000120578	86.3100	EUR	108	XPAR	xZKNa58qUOc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:50:00	FR0000120578	86.2900	EUR	148	XPAR	xZKNa58qVfP	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:49:55	FR0000120578	86.3000	EUR	100	XPAR	xZKNa58qVsh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:49:20	FR0000120578	86.3000	EUR	167	XPAR	xZKNa58qVNN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:48:21	FR0000120578	86.3500	EUR	91	XPAR	xZKNa58qSNG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:48:19	FR0000120578	86.3600	EUR	75	XPAR	xZKNa58qSJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:48:03	FR0000120578	86.3600	EUR	74	XPAR	xZKNa58qTke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:47:48	FR0000120578	86.3600	EUR	65	XPAR	xZKNa58qT5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:47:43	FR0000120578	86.3700	EUR	57	XPAR	xZKNa58qT0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:47:23	FR0000120578	86.3800	EUR	113	XPAR	xZKNa58qTSW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:47:23	FR0000120578	86.3700	EUR	78	XPAR	xZKNa58qTTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:46:26	FR0000120578	86.3600	EUR	25	XPAR	xZKNa58qQK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:46:26	FR0000120578	86.3600	EUR	12	XPAR	xZKNa58qQK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:46:26	FR0000120578	86.3600	EUR	3	XPAR	xZKNa58qQKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:46:26	FR0000120578	86.3600	EUR	2	XPAR	xZKNa58qQKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:46:26	FR0000120578	86.3600	EUR	62	XPAR	xZKNa58qQKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:46:26	FR0000120578	86.3500	EUR	104	XPAR	xZKNa58qQKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:46:18	FR0000120578	86.3500	EUR	114	XPAR	xZKNa58qQVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:46:09	FR0000120578	86.3500	EUR	93	XPAR	xZKNa58qRc4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:45:50	FR0000120578	86.3500	EUR	79	XPAR	xZKNa58qR47	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/11/25 09:45:50 20/11/25 09:45:16 20/11/25 09:44:23	FR0000120578 FR0000120578 FR0000120578	86.3600 86.3400 86.3000	EUR EUR EUR	79 175 65	XPAR XPAR XPAR	xZKNa58qR7s xZKNa58qOeH xZKNa58qPeL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/11/25 09:44:22 20/11/25 09:44:20	FR0000120578 FR0000120578	86.3000 86.3000	EUR EUR	93 64	XPAR XPAR	xZKNa58qPhP xZKNa58qPtT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:43:43	FR0000120578	86.3200	EUR	93	XPAR	xZKNa58qPGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:43:43	FR0000120578	86.3300	EUR	136	XPAR	xZKNa58qPGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:43:41	FR0000120578	86.3000	EUR	142	XPAR	xZKNa58qPTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:43:31	FR0000120578	86.3000	EUR	15	XPAR	xZKNa58q6Zx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:43:30	FR0000120578	86.3000	EUR	49	XPAR	xZKNa58q6ZT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:42:43	FR0000120578	86.2500	EUR	99	XPAR	xZKNa58q7di	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:42:36	FR0000120578	86.2300	EUR	63	XPAR	xZKNa58q7l\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:42:35	FR0000120578	86.2200	EUR	190	XPAR	xZKNa58q7fi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:41:26	FR0000120578	86.2700	EUR	64	XPAR	xZKNa58q4gv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:41:21	FR0000120578	86.2700	EUR	85	XPAR	xZKNa58q4mA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:41:17	FR0000120578	86.2500	EUR	112	XPAR	xZKNa58q4yS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:41:04	FR0000120578	86.2600	EUR	112	XPAR	xZKNa58q434	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:40:48	FR0000120578	86.2500	EUR	139	XPAR	xZKNa58q4TC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:40:31	FR0000120578	86.2400	EUR	115	XPAR	xZKNa58q5hf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:39:35	FR0000120578	86.2100	EUR	9	XPAR	xZKNa58q2Zd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:39:35	FR0000120578	86.2100	EUR	30	XPAR	xZKNa58q2Zf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:39:35	FR0000120578	86.2100	EUR	30	XPAR	xZKNa58q2Zh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:39:35	FR0000120578	86.2200	EUR	102	XPAR	xZKNa58q2Zl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:39:32	FR0000120578	86.2300	EUR	69	XPAR	xZKNa58q2lk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:39:25	FR0000120578	86.2300	EUR	216	XPAR	xZKNa58q2mz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:38:27	FR0000120578	86.2600	EUR	78	XPAR	xZKNa58q3ed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:38:21	FR0000120578	86.2500	EUR	63	XPAR	xZKNa58q3p7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:38:16	FR0000120578	86.2500	EUR	81	XPAR	xZKNa58q3@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:38:00	FR0000120578	86.2300	EUR	109	XPAR	xZKNa58q39J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:37:58	FR0000120578	86.2400	EUR	61	XPAR	xZKNa58q3AF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:37:30	FR0000120578	86.2100	EUR	69	XPAR	xZKNa58q0h7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:37:28	FR0000120578	86.2100	EUR	100	XPAR	xZKNa58q0rM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:37:00	FR0000120578	86.2300	EUR	107	XPAR	xZKNa58q0Ma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:36:54	FR0000120578	86.2300	EUR	144	XPAR	xZKNa58q0Sm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:36:51	FR0000120578	86.2400	EUR	64	XPAR	xZKNa58q0O9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:36:46	FR0000120578	86.2300	EUR	365	XPAR	xZKNa58q1ae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:36:44	FR0000120578	86.2400	EUR	6	XPAR	xZKNa58q1XG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:36:44	FR0000120578	86.2400	EUR	90	XPAR	xZKNa58q1XI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:36:44	FR0000120578	86.2500	EUR	235	XPAR	xZKNa58q1XQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:34:21	FR0000120578	86.2400	EUR	69	XPAR	xZKNa58qCdR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:34:21	FR0000120578	86.2500	EUR	69	XPAR	xZKNa58qCcf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:34:21	FR0000120578	86.2600	EUR	118	XPAR	xZKNa58qCcl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:34:21	FR0000120578	86.2700	EUR	274	XPAR	xZKNa58qCcn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:34:11	FR0000120578	86.2000	EUR	143	XPAR	xZKNa58qCgF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:34:09	FR0000120578	86.2000	EUR	115	XPAR	xZKNa58qCmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:32:39	FR0000120578	86.0200	EUR	64	XPAR	xZKNa58qA@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:32:34	FR0000120578	86.0200	EUR	77	XPAR	xZKNa58qA64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:32:14	FR0000120578	86.0200	EUR	72	XPAR	xZKNa58qARc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:32:10	FR0000120578	86.0300	EUR	77	XPAR	xZKNa58qBXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:32:07	FR0000120578	86.0400	EUR	63	XPAR	xZKNa58qBkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:32:06	FR0000120578	86.0500	EUR	67	XPAR	xZKNa58qBfz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:31:52	FR0000120578	86.0400	EUR	48	XPAR	xZKNa58qB0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:31:37	FR0000120578	86.0400	EUR	104	XPAR	xZKNa58q8at	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:31:33	FR0000120578	86.0500	EUR	204	XPAR	xZKNa58q8iG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:30:42	FR0000120578	86.1000	EUR	59	XPAR	xZKNa58q94h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:30:41	FR0000120578	86.1100	EUR	76	XPAR	xZKNa58q94v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:30:40	FR0000120578	86.1200	EUR	60	XPAR	xZKNa58q97c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:30:40	FR0000120578	86.1200	EUR	106	XPAR	xZKNa58q97G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:30:40	FR0000120578	86.1200	EUR	70	XPAR	xZKNa58q97I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:29:48	FR0000120578	86.1800	EUR	60	XPAR	xZKNa58rs8U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:29:47	FR0000120578	86.1900	EUR	4	XPAR	xZKNa58rsBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:29:47	FR0000120578	86.1900	EUR	3	XPAR	xZKNa58rsBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:29:47	FR0000120578	86.1900	EUR	62	XPAR	xZKNa58rsBy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:29:44	FR0000120578	86.1900	EUR	71	XPAR	xZKNa58rsLz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:29:34	FR0000120578	86.2000	EUR	161	XPAR	xZKNa58rsUl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:29:34	FR0000120578	86.2000	EUR	97	XPAR	xZKNa58rsPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:29:19	FR0000120578	86.2000	EUR	231	XPAR	xZKNa58rthi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:29:03	FR0000120578	86.2000	EUR	81	XPAR	xZKNa58rt1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:27:47	FR0000120578	86.1700	EUR	30	XPAR	xZKNa58rrZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:27:47	FR0000120578	86.1700	EUR	64	XPAR	xZKNa58rrZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:27:47	FR0000120578	86.1800	EUR	94	XPAR	xZKNa58rrYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:27:40	FR0000120578	86.1800	EUR	79	XPAR	xZKNa58rrh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:27:30	FR0000120578	86.2000	EUR	64	XPAR	xZKNa58rr\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:27:14	FR0000120578	86.1700	EUR	2	XPAR	xZKNa58rrCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:27:14	FR0000120578	86.1700	EUR	64	XPAR	xZKNa58rrCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:27:05	FR0000120578	86.1600	EUR	60	XPAR	xZKNa58rrHH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:27:05	FR0000120578	86.1700	EUR	64	XPAR	xZKNa58rrHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:26:59	FR0000120578	86.1700	EUR	79	XPAR	xZKNa58rrPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:26:45	FR0000120578	86.1100	EUR	28	XPAR	xZKNa58roik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:26:45	FR0000120578	86.1100	EUR	70	XPAR	xZKNa58roim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:26:45	FR0000120578	86.1200	EUR	227	XPAR	xZKNa58roio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:25:37	FR0000120578	86.1800	EUR	84	XPAR	xZKNa58rpyw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:25:37	FR0000120578	86.1900	EUR	103	XPAR	xZKNa58rpyP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:25:37	FR0000120578	86.2000	EUR	232	XPAR	xZKNa58rp\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:25:04	FR0000120578	86.2000	EUR	102	XPAR	xZKNa58rmZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:25:04	FR0000120578	86.2100	EUR	151	XPAR	xZKNa58rmZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:24:29	FR0000120578	86.2100	EUR	67	XPAR	xZKNa58rmAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:24:05	FR0000120578	86.2000	EUR	9	XPAR	xZKNa58rnhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:24:05	FR0000120578	86.2000	EUR	30	XPAR	xZKNa58rnhg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:24:05	FR0000120578	86.2000	EUR	40	XPAR	xZKNa58rnhi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:24:05	FR0000120578	86.2000	EUR	40	XPAR	xZKNa58rnhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:24:05	FR0000120578	86.2000	EUR	17	XPAR	xZKNa58rnhm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:24:02	FR0000120578	86.2100	EUR	83	XPAR	xZKNa58rnsd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:23:08	FR0000120578	86.1800	EUR	69	XPAR	xZKNa58r@hA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:23:08	FR0000120578	86.1800	EUR	20	XPAR	xZKNa58r@hC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:23:08	FR0000120578	86.1800	EUR	30	XPAR	xZKNa58r@hE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:23:08	FR0000120578	86.1800	EUR	45	XPAR	xZKNa58r@hG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:23:08	FR0000120578	86.1900	EUR	142	XPAR	xZKNa58r@gW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:23:06	FR0000120578	86.2000	EUR	16	XPAR	xZKNa58r@tT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:23:06	FR0000120578	86.2000	EUR	64	XPAR	xZKNa58r@tV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:22:39	FR0000120578	86.1900	EUR	40	XPAR	xZKNa58r@NF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:22:39	FR0000120578	86.2000	EUR	237	XPAR	xZKNa58r@NJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:22:20	FR0000120578	86.2100	EUR	35	XPAR	xZKNa58r\$jv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:22:20	FR0000120578	86.2100	EUR	70	XPAR	xZKNa58r\$jx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:22:20	FR0000120578	86.2200	EUR	153	XPAR	xZKNa58r\$jz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:21:17	FR0000120578	86.1900	EUR	68	XPAR	xZKNa58ryrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:21:17	FR0000120578	86.1900	EUR	64	XPAR	xZKNa58ryrf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:21:14	FR0000120578	86.2000	EUR	50	XPAR	xZKNa58rymn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:21:14	FR0000120578	86.2100	EUR	78	XPAR	xZKNa58rymr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:20:41	FR0000120578	86.1700	EUR	167	XPAR	xZKNa58rzlb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:20:02	FR0000120578	86.2400	EUR	7	XPAR	xZKNa58rzS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:20:02	FR0000120578	86.2400	EUR	58	XPAR	xZKNa58rzS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:19:59	FR0000120578	86.2500	EUR	65	XPAR	xZKNa58rwZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:19:55	FR0000120578	86.2700	EUR	50	XPAR	xZKNa58rwlI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:19:36	FR0000120578	86.3200	EUR	58	XPAR	xZKNa58rwww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:19:34	FR0000120578	86.3300	EUR	58	XPAR	xZKNa58rw5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:19:26	FR0000120578	86.3300	EUR	66	XPAR	xZKNa58rwDM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:19:26	FR0000120578	86.3300	EUR	10	XPAR	xZKNa58rwDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:19:26	FR0000120578	86.3300	EUR	70	XPAR	xZKNa58rwDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:19:26	FR0000120578	86.3400	EUR	190	XPAR	xZKNa58rwCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:19:16	FR0000120578	86.3500	EUR	96	XPAR	xZKNa58rwHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:18:20	FR0000120578	86.2600	EUR	69	XPAR	xZKNa58rxV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:18:20	FR0000120578	86.2600	EUR	64	XPAR	xZKNa58rxVM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:18:20	FR0000120578	86.2500	EUR	143	XPAR	xZKNa58rxVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:18:15	FR0000120578	86.2400	EUR	60	XPAR	xZKNa58ruaK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:18:15	FR0000120578	86.2500	EUR	91	XPAR	xZKNa58ruaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:17:22	FR0000120578	86.2900	EUR	57	XPAR	xZKNa58rvea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:17:22	FR0000120578	86.2900	EUR	16	XPAR	xZKNa58rvec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:17:22	FR0000120578	86.2900	EUR	43	XPAR	xZKNa58rveX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:17:22	FR0000120578	86.2900	EUR	21	XPAR	xZKNa58rveY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:17:22	FR0000120578	86.3000	EUR	20	XPAR	xZKNa58rvfV	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:17:22	FR0000120578	86.3400	EUR	68	XPAR	xZKNa58rvel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:17:22	FR0000120578	86.3500	EUR	102	XPAR	xZKNa58rvep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:17:01	FR0000120578	86.3100	EUR	64	XPAR	xZKNa58rvLj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:16:52	FR0000120578	86.2800	EUR	50	XPAR	xZKNa58rvON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:16:48	FR0000120578	86.2900	EUR	223	XPAR	xZKNa58rcdl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:15:56	FR0000120578	86.1000	EUR	48	XPAR	xZKNa58rdgU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:15:56	FR0000120578	86.1000	EUR	13	XPAR	xZKNa58rdra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:15:56	FR0000120578	86.1100	EUR	61	XPAR	xZKNa58rdrk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:15:37	FR0000120578	86.1200	EUR	6	XPAR	xZKNa58rd7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:15:37	FR0000120578	86.1200	EUR	37	XPAR	xZKNa58rd7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:15:36	FR0000120578	86.1300	EUR	102	XPAR	xZKNa58rd7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:15:36	FR0000120578	86.1400	EUR	102	XPAR	xZKNa58rd6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:15:26	FR0000120578	86.1500	EUR	4	XPAR	xZKNa58rd8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:15:26	FR0000120578	86.1500	EUR	60	XPAR	xZKNa58rd8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:15:10	FR0000120578	86.1400	EUR	93	XPAR	xZKNa58raYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:15:10	FR0000120578	86.1400	EUR	9	XPAR	xZKNa58raYm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:15:06	FR0000120578	86.1500	EUR	102	XPAR	xZKNa58rafs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:14:51	FR0000120578	86.1200	EUR	73	XPAR	xZKNa58ra61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:14:51	FR0000120578	86.1200	EUR	32	XPAR	xZKNa58ra63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:14:51	FR0000120578	86.1200	EUR	74	XPAR	xZKNa58ra65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:14:27	FR0000120578	86.1000	EUR	154	XPAR	xZKNa58rbdH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:14:27	FR0000120578	86.1100	EUR	428	XPAR	xZKNa58rbdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:14:15	FR0000120578	86.1000	EUR	50	XPAR	xZKNa58rbh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:14:15	FR0000120578	86.1000	EUR	51	XPAR	xZKNa58rbhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:14:13	FR0000120578	86.0800	EUR	51	XPAR	xZKNa58rbq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:14:13	FR0000120578	86.0900	EUR	26	XPAR	xZKNa58rbqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:14:13	FR0000120578	86.0800	EUR	18	XPAR	xZKNa58rbqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:14:13	FR0000120578	86.0900	EUR	40	XPAR	xZKNa58rbte	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:14:05	FR0000120578	86.0800	EUR	10	XPAR	xZKNa58rb@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:14:05	FR0000120578	86.0800	EUR	64	XPAR	xZKNa58rb@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:13:53	FR0000120578	86.0400	EUR	82	XPAR	xZKNa58rb9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:13:47	FR0000120578	86.0400	EUR	57	XPAR	xZKNa58rbAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:13:47	FR0000120578	86.0400	EUR	57	XPAR	xZKNa58rbLX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:12:02	FR0000120578	85.9500	EUR	15	XPAR	xZKNa58rZuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:12:02	FR0000120578	85.9500	EUR	15	XPAR	xZKNa58rZuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:12:02	FR0000120578	85.9500	EUR	24	XPAR	xZKNa58rZuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:12:02	FR0000120578	85.9600	EUR	61	XPAR	xZKNa58rZxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:12:02	FR0000120578	85.9700	EUR	89	XPAR	xZKNa58rZxr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:11:56	FR0000120578	85.9800	EUR	129	XPAR	xZKNa58rZ0n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:11:38	FR0000120578	85.9300	EUR	56	XPAR	xZKNa58rWaC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:11:23	FR0000120578	85.9400	EUR	64	XPAR	xZKNa58rWsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:11:16	FR0000120578	85.9500	EUR	65	XPAR	xZKNa58rWu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:11:16	FR0000120578	85.9600	EUR	71	XPAR	xZKNa58rWuE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:11:06	FR0000120578	85.9500	EUR	16	XPAR	xZKNa58rW9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:11:05	FR0000120578	85.9600	EUR	83	XPAR	xZKNa58rWBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:11:05	FR0000120578	85.9700	EUR	194	XPAR	xZKNa58rWB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:10:57	FR0000120578	85.9700	EUR	73	XPAR	xZKNa58rWSR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:10:57	FR0000120578	85.9800	EUR	122	XPAR	xZKNa58rWST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:10:50	FR0000120578	85.9800	EUR	56	XPAR	xZKNa58rXcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:09:51	FR0000120578	85.9600	EUR	62	XPAR	xZKNa58rkgL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:09:51	FR0000120578	85.9700	EUR	93	XPAR	xZKNa58rkgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:09:50	FR0000120578	85.9700	EUR	50	XPAR	xZKNa58rkqJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:09:33	FR0000120578	85.9500	EUR	6	XPAR	xZKNa58rk0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:09:33	FR0000120578	85.9600	EUR	85	XPAR	xZKNa58rk0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:09:33	FR0000120578	85.9700	EUR	145	XPAR	xZKNa58rk0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:09:33	FR0000120578	85.9800	EUR	285	XPAR	xZKNa58rk0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:09:32	FR0000120578	85.9900	EUR	251	XPAR	xZKNa58rk3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:09:32	FR0000120578	85.9900	EUR	31	XPAR	xZKNa58rk3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:08:31	FR0000120578	85.9400	EUR	64	XPAR	xZKNa58rib6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:08:31	FR0000120578	85.9500	EUR	64	XPAR	xZKNa58riaj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:08:31	FR0000120578	85.9600	EUR	107	XPAR	xZKNa58riaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:08:31	FR0000120578	85.9700	EUR	247	XPAR	xZKNa58riaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:07:07	FR0000120578	86.0200	EUR	97	XPAR	xZKNa58rj@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:07:07	FR0000120578	86.0100	EUR	73	XPAR	xZKNa58rjv5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:07:01	FR0000120578	86.0300	EUR	81	XPAR	xZKNa58rj1I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:07:01	FR0000120578	86.0300	EUR	1	XPAR	xZKNa58rj1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:07:01	FR0000120578	86.0400	EUR	190	XPAR	xZKNa58rj1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:06:19	FR0000120578	86.1700	EUR	9	XPAR	xZKNa58rgoN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:06:19	FR0000120578	86.1700	EUR	60	XPAR	xZKNa58rgoP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:06:19	FR0000120578	86.1800	EUR	118	XPAR	xZKNa58rgoU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:06:19	FR0000120578	86.1900	EUR	274	XPAR	xZKNa58rgzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:06:19	FR0000120578	86.2000	EUR	112	XPAR	xZKNa58rgyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:06:19	FR0000120578	86.2100	EUR	188	XPAR	xZKNa58rgyH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:06:19	FR0000120578	86.2200	EUR	129	XPAR	xZKNa58rgyJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:06:01	FR0000120578	86.2200	EUR	46	XPAR	xZKNa58rgLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:06:01	FR0000120578	86.2200	EUR	9	XPAR	xZKNa58rgLu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:05:55	FR0000120578	86.2100	EUR	7	XPAR	xZKNa58rgIp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:05:55	FR0000120578	86.2100	EUR	10	XPAR	xZKNa58rgIr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:05:55	FR0000120578	86.2100	EUR	23	XPAR	xZKNa58rgIt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:05:23	FR0000120578	86.1100	EUR	111	XPAR	xZKNa58rhpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:05:23	FR0000120578	86.1200	EUR	257	XPAR	xZKNa58rhpI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:05:12	FR0000120578	86.1200	EUR	13	XPAR	xZKNa58rh1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:05:12	FR0000120578	86.1200	EUR	51	XPAR	xZKNa58rh1p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:05:04	FR0000120578	86.0200	EUR	97	XPAR	xZKNa58rhA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:05:04	FR0000120578	86.0300	EUR	97	XPAR	xZKNa58rhA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:05:04	FR0000120578	86.0400	EUR	225	XPAR	xZKNa58rhLp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:05:02	FR0000120578	86.0500	EUR	11	XPAR	xZKNa58rhMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:04:06	FR0000120578	85.9800	EUR	58	XPAR	xZKNa58reHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:03:52	FR0000120578	85.9700	EUR	90	XPAR	xZKNa58rfX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:03:52	FR0000120578	85.9800	EUR	94	XPAR	xZKNa58rfX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:03:42	FR0000120578	85.9600	EUR	95	XPAR	xZKNa58rflP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:03:31	FR0000120578	85.9700	EUR	134	XPAR	xZKNa58rfmc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:03:28	FR0000120578	85.9800	EUR	52	XPAR	xZKNa58rfyN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:03:28	FR0000120578	85.9900	EUR	114	XPAR	xZKNa58rfyT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:03:28	FR0000120578	86.0000	EUR	279	XPAR	xZKNa58rfyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:03:12	FR0000120578	86.0000	EUR	357	XPAR	xZKNa58rfN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:03:00	FR0000120578	85.9900	EUR	19	XPAR	xZKNa58rfQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:03:00	FR0000120578	85.9900	EUR	28	XPAR	xZKNa58rfQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:03:00	FR0000120578	85.9900	EUR	49	XPAR	xZKNa58rfQE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:02:11	FR0000120578	86.1100	EUR	44	XPAR	xZKNa58rMH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:02:11	FR0000120578	86.1100	EUR	50	XPAR	xZKNa58rMHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:02:11	FR0000120578	86.1000	EUR	60	XPAR	xZKNa58rMHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:02:11	FR0000120578	86.1100	EUR	99	XPAR	xZKNa58rMHI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:02:11	FR0000120578	86.1200	EUR	229	XPAR	xZKNa58rMHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:02:04	FR0000120578	86.1200	EUR	159	XPAR	xZKNa58rMOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:01:30	FR0000120578	86.1000	EUR	99	XPAR	xZKNa58rNFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:01:30	FR0000120578	86.1100	EUR	124	XPAR	xZKNa58rNFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:01:25	FR0000120578	86.1300	EUR	49	XPAR	xZKNa58rNKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:01:25	FR0000120578	86.1400	EUR	75	XPAR	xZKNa58rNKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:01:12	FR0000120578	86.1200	EUR	61	XPAR	xZKNa58rNQK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:01:12	FR0000120578	86.1300	EUR	104	XPAR	xZKNa58rNQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:01:12	FR0000120578	86.1400	EUR	239	XPAR	xZKNa58rNQO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:01:04	FR0000120578	86.1400	EUR	52	XPAR	xZKNa58rKmG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:01:04	FR0000120578	86.1600	EUR	110	XPAR	xZKNa58rKpb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/11/25 09:01:04	FR0000120578	86.1500	EUR	87	XPAR	xZKNa58rKpZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:28:06	FR0000120578	86.1000	EUR	27	XPAR	xZKNaVpMa7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:28:06	FR0000120578	86.1000	EUR	5	XPAR	xZKNaVpMa7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:28:06	FR0000120578	86.1000	EUR	50	XPAR	xZKNaVpMa6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:28:01	FR0000120578	86.1100	EUR	67	XPAR	xZKNaVpMaAc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:27:57	FR0000120578	86.1200	EUR	86	XPAR	xZKNaVpMaSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:27:50	FR0000120578	86.1200	EUR	25	XPAR	xZKNaVpMbfu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:27:45	FR0000120578	86.1100	EUR	87	XPAR	xZKNaVpMbn3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:27:40	FR0000120578	86.1000	EUR	45	XPAR	xZKNaVpMb43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:27:40	FR0000120578	86.1100	EUR	80	XPAR	xZKNaVpMb49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:27:37	FR0000120578	86.1100	EUR	5	XPAR	xZKNaVpMb04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:27:37	FR0000120578	86.1200	EUR	57	XPAR	xZKNaVpMb0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:27:35	FR0000120578	86.1200	EUR	85	XPAR	xZKNaVpMbEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:27:31	FR0000120578	86.1200	EUR	90	XPAR	xZKNaVpMbNk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:27:29	FR0000120578	86.1300	EUR	41	XPAR	xZKNaVpMbTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:27:29	FR0000120578	86.1400	EUR	61	XPAR	xZKNaVpMbTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:27:25	FR0000120578	86.1400	EUR	79	XPAR	xZKNaVpMYcm	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/11/25 17:27:21 19/11/25 17:27:20 19/11/25 17:27:15 19/11/25 17:27:15	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1400 86.1400 86.1600 86.1700	EUR EUR EUR EUR	65 85 58 89	XPAR XPAR XPAR XPAR	xZKNaVpMYl\$ xZKNaVpMYfH xZKNaVpMYzj xZKNaVpMYzF	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	19/11/25 17:27:12 19/11/25 17:27:11 19/11/25 17:27:10	FR0000120578 FR0000120578 FR0000120578	86.1700 86.1700 86.1700	EUR EUR EUR	25 70 9	XPAR XPAR XPAR	xZKNaVpMYw@ xZKNaVpMY4k xZKNaVpMY79	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:27:10	FR0000120578	86.1900	EUR	167	XPAR	xZKNaVpMY6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:27:01	FR0000120578	86.2000	EUR	54	XPAR	xZKNaVpMYN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:27:00	FR0000120578	86.2100	EUR	80	XPAR	xZKNaVpMYMS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:26:56	FR0000120578	86.2100	EUR	61	XPAR	xZKNaVpMYVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:26:55	FR0000120578	86.2100	EUR	25	XPAR	xZKNaVpMYPh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:26:55	FR0000120578	86.2100	EUR	59	XPAR	xZKNaVpMYPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:26:50	FR0000120578	86.2500	EUR	93	XPAR	xZKNaVpMZa1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:26:50	FR0000120578	86.2400	EUR	58	XPAR	xZKNaVpMZaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:26:50	FR0000120578	86.2600	EUR	219	XPAR	xZKNaVpMZa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:26:37	FR0000120578	86.2700	EUR	31	XPAR	xZKNaVpMZuk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:26:37	FR0000120578	86.2700	EUR	20	XPAR	xZKNaVpMZum	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:26:37	FR0000120578	86.2800	EUR	19	XPAR	xZKNaVpMZuF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:26:37	FR0000120578	86.2800	EUR	32	XPAR	xZKNaVpMZuH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:26:33	FR0000120578	86.2900	EUR	45	XPAR	xZKNaVpMZ2z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:26:33	FR0000120578	86.3000	EUR	75	XPAR	xZKNaVpMZ20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:26:33	FR0000120578	86.3100	EUR	5	XPAR	xZKNaVpMZ2G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:26:33	FR0000120578	86.3100	EUR	40	XPAR	xZKNaVpMZ2I	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/11/25 17:26:33 19/11/25 17:26:33 19/11/25 17:26:33 19/11/25 17:26:33	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.3100 86.3100 86.3200 86.3300	EUR EUR EUR EUR	32 97 62 105	XPAR XPAR XPAR XPAR	xZKNaVpMZ2K xZKNaVpMZ2M xZKNaVpMZDb xZKNaVpMZDd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	19/11/25 17:26:33 19/11/25 17:26:12 19/11/25 17:26:08	FR0000120578 FR0000120578 FR0000120578	86.3400 86.3200 86.3200	EUR EUR EUR	243 84 40	XPAR XPAR XPAR	xZKNaVpMZDf xZKNaVpMWYk xZKNaVpMWgk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:26:08	FR0000120578	86.3300	EUR	63	XPAR	xZKNaVpMWg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:26:02	FR0000120578	86.3100	EUR	26	XPAR	xZKNaVpMWyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:26:02	FR0000120578	86.3100	EUR	219	XPAR	xZKNaVpMWyS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:26:01	FR0000120578	86.3200	EUR	61	XPAR	xZKNaVpMW@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:26:01	FR0000120578	86.3200	EUR	235	XPAR	xZKNaVpMW@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:25:53	FR0000120578	86.3100	EUR	323	XPAR	xZKNaVpMWJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:25:31	FR0000120578	86.3100	EUR	74	XPAR	xZKNaVpMXpp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:25:30	FR0000120578	86.3200	EUR	97	XPAR	xZKNaVpMXoP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:25:30	FR0000120578	86.3200	EUR	14	XPAR	xZKNaVpMXoN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:25:30	FR0000120578	86.3200	EUR	245	XPAR	xZKNaVpMXzt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:25:30	FR0000120578	86.3300	EUR	4	XPAR	xZKNaVpMX\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:25:30	FR0000120578	86.3300	EUR	97	XPAR	xZKNaVpMX\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:25:30	FR0000120578	86.3300	EUR	110	XPAR	xZKNaVpMX\$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:25:30	FR0000120578	86.3300	EUR	12	XPAR	xZKNaVpMX\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:25:11	FR0000120578	86.3200	EUR	94	XPAR	xZKNaVpMXOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:25:11	FR0000120578	86.3200	EUR	23	XPAR	xZKNaVpMXOg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:25:09	FR0000120578	86.3300	EUR	16	XPAR	xZKNaVpMkXs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:25:09	FR0000120578	86.3300	EUR	34	XPAR	xZKNaVpMkXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:25:08	FR0000120578	86.3300	EUR	34	XPAR	xZKNaVpMkZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:25:00	FR0000120578	86.3400	EUR	46	XPAR	xZKNaVpMko6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:24:58	FR0000120578	86.3600	EUR	86	XPAR	xZKNaVpMk4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:24:58	FR0000120578	86.3500	EUR	95	XPAR	xZKNaVpMk4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:24:52	FR0000120578	86.3600	EUR	106	XPAR	xZKNaVpMk2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:24:48	FR0000120578	86.3700	EUR	38	XPAR	xZKNaVpMk9t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:24:48	FR0000120578	86.3700	EUR	84	XPAR	xZKNaVpMk9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:24:38	FR0000120578	86.3700	EUR	135	XPAR	xZKNaVpMkVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:24:38	FR0000120578	86.3800	EUR	310	XPAR	xZKNaVpMkV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:24:37	FR0000120578	86.3800	EUR	73	XPAR	xZKNaVpMkUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:24:35	FR0000120578	86.3900	EUR	86	XPAR	xZKNaVpMlWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:24:35	FR0000120578	86.3900	EUR	32	XPAR	xZKNaVpMlWE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:24:25	FR0000120578	86.3900	EUR	243	XPAR	xZKNaVpMlmk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:24:15	FR0000120578	86.3900	EUR	38	XPAR	xZKNaVpMl6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:24:15	FR0000120578	86.3900	EUR	71	XPAR	xZKNaVpMl6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:23:34	FR0000120578	86.4200	EUR	4	XPAR	xZKNaVpMiEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:23:34	FR0000120578	86.4200	EUR	12	XPAR	xZKNaVpMiES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:23:34	FR0000120578	86.4300	EUR	216	XPAR	xZKNaVpMi9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:23:33	FR0000120578	86.4400	EUR	216	XPAR	xZKNaVpMi9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:23:16	FR0000120578	86.4200	EUR	55	XPAR	xZKNaVpMjjo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:23:07	FR0000120578	86.4100	EUR	46	XPAR	xZKNaVpMj\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:23:07	FR0000120578	86.4100	EUR	37	XPAR	xZKNaVpMj\$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:23:07	FR0000120578	86.4100	EUR	123	XPAR	xZKNaVpMj@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:23:03	FR0000120578	86.4200	EUR	2	XPAR	xZKNaVpMjCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:23:03	FR0000120578	86.4200	EUR	38	XPAR	xZKNaVpMjCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:23:03	FR0000120578	86.4200	EUR	1	XPAR	xZKNaVpMjCM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:23:03	FR0000120578	86.4200	EUR	37	XPAR	xZKNaVpMjCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:23:03	FR0000120578	86.4200	EUR	108	XPAR	xZKNaVpMjCQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:23:03	FR0000120578	86.4200	EUR	97	XPAR	xZKNaVpMjCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:23:03	FR0000120578	86.4200	EUR	84	XPAR	xZKNaVpMjFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:23:03	FR0000120578	86.4200	EUR	40	XPAR	xZKNaVpMjFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:23:03	FR0000120578	86.4200	EUR	261	XPAR	xZKNaVpMjFH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:22:55	FR0000120578	86.4200	EUR	5	XPAR	xZKNaVpMjP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:22:44	FR0000120578	86.3700	EUR	79	XPAR	xZKNaVpMgkv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:22:44	FR0000120578	86.3700	EUR	35	XPAR	xZKNaVpMgk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:22:28	FR0000120578	86.3600	EUR	334	XPAR	xZKNaVpMg3N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:22:18	FR0000120578	86.3700	EUR	347	XPAR	xZKNaVpMgN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:22:18	FR0000120578	86.3700	EUR	10	XPAR	xZKNaVpMgNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:21:59	FR0000120578	86.3600	EUR	36	XPAR	xZKNaVpMhsp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:21:50	FR0000120578	86.3500	EUR	56	XPAR	xZKNaVpMhvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:21:43	FR0000120578	86.3500	EUR	186	XPAR	xZKNaVpMh7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:21:42	FR0000120578	86.3500	EUR	67	XPAR	xZKNaVpMh6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:21:42	FR0000120578	86.3500	EUR	97	XPAR	xZKNaVpMh61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:21:42	FR0000120578	86.3500	EUR	30	XPAR	xZKNaVpMh63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:21:42	FR0000120578	86.3500	EUR	70	XPAR	xZKNaVpMh6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:21:42	FR0000120578	86.3500	EUR	97	XPAR	xZKNaVpMh6D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:21:42	FR0000120578	86.3500	EUR	30	XPAR	xZKNaVpMh6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:21:40	FR0000120578	86.3500	EUR	147	XPAR	xZKNaVpMh0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:20:35	FR0000120578	86.3300	EUR	83	XPAR	xZKNaVpMfh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:20:34	FR0000120578	86.3400	EUR	117	XPAR	xZKNaVpMfru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:20:34	FR0000120578	86.3500	EUR	221	XPAR	xZKNaVpMfrU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:20:27	FR0000120578	86.3500	EUR	135	XPAR	xZKNaVpMf\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:20:15	FR0000120578	86.3600	EUR	86	XPAR	xZKNaVpMfE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:20:15	FR0000120578	86.3700	EUR	126	XPAR	xZKNaVpMfE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:20:01	FR0000120578	86.3300	EUR	29	XPAR	xZKNaVpMMX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:20:01	FR0000120578	86.3300	EUR	36	XPAR	xZKNaVpMMX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:19:50	FR0000120578	86.3300	EUR	149	XPAR	xZKNaVpMMt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:19:50	FR0000120578	86.3400	EUR	147	XPAR	xZKNaVpMMtV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:19:42	FR0000120578	86.3400	EUR	84	XPAR	xZKNaVpMM5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:19:42	FR0000120578	86.3400	EUR	5	XPAR	xZKNaVpMM5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:19:42	FR0000120578	86.3500	EUR	130	XPAR	xZKNaVpMM5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:19:12	FR0000120578	86.3500	EUR	59	XPAR	xZKNaVpMNs1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:19:10	FR0000120578	86.3500	EUR	10	XPAR	xZKNaVpMNma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:19:10	FR0000120578	86.3500	EUR	81	XPAR	xZKNaVpMNmc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:19:10	FR0000120578	86.3600	EUR	65	XPAR	xZKNaVpMNmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:19:03	FR0000120578	86.3600	EUR	88	XPAR	xZKNaVpMN4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:18:56	FR0000120578	86.3600	EUR	55	XPAR	xZKNaVpMNCb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:18:50	FR0000120578	86.3600	EUR	36	XPAR	xZKNaVpMNLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:18:50	FR0000120578	86.3600	EUR	57	XPAR	xZKNaVpMNLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:18:50	FR0000120578	86.3700	EUR	90	XPAR	xZKNaVpMNKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:18:50	FR0000120578	86.3800	EUR	32	XPAR	xZKNaVpMNKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:18:50	FR0000120578	86.3800	EUR	97	XPAR	xZKNaVpMNKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:18:41	FR0000120578	86.3500	EUR	5	XPAR	xZKNaVpMNPb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:18:41	FR0000120578	86.3500	EUR	1	XPAR	xZKNaVpMNPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:18:41	FR0000120578	86.3500	EUR	60	XPAR	xZKNaVpMNPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:18:41	FR0000120578	86.3500	EUR	19	XPAR	xZKNaVpMNPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:18:39	FR0000120578	86.3600	EUR	278	XPAR	xZKNaVpMNOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:18:15	FR0000120578	86.3600	EUR	5	XPAR	xZKNaVpMK4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:18:13	FR0000120578	86.3500	EUR	5	XPAR	xZKNaVpMK6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:18:11	FR0000120578	86.3600	EUR	106	XPAR	xZKNaVpMKCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:18:11	FR0000120578	86.3700	EUR	245	XPAR	xZKNaVpMKCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:18:06	FR0000120578	86.3800	EUR	379	XPAR	xZKNaVpMKKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:18:02	FR0000120578	86.3700	EUR	5	XPAR	xZKNaVpMKUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:17:58	FR0000120578	86.3700	EUR	43	XPAR	xZKNaVpMLaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:17:57	FR0000120578	86.3600	EUR	5	XPAR	xZKNaVpMLXg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:17:56	FR0000120578	86.3700	EUR	169	XPAR	xZKNaVpMLWq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:17:53	FR0000120578	86.3400	EUR	97	XPAR	xZKNaVpMLlj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:17:51	FR0000120578	86.3400	EUR	97	XPAR	xZKNaVpMLeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:17:51	FR0000120578	86.3400	EUR	139	XPAR	xZKNaVpMLhZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:17:51	FR0000120578	86.3400	EUR	14	XPAR	xZKNaVpMLha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:17:48	FR0000120578	86.3300	EUR	1	XPAR	xZKNaVpMLtB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:16:38	FR0000120578	86.3700	EUR	4	XPAR	xZKNaVpMJaV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:16:38	FR0000120578	86.3800	EUR	294	XPAR	xZKNaVpMJdh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:16:37	FR0000120578	86.3900	EUR	379	XPAR	xZKNaVpMJdJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:16:37	FR0000120578	86.4000	EUR	52	XPAR	xZKNaVpMJdN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:16:37	FR0000120578	86.4000	EUR	45	XPAR	xZKNaVpMJdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:15:49	FR0000120578	86.4800	EUR	62	XPAR	xZKNaVpMGk6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:15:47	FR0000120578	86.4800	EUR	68	XPAR	xZKNaVpMGh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:15:46	FR0000120578	86.4900	EUR	93	XPAR	xZKNaVpMGgN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:15:43	FR0000120578	86.5000	EUR	84	XPAR	xZKNaVpMGst	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:15:30	FR0000120578	86.5400	EUR	95	XPAR	xZKNaVpMG9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:15:27	FR0000120578	86.5400	EUR	65	XPAR	xZKNaVpMGAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:15:27	FR0000120578	86.5400	EUR	144	XPAR	xZKNaVpMGLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:15:23	FR0000120578	86.5400	EUR	76	XPAR	xZKNaVpMGHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:15:23	FR0000120578	86.5400	EUR	75	XPAR	xZKNaVpMGGE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:15:22	FR0000120578	86.5400	EUR	67	XPAR	xZKNaVpMGJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:15:22	FR0000120578	86.5500	EUR	64	XPAR	xZKNaVpMGJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:15:00	FR0000120578	86.4900	EUR	187	XPAR	xZKNaVpMH4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:14:55	FR0000120578	86.5000	EUR	140	XPAR	xZKNaVpMH31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:14:55	FR0000120578	86.5100	EUR	60	XPAR	xZKNaVpMH3B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:14:55	FR0000120578	86.5100	EUR	97	XPAR	xZKNaVpMH3E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:14:52	FR0000120578	86.5000	EUR	42	XPAR	xZKNaVpMHBj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:14:52	FR0000120578	86.5000	EUR	38	XPAR	xZKNaVpMHBl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:14:52	FR0000120578	86.5000	EUR	95	XPAR	xZKNaVpMHBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:14:52	FR0000120578	86.4900	EUR	76	XPAR	xZKNaVpMHBo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:14:52	FR0000120578	86.4900	EUR	243	XPAR	xZKNaVpMHBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:14:52	FR0000120578	86.5000	EUR	2	XPAR	xZKNaVpMHB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:14:52	FR0000120578	86.5000	EUR	44	XPAR	xZKNaVpMHB1	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:14:47	FR0000120578	86.5000	EUR	77	XPAR	xZKNaVpMHMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:13:38	FR0000120578	86.5100	EUR	81	XPAR	xZKNaVpMVrO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:13:36	FR0000120578	86.5200	EUR	65	XPAR	xZKNaVpMVmz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:13:31	FR0000120578	86.5200	EUR	84	XPAR	xZKNaVpMV4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:13:30	FR0000120578	86.5300	EUR	69	XPAR	xZKNaVpMV7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:13:30	FR0000120578	86.5300	EUR	53	XPAR	xZKNaVpMV7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:13:30	FR0000120578	86.5400	EUR	280	XPAR	xZKNaVpMV6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:13:26	FR0000120578	86.5500	EUR	320	XPAR	xZKNaVpMVCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:13:09	FR0000120578	86.5300	EUR	147	XPAR	xZKNaVpMScs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:13:01	FR0000120578	86.5300	EUR	165	XPAR	xZKNaVpMSqy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:12:56	FR0000120578	86.5000	EUR	17	XPAR	xZKNaVpMS@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:12:52	FR0000120578	86.5100	EUR	97	XPAR	xZKNaVpMSwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:12:50	FR0000120578	86.5000	EUR	1	XPAR	xZKNaVpMS7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:12:38	FR0000120578	86.5000	EUR	50	XPAR	xZKNaVpMS9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:12:38	FR0000120578	86.5000	EUR	97	XPAR	xZKNaVpMS9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:12:34	FR0000120578	86.4800	EUR	1	XPAR	xZKNaVpMSIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:12:28	FR0000120578	86.4700	EUR	1	XPAR	xZKNaVpMSOu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:12:17	FR0000120578	86.4500	EUR	141	XPAR	xZKNaVpMThb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:12:17	FR0000120578	86.4600	EUR	97	XPAR	xZKNaVpMThq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:12:16	FR0000120578	86.4500	EUR	2	XPAR	xZKNaVpMTgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:12:11	FR0000120578	86.4500	EUR	2	XPAR	xZKNaVpMTmC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:12:02	FR0000120578	86.4400	EUR	69	XPAR	xZKNaVpMT2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:12:01	FR0000120578	86.4400	EUR	166	XPAR	xZKNaVpMTCM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:12:01	FR0000120578	86.4500	EUR	3	XPAR	xZKNaVpMTCT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:12:01	FR0000120578	86.4500	EUR	97	XPAR	xZKNaVpMTFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:12:01	FR0000120578	86.4500	EUR	42	XPAR	xZKNaVpMTE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:12:01	FR0000120578	86.4400	EUR	7	XPAR	xZKNaVpMTEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:11:14	FR0000120578	86.4400	EUR	54	XPAR	xZKNaVpMQ3S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:11:14	FR0000120578	86.4500	EUR	91	XPAR	xZKNaVpMQ3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:11:10	FR0000120578	86.4400	EUR	97	XPAR	xZKNaVpMQFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:11:04	FR0000120578	86.4400	EUR	102	XPAR	xZKNaVpMQSK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:11:02	FR0000120578	86.4500	EUR	77	XPAR	xZKNaVpMQOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:11:01	FR0000120578	86.4500	EUR	135	XPAR	xZKNaVpMQQr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:10:52	FR0000120578	86.4600	EUR	452	XPAR	xZKNaVpMRjO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:10:52	FR0000120578	86.4700	EUR	208	XPAR	xZKNaVpMRid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:10:52	FR0000120578	86.4700	EUR	35	XPAR	xZKNaVpMRie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:10:47	FR0000120578	86.4700	EUR	45	XPAR	xZKNaVpMRrT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:10:47	FR0000120578	86.4700	EUR	40	XPAR	xZKNaVpMRqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:09:45	FR0000120578	86.4300	EUR	231	XPAR	xZKNaVpMOJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:09:45	FR0000120578	86.4400	EUR	285	XPAR	xZKNaVpMOIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:09:32	FR0000120578	86.4400	EUR	388	XPAR	xZKNaVpMPfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:09:25	FR0000120578	86.4500	EUR	18	XPAR	xZKNaVpMPnY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:09:25	FR0000120578	86.4500	EUR	39	XPAR	xZKNaVpMPnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:09:25	FR0000120578	86.4500	EUR	90	XPAR	xZKNaVpMPne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:09:25	FR0000120578	86.4500	EUR	7	XPAR	xZKNaVpMPns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:09:25	FR0000120578	86.4500	EUR	39	XPAR	xZKNaVpMPnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:09:18	FR0000120578	86.4500	EUR	325	XPAR	xZKNaVpMPuB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:08:05	FR0000120578	86.4100	EUR	86	XPAR	xZKNaVpM7fK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:08:05	FR0000120578	86.4200	EUR	127	XPAR	xZKNaVpM7fO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:08:05	FR0000120578	86.4300	EUR	74	XPAR	xZKNaVpM7eg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:08:05	FR0000120578	86.4400	EUR	125	XPAR	xZKNaVpM7ek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:08:05	FR0000120578	86.4500	EUR	284	XPAR	xZKNaVpM7es	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:08:05	FR0000120578	86.4500	EUR	5	XPAR	xZKNaVpM7ex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:07:50	FR0000120578	86.4400	EUR	11	XPAR	xZKNaVpM74g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:07:50	FR0000120578	86.4400	EUR	49	XPAR	xZKNaVpM74i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:07:11	FR0000120578	86.5000	EUR	17	XPAR	xZKNaVpM4fW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:07:11	FR0000120578	86.5100	EUR	55	XPAR	xZKNaVpM4fA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:07:10	FR0000120578	86.5100	EUR	92	XPAR	xZKNaVpM4hX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:07:10	FR0000120578	86.5200	EUR	214	XPAR	xZKNaVpM4hj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:07:10	FR0000120578	86.5300	EUR	355	XPAR	xZKNaVpM4hx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:07:02	FR0000120578	86.5300	EUR	77	XPAR	xZKNaVpM4wR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:07:02	FR0000120578	86.5300	EUR	97	XPAR	xZKNaVpM4wT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:07:02	FR0000120578	86.5300	EUR	61	XPAR	xZKNaVpM45x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:06:04	FR0000120578	86.5300	EUR	57	XPAR	xZKNaVpM5Mx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:06:04	FR0000120578	86.5400	EUR	86	XPAR	xZKNaVpM5MN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:06:03	FR0000120578	86.5500	EUR	97	XPAR	xZKNaVpM5GX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:06:03	FR0000120578	86.5500	EUR	11	XPAR	xZKNaVpM5HV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:05:58	FR0000120578	86.5500	EUR	257	XPAR	xZKNaVpM2a0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:05:58	FR0000120578	86.5500	EUR	373	XPAR	xZKNaVpM2dr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:05:01	FR0000120578	86.5700	EUR	30	XPAR	xZKNaVpM3pe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:05:01	FR0000120578	86.5800	EUR	40	XPAR	xZKNaVpM3pp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:04:59	FR0000120578	86.5900	EUR	76	XPAR	xZKNaVpM3zJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:04:59	FR0000120578	86.6000	EUR	68	XPAR	xZKNaVpM3yf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:04:59	FR0000120578	86.6000	EUR	58	XPAR	xZKNaVpM3yv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:04:59	FR0000120578	86.6100	EUR	60	XPAR	xZKNaVpM3yJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:04:59	FR0000120578	86.6100	EUR	55	XPAR	xZKNaVpM3yC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:04:59	FR0000120578	86.6100	EUR	11	XPAR	xZKNaVpM3yE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:04:59	FR0000120578	86.6200	EUR	290	XPAR	xZKNaVpM3yU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:04:13	FR0000120578	86.6600	EUR	60	XPAR	xZKNaVpM0lr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:04:13	FR0000120578	86.6700	EUR	160	XPAR	xZKNaVpM0l2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:04:13	FR0000120578	86.6800	EUR	195	XPAR	xZKNaVpM0l6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:04:13	FR0000120578	86.6800	EUR	195	XPAR	xZKNaVpM0l8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:04:13	FR0000120578	86.6900	EUR	367	XPAR	xZKNaVpM0lE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:03:08	FR0000120578	86.6000	EUR	113	XPAR	xZKNaVpM12a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:03:07	FR0000120578	86.6100	EUR	113	XPAR	xZKNaVpM121	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:03:02	FR0000120578	86.6200	EUR	76	XPAR	xZKNaVpM1MB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:03:02	FR0000120578	86.6300	EUR	147	XPAR	xZKNaVpM1Ht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:02:54	FR0000120578	86.6300	EUR	160	XPAR	xZKNaVpM1Qa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:02:54	FR0000120578	86.6400	EUR	367	XPAR	xZKNaVpM1Qg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:01:57	FR0000120578	86.6800	EUR	19	XPAR	xZKNaVpMFiA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:01:57	FR0000120578	86.6900	EUR	82	XPAR	xZKNaVpMFlg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:01:56	FR0000120578	86.7000	EUR	111	XPAR	xZKNaVpMFly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:01:56	FR0000120578	86.7100	EUR	257	XPAR	xZKNaVpMFkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:01:54	FR0000120578	86.7200	EUR	52	XPAR	xZKNaVpMFrl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:01:54	FR0000120578	86.7200	EUR	5	XPAR	xZKNaVpMFrn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:01:20	FR0000120578	86.8100	EUR	7	XPAR	xZKNaVpMClD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:01:20	FR0000120578	86.8200	EUR	93	XPAR	xZKNaVpMClU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:01:19	FR0000120578	86.8300	EUR	133	XPAR	xZKNaVpMCk9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:01:19	FR0000120578	86.8400	EUR	168	XPAR	xZKNaVpMCfW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:01:19	FR0000120578	86.8400	EUR	5	XPAR	xZKNaVpMCfY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:01:12	FR0000120578	86.8300	EUR	53	XPAR	xZKNaVpMCpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:01:11	FR0000120578	86.8300	EUR	5	XPAR	xZKNaVpMCol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:01:09	FR0000120578	86.8300	EUR	84	XPAR	xZKNaVpMCz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:01:09	FR0000120578	86.8300	EUR	5	XPAR	xZKNaVpMCz4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:01:07	FR0000120578	86.8300	EUR	5	XPAR	xZKNaVpMCvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:01:05	FR0000120578	86.8300	EUR	5	XPAR	xZKNaVpMC1l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:01:02	FR0000120578	86.8300	EUR	381	XPAR	xZKNaVpMCDB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:01:00	FR0000120578	86.8400	EUR	11	XPAR	xZKNaVpMCF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:01:00	FR0000120578	86.8400	EUR	56	XPAR	xZKNaVpMCF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:01:00	FR0000120578	86.8400	EUR	92	XPAR	xZKNaVpMCFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 17:00:57	FR0000120578	86.8400	EUR	97	XPAR	xZKNaVpMC8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:59:56	FR0000120578	86.8100	EUR	298	XPAR	xZKNaVpMAqB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:59:56	FR0000120578	86.8200	EUR	367	XPAR	xZKNaVpMAtj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:59:04	FR0000120578	86.8200	EUR	187	XPAR	xZKNaVpMBFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:59:04	FR0000120578	86.8200	EUR	186	XPAR	xZKNaVpMBFE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:59:04	FR0000120578	86.8300	EUR	50	XPAR	xZKNaVpMBEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:59:04	FR0000120578	86.8300	EUR	120	XPAR	xZKNaVpMBEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:59:04	FR0000120578	86.8300	EUR	201	XPAR	xZKNaVpMBEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:58:03	FR0000120578	86.9400	EUR	62	XPAR	xZKNaVpM9ay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:58:03	FR0000120578	86.9500	EUR	93	XPAR	xZKNaVpM9aD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:58:03	FR0000120578	86.9500	EUR	110	XPAR	xZKNaVpM9d5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:57:57	FR0000120578	86.9600	EUR	276	XPAR	xZKNaVpM9iM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:57:55	FR0000120578	86.9600	EUR	5	XPAR	xZKNaVpM9fi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:57:20	FR0000120578	86.9600	EUR	33	XPAR	xZKNaVpM9U@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:57:20	FR0000120578	86.9600	EUR	8	XPAR	xZKNaVpM9Uy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:57:19	FR0000120578	86.9600	EUR	8	XPAR	xZKNaVpM9PO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:57:19	FR0000120578	86.9600	EUR	52	XPAR	xZKNaVpM9PQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:57:19	FR0000120578	86.9600	EUR	101	XPAR	xZKNaVpM9Od	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:57:16	FR0000120578	86.9600	EUR	5	XPAR	xZKNaVpNsbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:57:15	FR0000120578	86.9600	EUR	82	XPAR	xZKNaVpNsd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:57:03	FR0000120578	86.9700	EUR	49	XPAR	xZKNaVpNsmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:57:03	FR0000120578	86.9700	EUR	2	XPAR	xZKNaVpNsmZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:57:02	FR0000120578	86.9700	EUR	5	XPAR	xZKNaVpNsm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:58	FR0000120578	86.9700	EUR	82	XPAR	xZKNaVpNs@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:54	FR0000120578	86.9700	EUR	5	XPAR	xZKNaVpNs54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:52	FR0000120578	86.9700	EUR	5	XPAR	xZKNaVpNs7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:50	FR0000120578	86.9600	EUR	5	XPAR	xZKNaVpNs62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:48	FR0000120578	86.9700	EUR	79	XPAR	xZKNaVpNsCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:44	FR0000120578	86.9800	EUR	82	XPAR	xZKNaVpNs9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:37	FR0000120578	86.9900	EUR	22	XPAR	xZKNaVpNsIX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:37	FR0000120578	86.9900	EUR	71	XPAR	xZKNaVpNsJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:36	FR0000120578	86.9800	EUR	5	XPAR	xZKNaVpNsSu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:34	FR0000120578	86.9800	EUR	5	XPAR	xZKNaVpNtb0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:32	FR0000120578	86.9800	EUR	5	XPAR	xZKNaVpNtWQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:31	FR0000120578	86.9900	EUR	146	XPAR	xZKNaVpNtY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:31	FR0000120578	87.0000	EUR	116	XPAR	xZKNaVpNtlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:30	FR0000120578	87.0100	EUR	97	XPAR	xZKNaVpNtkw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:30	FR0000120578	87.0000	EUR	5	XPAR	xZKNaVpNtk3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:28	FR0000120578	87.0000	EUR	5	XPAR	xZKNaVpNth8	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:26	FR0000120578	87.0000	EUR	5	XPAR	xZKNaVpNttX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:22	FR0000120578	87.0000	EUR	5	XPAR	xZKNaVpNtzP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:19	FR0000120578	87.0100	EUR	374	XPAR	xZKNaVpNt1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:19	FR0000120578	87.0100	EUR	7	XPAR	xZKNaVpNt1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:15	FR0000120578	87.0200	EUR	18	XPAR	xZKNaVpNtEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:15	FR0000120578	87.0200	EUR	41	XPAR	xZKNaVpNtEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:15	FR0000120578	87.0200	EUR	67	XPAR	xZKNaVpNt9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:15	FR0000120578	87.0200	EUR	166	XPAR	xZKNaVpNt9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:56:14	FR0000120578	87.0200	EUR	5	XPAR	xZKNaVpNt96	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/11/25 16:56:12 19/11/25 16:56:10 19/11/25 16:56:08 19/11/25 16:56:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.0200 87.0200 87.0100 87.0100	EUR EUR EUR EUR	5 5 5 5	XPAR XPAR XPAR XPAR	xZKNaVpNtAd xZKNaVpNtLl xZKNaVpNtMH xZKNaVpNtIt	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	19/11/25 16:54:57 19/11/25 16:54:57 19/11/25 16:54:56	FR0000120578 FR0000120578 FR0000120578	87.0300 87.0300 87.0300	EUR EUR EUR	52 79 16	XPAR XPAR XPAR	xZKNaVpNrBm xZKNaVpNrB@ xZKNaVpNrBN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:54:55	FR0000120578	87.0300	EUR	5	XPAR	xZKNaVpNrAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:54:53	FR0000120578	87.0300	EUR	5	XPAR	xZKNaVpNrK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:54:52	FR0000120578	87.0300	EUR	88	XPAR	xZKNaVpNrNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:54:52	FR0000120578	87.0400	EUR	184	XPAR	xZKNaVpNrNr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:54:52	FR0000120578	87.0400	EUR	25	XPAR	xZKNaVpNrNt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:54:51	FR0000120578	87.0400	EUR	5	XPAR	xZKNaVpNrMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:54:49	FR0000120578	87.0400	EUR	5	XPAR	xZKNaVpNrGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:54:45	FR0000120578	87.0400	EUR	5	XPAR	xZKNaVpNrUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:54:34	FR0000120578	87.0400	EUR	33	XPAR	xZKNaVpNok5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:54:34	FR0000120578	87.0400	EUR	11	XPAR	xZKNaVpNokE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:54:34	FR0000120578	87.0400	EUR	27	XPAR	xZKNaVpNokG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:54:31	FR0000120578	87.0200	EUR	5	XPAR	xZKNaVpNohs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:54:22	FR0000120578	87.0000	EUR	68	XPAR	xZKNaVpNozP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:54:13	FR0000120578	86.9900	EUR	80	XPAR	xZKNaVpNo4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:54:13	FR0000120578	86.9900	EUR	5	XPAR	xZKNaVpNo4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:54:11	FR0000120578	86.9900	EUR	84	XPAR	xZKNaVpNo7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:54:05	FR0000120578	86.9900	EUR	5	XPAR	xZKNaVpNoKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:54:04	FR0000120578	86.9900	EUR	109	XPAR	xZKNaVpNoK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:53:59	FR0000120578	86.9700	EUR	5	XPAR	xZKNaVpNoSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:53:52	FR0000120578	86.9500	EUR	79	XPAR	xZKNaVpNpaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:53:48	FR0000120578	86.9500	EUR	66	XPAR	xZKNaVpNpYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:53:48	FR0000120578	86.9500	EUR	74	XPAR	xZKNaVpNpYs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:53:40	FR0000120578	86.9400	EUR	5	XPAR	xZKNaVpNprw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:53:39	FR0000120578	86.9400	EUR	79	XPAR	xZKNaVpNpsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:53:30	FR0000120578	86.9400	EUR	134	XPAR	xZKNaVpNpCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:53:30	FR0000120578	86.9400	EUR	9	XPAR	xZKNaVpNpCH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:53:28	FR0000120578	86.9400	EUR	5	XPAR	xZKNaVpNp9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:53:26	FR0000120578	86.9400	EUR	5	XPAR	xZKNaVpNpL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:53:24	FR0000120578	86.9400	EUR	5	XPAR	xZKNaVpNpMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:53:20	FR0000120578	86.9400	EUR	5	XPAR	xZKNaVpNpVg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:53:18	FR0000120578	86.9400	EUR	20	XPAR	xZKNaVpNpOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:53:18	FR0000120578	86.9400	EUR	25	XPAR	xZKNaVpNpOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:53:18	FR0000120578	86.9400	EUR	278	XPAR	xZKNaVpNpOs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:53:18	FR0000120578	86.9400	EUR	5	XPAR	xZKNaVpNpOu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:53:16	FR0000120578	86.9400	EUR	5	XPAR	xZKNaVpNpRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:53:14	FR0000120578	86.9400	EUR	5	XPAR	xZKNaVpNpQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:53:12	FR0000120578	86.9400	EUR	12	XPAR	xZKNaVpNma3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:52:38	FR0000120578	86.9400	EUR	204	XPAR	xZKNaVpNmHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:52:38	FR0000120578	86.9500	EUR	192	XPAR	xZKNaVpNmGq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:52:36	FR0000120578	86.9500	EUR	5	XPAR	xZKNaVpNmTD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:52:34	FR0000120578	86.9500	EUR	5	XPAR	xZKNaVpNmQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:52:32	FR0000120578	86.9500	EUR	5	XPAR	xZKNaVpNna4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:52:20	FR0000120578	86.9500	EUR	171	XPAR	xZKNaVpNniI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:52:20	FR0000120578	86.9500	EUR	25	XPAR	xZKNaVpNniK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:52:20	FR0000120578	86.9500	EUR	5	XPAR	xZKNaVpNniP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:52:20	FR0000120578	86.9500	EUR	25	XPAR	xZKNaVpNnl5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:52:20	FR0000120578	86.9500	EUR	25	XPAR	xZKNaVpNnlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:52:18	FR0000120578	86.9700	EUR	49	XPAR	xZKNaVpNneJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:52:18	FR0000120578	86.9600	EUR	168	XPAR	xZKNaVpNneP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:52:18	FR0000120578	86.9600	EUR	76	XPAR	xZKNaVpNneR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:52:18	FR0000120578	86.9700	EUR	7	XPAR	xZKNaVpNnh1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:52:18	FR0000120578	86.9700	EUR	97	XPAR	xZKNaVpNnh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:52:12	FR0000120578	86.9600	EUR	22	XPAR	xZKNaVpNnmu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:52:12	FR0000120578	86.9600	EUR	97	XPAR	xZKNaVpNnmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:52:04	FR0000120578	86.9400	EUR	5	XPAR	xZKNaVpNn20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:52:02	FR0000120578	86.9300	EUR	5	XPAR	xZKNaVpNnC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:52:02	FR0000120578	86.9300	EUR	25	XPAR	xZKNaVpNnFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:51:00	FR0000120578	87.0000	EUR	46	XPAR	xZKNaVpN@PS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:51:00	FR0000120578	87.0000	EUR	11	XPAR	xZKNaVpN@PU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:51:00	FR0000120578	87.0000	EUR	86	XPAR	xZKNaVpN@OY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:51:00	FR0000120578	87.0000	EUR	74	XPAR	xZKNaVpN@Ot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:51:00	FR0000120578	87.0100	EUR	109	XPAR	xZKNaVpN@Ov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:50:48	FR0000120578	87.0100	EUR	40	XPAR	xZKNaVpN\$fR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:50:48	FR0000120578	87.0100	EUR	25	XPAR	xZKNaVpN\$fP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:50:37	FR0000120578	87.0100	EUR	65	XPAR	xZKNaVpN\$vd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:50:37	FR0000120578	87.0200	EUR	96	XPAR	xZKNaVpN\$vj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:50:28	FR0000120578	87.0200	EUR	91	XPAR	xZKNaVpN\$E1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:50:20	FR0000120578	87.0300	EUR	62	XPAR	xZKNaVpN\$M9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:50:10	FR0000120578	87.0300	EUR	109	XPAR	xZKNaVpNydt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:50:02	FR0000120578	87.0300	EUR	95	XPAR	xZKNaVpNyni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:50:02	FR0000120578	87.0300	EUR	35	XPAR	xZKNaVpNyns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:50:01	FR0000120578	87.0200	EUR	5	XPAR	xZKNaVpNypa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:49:57	FR0000120578	87.0300	EUR	216	XPAR	xZKNaVpNy@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:49:57	FR0000120578	87.0300	EUR	5	XPAR	xZKNaVpNy@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:49:55	FR0000120578	87.0200	EUR	5	XPAR	xZKNaVpNyx0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:49:53	FR0000120578	87.0200	EUR	5	XPAR	xZKNaVpNy6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:49:51	FR0000120578	87.0300	EUR	24	XPAR	xZKNaVpNy11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:49:51	FR0000120578	87.0300	EUR	5	XPAR	xZKNaVpNy18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:49:51	FR0000120578	87.0300	EUR	40	XPAR	xZKNaVpNy1J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:49:27	FR0000120578	87.0300	EUR	65	XPAR	xZKNaVpNzbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:49:21	FR0000120578	87.0300	EUR	157	XPAR	xZKNaVpNzWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:49:20	FR0000120578	87.0400	EUR	289	XPAR	xZKNaVpNzWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:49:15	FR0000120578	87.0400	EUR	292	XPAR	xZKNaVpNzi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:48:10	FR0000120578	87.0500	EUR	56	XPAR	xZKNaVpNw4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:48:09	FR0000120578	87.0600	EUR	44	XPAR	xZKNaVpNw76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:48:09	FR0000120578	87.0600	EUR	9	XPAR	xZKNaVpNw78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:48:09	FR0000120578	87.0700	EUR	90	XPAR	xZKNaVpNw7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:48:09	FR0000120578	87.0800	EUR	208	XPAR	xZKNaVpNw7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:47:36	FR0000120578	87.0400	EUR	74	XPAR	xZKNaVpNxkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:47:36	FR0000120578	87.0400	EUR	110	XPAR	xZKNaVpNxfZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:47:35	FR0000120578	87.0500	EUR	79	XPAR	xZKNaVpNxqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:47:25	FR0000120578	87.0600	EUR	68	XPAR	xZKNaVpNx@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:47:25	FR0000120578	87.0600	EUR	29	XPAR	xZKNaVpNx@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:47:21	FR0000120578	87.0600	EUR	197	XPAR	xZKNaVpNxwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:47:14	FR0000120578	87.0600	EUR	339	XPAR	xZKNaVpNx1C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:47:14	FR0000120578	87.0600	EUR	5	XPAR	xZKNaVpNx1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:47:06	FR0000120578	87.0400	EUR	5	XPAR	xZKNaVpNxLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:46:45	FR0000120578	87.0400	EUR	153	XPAR	xZKNaVpNulr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:46:45	FR0000120578	87.0400	EUR	235	XPAR	xZKNaVpNult	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:46:44	FR0000120578	87.0400	EUR	5	XPAR	xZKNaVpNuk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:46:30	FR0000120578	87.0300	EUR	148	XPAR	xZKNaVpNu7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:46:30	FR0000120578	87.0300	EUR	213	XPAR	xZKNaVpNu7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:45:15	FR0000120578	87.0500	EUR	301	XPAR	xZKNaVpNcj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:45:15	FR0000120578	87.0600	EUR	305	XPAR	xZKNaVpNcit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:44:25	FR0000120578	87.0700	EUR	60	XPAR	xZKNaVpNdea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:44:25	FR0000120578	87.0800	EUR	130	XPAR	xZKNaVpNdek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:44:25	FR0000120578	87.0900	EUR	130	XPAR	xZKNaVpNdeq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:44:25	FR0000120578	87.1000	EUR	300	XPAR	xZKNaVpNdex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:44:12	FR0000120578	87.1100	EUR	9	XPAR	xZKNaVpNdvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:44:12	FR0000120578	87.1100	EUR	78	XPAR	xZKNaVpNdva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:44:12	FR0000120578	87.1000	EUR	78	XPAR	xZKNaVpNdvc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:44:12	FR0000120578	87.1000	EUR	410	XPAR	xZKNaVpNdvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:44:11	FR0000120578	87.1100	EUR	80	XPAR	xZKNaVpNduu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:44:11	FR0000120578	87.1100	EUR	158	XPAR	xZKNaVpNduw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:44:11	FR0000120578	87.1100	EUR	5	XPAR	xZKNaVpNduy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:42:14	FR0000120578	87.1200	EUR	39	XPAR	xZKNaVpNYZa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:42:14	FR0000120578	87.1200	EUR	161	XPAR	xZKNaVpNYZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:42:14	FR0000120578	87.1300	EUR	233	XPAR	xZKNaVpNYZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:42:06	FR0000120578	87.1000	EUR	147	XPAR	xZKNaVpNYza	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:42:02	FR0000120578	87.0900	EUR	34	XPAR	xZKNaVpNY1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:42:02	FR0000120578	87.0900	EUR	36	XPAR	xZKNaVpNY1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:41:45	FR0000120578	87.0900	EUR	42	XPAR	xZKNaVpNYIH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:41:16	FR0000120578	87.0700	EUR	26	XPAR	xZKNaVpNZ94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:41:16	FR0000120578	87.0700	EUR	44	XPAR	xZKNaVpNZ98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:41:16	FR0000120578	87.0800	EUR	50	XPAR	xZKNaVpNZ9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:41:16	FR0000120578	87.0800	EUR	50	XPAR	xZKNaVpNZ9M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:41:13	FR0000120578	87.0900	EUR	113	XPAR	xZKNaVpNZK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:41:13	FR0000120578	87.0900	EUR	113	XPAR	xZKNaVpNZK4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:41:13	FR0000120578	87.0900	EUR	5	XPAR	xZKNaVpNZK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:40:37	FR0000120578	87.1200	EUR	28	XPAR	xZKNaVpNW0\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:40:37	FR0000120578	87.1200	EUR	102	XPAR	xZKNaVpNW3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:40:37	FR0000120578	87.1300	EUR	151	XPAR	xZKNaVpNW3e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:40:34	FR0000120578	87.1200	EUR	267	XPAR	xZKNaVpNWAH	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:40:28	FR0000120578	87.1300	EUR	380	XPAR	xZKNaVpNWS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:39:16	FR0000120578	87.1600	EUR	52	XPAR	xZKNaVpNk5f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:39:09	FR0000120578	87.1500	EUR	79	XPAR	xZKNaVpNkDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:39:09	FR0000120578	87.1600	EUR	117	XPAR	xZKNaVpNkDl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:39:09	FR0000120578	87.1700	EUR	105	XPAR	xZKNaVpNkDz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:38:57	FR0000120578	87.1800	EUR	115	XPAR	xZKNaVpNkPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:38:49	FR0000120578	87.1700	EUR	135	XPAR	xZKNaVpNlXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:38:32	FR0000120578	87.1600	EUR	70	XPAR	xZKNaVpNl\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:38:32	FR0000120578	87.1600	EUR	5	XPAR	xZKNaVpNl@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:38:31	FR0000120578	87.1500	EUR	5	XPAR	xZKNaVpNl@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:38:23	FR0000120578	87.1400	EUR	35	XPAR	xZKNaVpNl1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:38:23	FR0000120578	87.1400	EUR	5	XPAR	xZKNaVpNl1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:38:19	FR0000120578	87.1300	EUR	5	XPAR	xZKNaVpNlFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:38:19	FR0000120578	87.1300	EUR	98	XPAR	xZKNaVpNlFZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:38:02	FR0000120578	87.1100	EUR	46	XPAR	xZKNaVpNice	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:38:00	FR0000120578	87.1200	EUR	77	XPAR	xZKNaVpNiYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:37:59	FR0000120578	87.1300	EUR	47	XPAR	xZKNaVpNiiA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:37:48	FR0000120578	87.1300	EUR	67	XPAR	xZKNaVpNinu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:37:48	FR0000120578	87.1400	EUR	113	XPAR	xZKNaVpNin0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:37:46	FR0000120578	87.1400	EUR	5	XPAR	xZKNaVpNip8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:37:44	FR0000120578	87.1400	EUR	5	XPAR	xZKNaVpNiyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:37:42	FR0000120578	87.1500	EUR	172	XPAR	xZKNaVpNi\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:37:42	FR0000120578	87.1500	EUR	5	XPAR	xZKNaVpNi\$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:37:40	FR0000120578	87.1500	EUR	5	XPAR	xZKNaVpNi@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:37:38	FR0000120578	87.1500	EUR	5	XPAR	xZKNaVpNixA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:37:36	FR0000120578	87.1500	EUR	5	XPAR	xZKNaVpNi7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:37:34	FR0000120578	87.1500	EUR	5	XPAR	xZKNaVpNiCM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:37:32	FR0000120578	87.1400	EUR	5	XPAR	xZKNaVpNi8c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:37:30	FR0000120578	87.1400	EUR	5	XPAR	xZKNaVpNiAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:37:19	FR0000120578	87.1500	EUR	143	XPAR	xZKNaVpNiPO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:37:19	FR0000120578	87.1600	EUR	329	XPAR	xZKNaVpNiPQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:36:54	FR0000120578	87.1600	EUR	75	XPAR	xZKNaVpNj3P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:36:54	FR0000120578	87.1600	EUR	78	XPAR	xZKNaVpNj3R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:36:35	FR0000120578	87.1500	EUR	173	XPAR	xZKNaVpNglF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:36:22	FR0000120578	87.1600	EUR	316	XPAR	xZKNaVpNgwc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:36:22	FR0000120578	87.1600	EUR	5	XPAR	xZKNaVpNgwe	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/11/25 16:36:20 19/11/25 16:36:18 19/11/25 16:35:26 19/11/25 16:35:26	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.1600 87.1600 87.2200 87.2200	EUR EUR EUR EUR	5 5 50 99	XPAR XPAR XPAR XPAR	xZKNaVpNg7F xZKNaVpNg1E xZKNaVpNhE@ xZKNaVpNh9j	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	19/11/25 16:35:21 19/11/25 16:35:21 19/11/25 16:35:21	FR0000120578 FR0000120578 FR0000120578	87.2300 87.2400 87.2400	EUR EUR EUR	140 373 5	XPAR XPAR XPAR	xZKNaVpNhKQ xZKNaVpNhNr xZKNaVpNhNN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:35:21	FR0000120578	87.2500	EUR	81	XPAR	xZKNaVpNhMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:35:21	FR0000120578	87.2500	EUR	108	XPAR	xZKNaVpNhMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:35:09	FR0000120578	87.2400	EUR	5	XPAR	xZKNaVpNhQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:34:26	FR0000120578	87.1800	EUR	141	XPAR	xZKNaVpNeS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:34:26	FR0000120578	87.1900	EUR	323	XPAR	xZKNaVpNeS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:34:02	FR0000120578	87.1900	EUR	79	XPAR	xZKNaVpNfyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:34:02	FR0000120578	87.1900	EUR	66	XPAR	xZKNaVpNfyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:33:40	FR0000120578	87.2000	EUR	160	XPAR	xZKNaVpNfB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:33:30	FR0000120578	87.2100	EUR	367	XPAR	xZKNaVpNMcx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:33:28	FR0000120578	87.2200	EUR	78	XPAR	xZKNaVpNMZm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:33:11	FR0000120578	87.2100	EUR	113	XPAR	xZKNaVpNMy8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:32:35	FR0000120578	87.1700	EUR	7	XPAR	xZKNaVpNNr5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:32:35	FR0000120578	87.1700	EUR	101	XPAR	xZKNaVpNNr7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:32:25	FR0000120578	87.1800	EUR	91	XPAR	xZKNaVpNNxm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:32:02	FR0000120578	87.2000	EUR	41	XPAR	xZKNaVpNNUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:32:02	FR0000120578	87.2100	EUR	72	XPAR	xZKNaVpNNUU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:32:02	FR0000120578	87.2200	EUR	168	XPAR	xZKNaVpNNPY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:32:02	FR0000120578	87.2300	EUR	164	XPAR	xZKNaVpNNPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:31:48	FR0000120578	87.2300	EUR	70	XPAR	xZKNaVpNKew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:31:47	FR0000120578	87.2300	EUR	73	XPAR	xZKNaVpNKhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:31:24	FR0000120578	87.2200	EUR	157	XPAR	xZKNaVpNKCH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:31:02	FR0000120578	87.2800	EUR	45	XPAR	xZKNaVpNLfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:31:02	FR0000120578	87.2900	EUR	56	XPAR	xZKNaVpNLeY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:31:00	FR0000120578	87.2900	EUR	164	XPAR	xZKNaVpNLgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:31:00	FR0000120578	87.2900	EUR	5	XPAR	xZKNaVpNLrZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:30:54	FR0000120578	87.2800	EUR	5	XPAR	xZKNaVpNLo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:30:53	FR0000120578	87.2900	EUR	62	XPAR	xZKNaVpNLo5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:30:47	FR0000120578	87.2100	EUR	5	XPAR	xZKNaVpNL0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:30:47	FR0000120578	87.2200	EUR	6	XPAR	xZKNaVpNL0k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:30:47	FR0000120578	87.2200	EUR	39	XPAR	xZKNaVpNL01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:30:47	FR0000120578	87.2200	EUR	78	XPAR	xZKNaVpNL03	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:30:47	FR0000120578	87.2200	EUR	24	XPAR	xZKNaVpNL05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:30:41	FR0000120578	87.2100	EUR	5	XPAR	xZKNaVpNL9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:30:40	FR0000120578	87.2200	EUR	204	XPAR	xZKNaVpNL8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:30:23	FR0000120578	87.2000	EUR	5	XPAR	xZKNaVpNIks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:30:00	FR0000120578	87.2900	EUR	56	XPAR	xZKNaVpNITL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:30:00	FR0000120578	87.3000	EUR	56	XPAR	xZKNaVpNIVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:29:55	FR0000120578	87.2900	EUR	72	XPAR	xZKNaVpNJXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:29:54	FR0000120578	87.3000	EUR	153	XPAR	xZKNaVpNJZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:29:53	FR0000120578	87.3000	EUR	2	XPAR	xZKNaVpNJiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:29:43	FR0000120578	87.3100	EUR	70	XPAR	xZKNaVpNJ\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:29:32	FR0000120578	87.3100	EUR	5	XPAR	xZKNaVpNJ8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:29:29	FR0000120578	87.3200	EUR	75	XPAR	xZKNaVpNJMQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:29:29	FR0000120578	87.3200	EUR	18	XPAR	xZKNaVpNJMS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:29:28	FR0000120578	87.3100	EUR	5	XPAR	xZKNaVpNJGi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:29:24	FR0000120578	87.3100	EUR	5	XPAR	xZKNaVpNJTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:29:22	FR0000120578	87.3200	EUR	120	XPAR	xZKNaVpNJVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:29:21	FR0000120578	87.3300	EUR	33	XPAR	xZKNaVpNJPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:29:21	FR0000120578	87.3300	EUR	78	XPAR	xZKNaVpNJPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:29:18	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNGbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:29:16	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNGaP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:29:14	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNGWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:29:12	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNGYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:29:10	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNGi\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:29:06	FR0000120578	87.3200	EUR	5	XPAR	xZKNaVpNGhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:29:05	FR0000120578	87.3200	EUR	169	XPAR	xZKNaVpNGmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:29:05	FR0000120578	87.3300	EUR	390	XPAR	xZKNaVpNGmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:29:00	FR0000120578	87.3400	EUR	60	XPAR	xZKNaVpNGvT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:28:58	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNG4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:28:46	FR0000120578	87.3000	EUR	5	XPAR	xZKNaVpNG8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:28:44	FR0000120578	87.3000	EUR	5	XPAR	xZKNaVpNGAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:28:42	FR0000120578	87.3000	EUR	5	XPAR	xZKNaVpNGKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:28:42	FR0000120578	87.3100	EUR	40	XPAR	xZKNaVpNGK4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:28:42	FR0000120578	87.3100	EUR	16	XPAR	xZKNaVpNGK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:28:40	FR0000120578	87.3000	EUR	5	XPAR	xZKNaVpNGMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:28:34	FR0000120578	87.2900	EUR	5	XPAR	xZKNaVpNHdp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:28:32	FR0000120578	87.2900	EUR	5	XPAR	xZKNaVpNHct	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:28:30	FR0000120578	87.2900	EUR	5	XPAR	xZKNaVpNHXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:28:28	FR0000120578	87.2900	EUR	5	XPAR	xZKNaVpNHZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:28:26	FR0000120578	87.2900	EUR	5	XPAR	xZKNaVpNHjx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:28:26	FR0000120578	87.3000	EUR	9	XPAR	xZKNaVpNHjJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:28:26	FR0000120578	87.3000	EUR	10	XPAR	xZKNaVpNHjL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:28:26	FR0000120578	87.3000	EUR	50	XPAR	xZKNaVpNHjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:28:26	FR0000120578	87.3000	EUR	80	XPAR	xZKNaVpNHjP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:28:26	FR0000120578	87.3000	EUR	41	XPAR	xZKNaVpNHjR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:28:26	FR0000120578	87.3000	EUR	15	XPAR	xZKNaVpNHjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:27:30	FR0000120578	87.3000	EUR	88	XPAR	xZKNaVpNUmh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:27:30	FR0000120578	87.3100	EUR	151	XPAR	xZKNaVpNUmq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:27:30	FR0000120578	87.3200	EUR	311	XPAR	xZKNaVpNUmu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:27:29	FR0000120578	87.3200	EUR	3	XPAR	xZKNaVpNUo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:27:20	FR0000120578	87.3200	EUR	5	XPAR	xZKNaVpNUwt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:27:18	FR0000120578	87.3200	EUR	3	XPAR	xZKNaVpNU7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:27:16	FR0000120578	87.3200	EUR	5	XPAR	xZKNaVpNU6K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:27:12	FR0000120578	87.3200	EUR	5	XPAR	xZKNaVpNUDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:26:55	FR0000120578	87.3200	EUR	1	XPAR	xZKNaVpNVde	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:26:55	FR0000120578	87.3200	EUR	55	XPAR	xZKNaVpNVdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:26:50	FR0000120578	87.3100	EUR	5	XPAR	xZKNaVpNVZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:26:48	FR0000120578	87.3100	EUR	5	XPAR	xZKNaVpNVjA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:26:48	FR0000120578	87.3200	EUR	253	XPAR	xZKNaVpNVi9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:26:46	FR0000120578	87.3200	EUR	5	XPAR	xZKNaVpNVlF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:26:28	FR0000120578	87.3100	EUR	288	XPAR	xZKNaVpNV24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:26:28	FR0000120578	87.3100	EUR	5	XPAR	xZKNaVpNV26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:26:26	FR0000120578	87.3100	EUR	5	XPAR	xZKNaVpNVC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:26:20	FR0000120578	87.3100	EUR	5	XPAR	xZKNaVpNVLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:26:18	FR0000120578	87.3100	EUR	5	XPAR	xZKNaVpNVNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:26:17	FR0000120578	87.3100	EUR	5	XPAR	xZKNaVpNVNP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:26:10	FR0000120578	87.3000	EUR	5	XPAR	xZKNaVpNVU\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:26:08	FR0000120578	87.3000	EUR	5	XPAR	xZKNaVpNVOZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:26:06	FR0000120578	87.3000	EUR	5	XPAR	xZKNaVpNSaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:26:04	FR0000120578	87.3000	EUR	1	XPAR	xZKNaVpNSZV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:26:00	FR0000120578	87.3100	EUR	244	XPAR	xZKNaVpNSlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:26:00	FR0000120578	87.3100	EUR	24	XPAR	xZKNaVpNSlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:25:53	FR0000120578	87.2900	EUR	5	XPAR	xZKNaVpNShG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:25:49	FR0000120578	87.2900	EUR	5	XPAR	xZKNaVpNStp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:25:47	FR0000120578	87.2900	EUR	5	XPAR	xZKNaVpNSpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:25:45	FR0000120578	87.2900	EUR	5	XPAR	xZKNaVpNSvr	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:25:21	FR0000120578	87.2500	EUR	79	XPAR	xZKNaVpNTau	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:25:17	FR0000120578	87.2600	EUR	8	XPAR	xZKNaVpNTje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:25:17	FR0000120578	87.2600	EUR	55	XPAR	xZKNaVpNTjg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:25:09	FR0000120578	87.2600	EUR	5	XPAR	xZKNaVpNTgw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:25:09	FR0000120578	87.2600	EUR	28	XPAR	xZKNaVpNTg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:25:05	FR0000120578	87.2600	EUR	109	XPAR	xZKNaVpNTuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:25:03	FR0000120578	87.2600	EUR	5	XPAR	xZKNaVpNTwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:25:01	FR0000120578	87.2700	EUR	160	XPAR	xZKNaVpNT7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:24:56	FR0000120578	87.2800	EUR	72	XPAR	xZKNaVpNT8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:24:35	FR0000120578	87.2800	EUR	135	XPAR	xZKNaVpNQqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:24:35	FR0000120578	87.2800	EUR	5	XPAR	xZKNaVpNQqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:24:33	FR0000120578	87.2800	EUR	5	XPAR	xZKNaVpNQs\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:24:31	FR0000120578	87.2800	EUR	5	XPAR	xZKNaVpNQnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:24:22	FR0000120578	87.2800	EUR	84	XPAR	xZKNaVpNQx0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:24:15	FR0000120578	87.2900	EUR	96	XPAR	xZKNaVpNQ1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:24:07	FR0000120578	87.2900	EUR	5	XPAR	xZKNaVpNQ8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:24:05	FR0000120578	87.3000	EUR	43	XPAR	xZKNaVpNQGk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:23:52	FR0000120578	87.3100	EUR	64	XPAR	xZKNaVpNRjx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:23:52	FR0000120578	87.3100	EUR	116	XPAR	xZKNaVpNRjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:23:49	FR0000120578	87.3200	EUR	110	XPAR	xZKNaVpNRkh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:23:37	FR0000120578	87.3200	EUR	5	XPAR	xZKNaVpNRpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:23:35	FR0000120578	87.3300	EUR	144	XPAR	xZKNaVpNRu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:23:07	FR0000120578	87.3200	EUR	45	XPAR	xZKNaVpNRPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:23:07	FR0000120578	87.3200	EUR	5	XPAR	xZKNaVpNROd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:23:07	FR0000120578	87.3200	EUR	40	XPAR	xZKNaVpNRO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:23:07	FR0000120578	87.3200	EUR	25	XPAR	xZKNaVpNRO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:23:03	FR0000120578	87.3200	EUR	49	XPAR	xZKNaVpNOjL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:23:03	FR0000120578	87.3200	EUR	5	XPAR	xZKNaVpNOjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:23:03	FR0000120578	87.3200	EUR	25	XPAR	xZKNaVpNOjO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:23:01	FR0000120578	87.3200	EUR	160	XPAR	xZKNaVpNOkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:23:01	FR0000120578	87.3200	EUR	7	XPAR	xZKNaVpNOkP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:23:00	FR0000120578	87.3200	EUR	231	XPAR	xZKNaVpNOfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:44	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNOu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:43	FR0000120578	87.3400	EUR	11	XPAR	xZKNaVpNOxu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:43	FR0000120578	87.3400	EUR	33	XPAR	xZKNaVpNOxw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:43	FR0000120578	87.3400	EUR	78	XPAR	xZKNaVpNOxy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:43	FR0000120578	87.3300	EUR	32	XPAR	xZKNaVpNOx1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:43	FR0000120578	87.3300	EUR	240	XPAR	xZKNaVpNOx3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:40	FR0000120578	87.3200	EUR	5	XPAR	xZKNaVpNO7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:38	FR0000120578	87.3200	EUR	5	XPAR	xZKNaVpNO1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:37	FR0000120578	87.3200	EUR	3	XPAR	xZKNaVpNO3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:32	FR0000120578	87.3300	EUR	228	XPAR	xZKNaVpNOKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:32	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNOKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:30	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNOMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:28	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNOGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:26	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNOV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:24	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNOPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:22	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNOQs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:20	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNPbD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:18	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNPXj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:16	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNPWT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:14	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNPjn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:12	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNPiP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:10	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNPfT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:08	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNPgk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:06	FR0000120578	87.3400	EUR	50	XPAR	xZKNaVpNPtF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:06	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNPsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:04	FR0000120578	87.3300	EUR	1	XPAR	xZKNaVpNPyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:22:03	FR0000120578	87.3400	EUR	78	XPAR	xZKNaVpNPyN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:20:51	FR0000120578	87.3200	EUR	8	XPAR	xZKNaVpN6VF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:20:51	FR0000120578	87.3200	EUR	25	XPAR	xZKNaVpN6VH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:20:51	FR0000120578	87.3300	EUR	65	XPAR	xZKNaVpN6Ui	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:20:48	FR0000120578	87.3300	EUR	59	XPAR	xZKNaVpN6Qt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:20:42	FR0000120578	87.3200	EUR	5	XPAR	xZKNaVpN7YM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:20:41	FR0000120578	87.3300	EUR	22	XPAR	xZKNaVpN7j7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:20:41	FR0000120578	87.3300	EUR	60	XPAR	xZKNaVpN7j9	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/11/25 16:20:41 19/11/25 16:20:40 19/11/25 16:20:40 19/11/25 16:20:40	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.3300 87.3300 87.3300 87.3300	EUR EUR EUR EUR	2 22 32 5	XPAR XPAR XPAR XPAR	xZKNaVpN7jA xZKNaVpN7i3 xZKNaVpN7i6 xZKNaVpN7iS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	19/11/25 16:20:39 19/11/25 16:20:39 19/11/25 16:20:39	FR0000120578 FR0000120578 FR0000120578	87.3300 87.3300 87.3300	EUR EUR EUR	38 29 25	XPAR XPAR XPAR	xZKNaVpN7lL xZKNaVpN7lR xZKNaVpN7ks	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:20:38	FR0000120578	87.3300	EUR	25	XPAR	xZKNaVpN7fb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:20:38	FR0000120578	87.3300	EUR	50	XPAR	xZKNaVpN7fd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:20:36	FR0000120578	87.3200	EUR	5	XPAR	xZKNaVpN7si	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:20:06	FR0000120578	87.3000	EUR	97	XPAR	xZKNaVpN4a8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:20:06	FR0000120578	87.3100	EUR	165	XPAR	xZKNaVpN4aC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:20:06	FR0000120578	87.3200	EUR	202	XPAR	xZKNaVpN4dZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:20:06	FR0000120578	87.3200	EUR	69	XPAR	xZKNaVpN4db	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:20:06	FR0000120578	87.3200	EUR	75	XPAR	xZKNaVpN4dh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:20:06	FR0000120578	87.3200	EUR	75	XPAR	xZKNaVpN4di	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:20:05	FR0000120578	87.3200	EUR	5	XPAR	xZKNaVpN4W\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:20:04	FR0000120578	87.3300	EUR	78	XPAR	xZKNaVpN4lc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:20:03	FR0000120578	87.3200	EUR	5	XPAR	xZKNaVpN4kn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:20:03	FR0000120578	87.3200	EUR	100	XPAR	xZKNaVpN4kN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:19:59	FR0000120578	87.3100	EUR	5	XPAR	xZKNaVpN4qt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:19:57	FR0000120578	87.3100	EUR	5	XPAR	xZKNaVpN4sZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:19:57	FR0000120578	87.3100	EUR	4	XPAR	xZKNaVpN4sU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:19:40	FR0000120578	87.2900	EUR	5	XPAR	xZKNaVpN42f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:19:38	FR0000120578	87.2900	EUR	5	XPAR	xZKNaVpN4CP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:18:40	FR0000120578	87.3000	EUR	25	XPAR	xZKNaVpN2Yd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:18:39	FR0000120578	87.3100	EUR	54	XPAR	xZKNaVpN2YA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:18:39	FR0000120578	87.3100	EUR	18	XPAR	xZKNaVpN2YC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:18:36	FR0000120578	87.3200	EUR	59	XPAR	xZKNaVpN2fE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:18:36	FR0000120578	87.3200	EUR	173	XPAR	xZKNaVpN2fP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:18:24	FR0000120578	87.3000	EUR	5	XPAR	xZKNaVpN27x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:18:22	FR0000120578	87.3000	EUR	5	XPAR	xZKNaVpN22Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:18:17	FR0000120578	87.3000	EUR	94	XPAR	xZKNaVpN2Ld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:18:16	FR0000120578	87.3000	EUR	5	XPAR	xZKNaVpN2N5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:18:14	FR0000120578	87.3000	EUR	5	XPAR	xZKNaVpN2Hx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:18:12	FR0000120578	87.3000	EUR	5	XPAR	xZKNaVpN2GO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:18:08	FR0000120578	87.3000	EUR	5	XPAR	xZKNaVpN2Sk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:18:00	FR0000120578	87.3100	EUR	26	XPAR	xZKNaVpN3j5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:18:00	FR0000120578	87.3100	EUR	30	XPAR	xZKNaVpN3j7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:18:00	FR0000120578	87.3100	EUR	30	XPAR	xZKNaVpN3j9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:17:59	FR0000120578	87.3100	EUR	37	XPAR	xZKNaVpN3ik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:17:59	FR0000120578	87.3100	EUR	94	XPAR	xZKNaVpN3im	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:17:54	FR0000120578	87.3200	EUR	278	XPAR	xZKNaVpN3rc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:17:52	FR0000120578	87.3200	EUR	5	XPAR	xZKNaVpN3qP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:17:50	FR0000120578	87.3200	EUR	5	XPAR	xZKNaVpN3s1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:17:48	FR0000120578	87.3200	EUR	5	XPAR	xZKNaVpN3zj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:17:46	FR0000120578	87.3200	EUR	5	XPAR	xZKNaVpN3\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:17:05	FR0000120578	87.3700	EUR	97	XPAR	xZKNaVpN0@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:17:05	FR0000120578	87.3900	EUR	7	XPAR	xZKNaVpN0@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:17:05	FR0000120578	87.3900	EUR	78	XPAR	xZKNaVpN0@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:17:05	FR0000120578	87.3800	EUR	78	XPAR	xZKNaVpN0@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:17:05	FR0000120578	87.3800	EUR	374	XPAR	xZKNaVpN0@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:17:03	FR0000120578	87.3700	EUR	5	XPAR	xZKNaVpN0we	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:17:01	FR0000120578	87.3700	EUR	5	XPAR	xZKNaVpN04A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:16:59	FR0000120578	87.3700	EUR	5	XPAR	xZKNaVpN01j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:16:57	FR0000120578	87.3600	EUR	5	XPAR	xZKNaVpN03v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:16:00	FR0000120578	87.2900	EUR	3	XPAR	xZKNaVpNEbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:15:59	FR0000120578	87.3000	EUR	97	XPAR	xZKNaVpNEdx	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/11/25 16:15:59 19/11/25 16:15:56 19/11/25 16:15:46 19/11/25 16:15:46	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.3100 87.3100 87.3100 87.3200	EUR EUR EUR EUR	111 5 25 144	XPAR XPAR XPAR XPAR	xZKNaVpNEdO xZKNaVpNEXE xZKNaVpNErP xZKNaVpNErT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	19/11/25 16:15:45 19/11/25 16:15:40 19/11/25 16:15:40	FR0000120578 FR0000120578 FR0000120578	87.3100 87.3200 87.3200	EUR EUR EUR	5 71 90	XPAR XPAR XPAR	xZKNaVpNEqV xZKNaVpNEo5 xZKNaVpNEo7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:15:40	FR0000120578	87.3200	EUR	50	XPAR	xZKNaVpNEo9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:15:40	FR0000120578	87.3200	EUR	21	XPAR	xZKNaVpNEoB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:15:40	FR0000120578	87.3200	EUR	15	XPAR	xZKNaVpNEoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:15:40	FR0000120578	87.3200	EUR	9	XPAR	xZKNaVpNEoF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:15:38	FR0000120578	87.3200	EUR	17	XPAR	xZKNaVpNEy\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:15:38	FR0000120578	87.3200	EUR	1	XPAR	xZKNaVpNEy1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:14:54	FR0000120578	87.3100	EUR	9	XPAR	xZKNaVpNFwl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:14:54	FR0000120578	87.3100	EUR	20	XPAR	xZKNaVpNFwn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:14:54	FR0000120578	87.3100	EUR	25	XPAR	xZKNaVpNFwp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:14:54	FR0000120578	87.3200	EUR	81	XPAR	xZKNaVpNFwv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:14:54	FR0000120578	87.3300	EUR	68	XPAR	xZKNaVpNFw0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:14:54	FR0000120578	87.3300	EUR	96	XPAR	xZKNaVpNFw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:14:52	FR0000120578	87.3300	EUR	5	XPAR	xZKNaVpNF7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:14:51	FR0000120578	87.3300	EUR	150	XPAR	xZKNaVpNF75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:14:40	FR0000120578	87.3000	EUR	5	XPAR	xZKNaVpNF9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:14:40	FR0000120578	87.3000	EUR	82	XPAR	xZKNaVpNF9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:14:40	FR0000120578	87.3000	EUR	58	XPAR	xZKNaVpNF93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:13:59	FR0000120578	87.3100	EUR	76	XPAR	xZKNaVpNCC1	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:13:59	FR0000120578	87.3100	EUR	5	XPAR	xZKNaVpNCC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:13:57	FR0000120578	87.3100	EUR	5	XPAR	xZKNaVpNCEE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:13:55	FR0000120578	87.3100	EUR	5	XPAR	xZKNaVpNC8t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:13:54	FR0000120578	87.3100	EUR	85	XPAR	xZKNaVpNCLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:13:54	FR0000120578	87.3200	EUR	196	XPAR	xZKNaVpNCLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:13:53	FR0000120578	87.3100	EUR	5	XPAR	xZKNaVpNCLP	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/11/25 16:13:52 19/11/25 16:13:52 19/11/25 16:13:51 19/11/25 16:13:47	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.3200 87.3200 87.3200 87.3200	EUR EUR EUR EUR	353 50 5 5	XPAR XPAR XPAR XPAR	xZKNaVpNCNK xZKNaVpNCNM xZKNaVpNCMh xZKNaVpNCIj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	19/11/25 16:12:43 19/11/25 16:12:43 19/11/25 16:12:41	FR0000120578 FR0000120578 FR0000120578	87.2700 87.2800 87.2800	EUR EUR EUR	95 57 185	XPAR XPAR XPAR	xZKNaVpNAgj xZKNaVpNAgu xZKNaVpNAgV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:12:11	FR0000120578	87.2500	EUR	40	XPAR	xZKNaVpNAPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:12:11	FR0000120578	87.2500	EUR	56	XPAR	xZKNaVpNAPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:12:11	FR0000120578	87.2500	EUR	80	XPAR	xZKNaVpNAO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:12:02	FR0000120578	87.2500	EUR	61	XPAR	xZKNaVpNBr6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:11:54	FR0000120578	87.2500	EUR	93	XPAR	xZKNaVpNBy1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:11:54	FR0000120578	87.2500	EUR	66	XPAR	xZKNaVpNByB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:11:44	FR0000120578	87.2500	EUR	142	XPAR	xZKNaVpNB1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:11:44	FR0000120578	87.2600	EUR	328	XPAR	xZKNaVpNB1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:10:50	FR0000120578	87.2900	EUR	40	XPAR	xZKNaVpN8TX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:10:50	FR0000120578	87.2900	EUR	30	XPAR	xZKNaVpN8TZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:10:50	FR0000120578	87.3000	EUR	10	XPAR	xZKNaVpN8Tf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:10:50	FR0000120578	87.3000	EUR	43	XPAR	xZKNaVpN8Th	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:10:50	FR0000120578	87.3000	EUR	12	XPAR	xZKNaVpN8Tj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:10:46	FR0000120578	87.3100	EUR	109	XPAR	xZKNaVpN8VI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:10:43	FR0000120578	87.3200	EUR	252	XPAR	xZKNaVpN9b7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:10:06	FR0000120578	87.2800	EUR	40	XPAR	xZKNaVpN9Qb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:10:06	FR0000120578	87.2800	EUR	54	XPAR	xZKNaVpN9Qf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:10:02	FR0000120578	87.2800	EUR	66	XPAR	xZKNaVpGskL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:10:02	FR0000120578	87.2800	EUR	54	XPAR	xZKNaVpGskP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:10:01	FR0000120578	87.2800	EUR	102	XPAR	xZKNaVpGsg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:09:49	FR0000120578	87.2900	EUR	155	XPAR	xZKNaVpGs45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:09:41	FR0000120578	87.3000	EUR	215	XPAR	xZKNaVpGsFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:09:34	FR0000120578	87.3100	EUR	260	XPAR	xZKNaVpGsSv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:09:01	FR0000120578	87.2900	EUR	34	XPAR	xZKNaVpGt38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:09:01	FR0000120578	87.2900	EUR	5	XPAR	xZKNaVpGt3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:08:49	FR0000120578	87.2800	EUR	5	XPAR	xZKNaVpGtM2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:08:48	FR0000120578	87.2900	EUR	31	XPAR	xZKNaVpGtH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:08:48	FR0000120578	87.2900	EUR	100	XPAR	xZKNaVpGtH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:08:48	FR0000120578	87.2900	EUR	44	XPAR	xZKNaVpGtHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:08:48	FR0000120578	87.2900	EUR	19	XPAR	xZKNaVpGtHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:08:42	FR0000120578	87.2900	EUR	132	XPAR	xZKNaVpGtSw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:08:18	FR0000120578	87.2100	EUR	90	XPAR	xZKNaVpGquN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:08:18	FR0000120578	87.2200	EUR	225	XPAR	xZKNaVpGqxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:08:12	FR0000120578	87.2200	EUR	50	XPAR	xZKNaVpGq16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:08:12	FR0000120578	87.2200	EUR	27	XPAR	xZKNaVpGq18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:08:12	FR0000120578	87.2200	EUR	8	XPAR	xZKNaVpGq1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:08:11	FR0000120578	87.2300	EUR	180	XPAR	xZKNaVpGq1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:07:15	FR0000120578	87.2200	EUR	11	XPAR	xZKNaVpGrHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:07:15	FR0000120578	87.2300	EUR	8	XPAR	xZKNaVpGrHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:07:15	FR0000120578	87.2300	EUR	20	XPAR	xZKNaVpGrHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:07:15	FR0000120578	87.2300	EUR	29	XPAR	xZKNaVpGrHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:07:15	FR0000120578	87.2300	EUR	19	XPAR	xZKNaVpGrH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:07:15	FR0000120578	87.2400	EUR	177	XPAR	xZKNaVpGrH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:07:15	FR0000120578	87.2500	EUR	175	XPAR	xZKNaVpGrHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:07:02	FR0000120578	87.2600	EUR	175	XPAR	xZKNaVpGoiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:06:20	FR0000120578	87.2600	EUR	51	XPAR	xZKNaVpGpaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:06:20	FR0000120578	87.2700	EUR	50	XPAR	xZKNaVpGpaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:06:20	FR0000120578	87.2700	EUR	1	XPAR	xZKNaVpGpaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:06:16	FR0000120578	87.2800	EUR	87	XPAR	xZKNaVpGpW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:06:11	FR0000120578	87.2900	EUR	85	XPAR	xZKNaVpGpkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:06:11	FR0000120578	87.3000	EUR	196	XPAR	xZKNaVpGpkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:06:08	FR0000120578	87.3100	EUR	369	XPAR	xZKNaVpGpqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:06:07	FR0000120578	87.3100	EUR	5	XPAR	xZKNaVpGpnX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:06:05	FR0000120578	87.3100	EUR	5	XPAR	xZKNaVpGpx1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:05:55	FR0000120578	87.2700	EUR	39	XPAR	xZKNaVpGp92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:04:58	FR0000120578	87.2900	EUR	11	XPAR	xZKNaVpGni1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:04:58	FR0000120578	87.2900	EUR	78	XPAR	xZKNaVpGni3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:04:58	FR0000120578	87.2800	EUR	78	XPAR	xZKNaVpGni5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:04:58	FR0000120578	87.2900	EUR	112	XPAR	xZKNaVpGniH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:04:58	FR0000120578	87.3000	EUR	167	XPAR	xZKNaVpGniJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:04:36	FR0000120578	87.2400	EUR	65	XPAR	xZKNaVpGnF4	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/11/25 16:04:36 19/11/25 16:04:34 19/11/25 16:04:32 19/11/25 16:04:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.2400 87.2500 87.2500 87.2500	EUR EUR EUR EUR	83 147 369 78	XPAR XPAR XPAR XPAR	xZKNaVpGnF6 xZKNaVpGnLN xZKNaVpGnIE xZKNaVpGnVF	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	19/11/25 16:04:28 19/11/25 16:03:11 19/11/25 16:03:11	FR0000120578 FR0000120578 FR0000120578	87.2500 87.2200 87.2200	EUR EUR EUR	215 59 4	XPAR XPAR XPAR	xZKNaVpGnUI xZKNaVpG\$KW xZKNaVpG\$KY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:03:11	FR0000120578	87.2300	EUR	219	XPAR	xZKNaVpG\$Kj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:03:11	FR0000120578	87.2400	EUR	219	XPAR	xZKNaVpG\$NL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:03:01	FR0000120578	87.2500	EUR	306	XPAR	xZKNaVpGyg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:03:01	FR0000120578	87.2500	EUR	27	XPAR	xZKNaVpGyg8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:03:01	FR0000120578	87.2500	EUR	12	XPAR	xZKNaVpGygA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:02:04	FR0000120578	87.2800	EUR	83	XPAR	xZKNaVpGz8H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:02:04	FR0000120578	87.3000	EUR	43	XPAR	xZKNaVpGz8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:02:04	FR0000120578	87.3000	EUR	3	XPAR	xZKNaVpGz8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:02:04	FR0000120578	87.3100	EUR	97	XPAR	xZKNaVpGz8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:02:04	FR0000120578	87.3200	EUR	207	XPAR	xZKNaVpGz8U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:01:58	FR0000120578	87.3300	EUR	376	XPAR	xZKNaVpGzJm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:00:54	FR0000120578	87.3200	EUR	250	XPAR	xZKNaVpGx1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:00:54	FR0000120578	87.3200	EUR	50	XPAR	xZKNaVpGx1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:00:54	FR0000120578	87.3300	EUR	284	XPAR	xZKNaVpGx1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:00:15	FR0000120578	87.3600	EUR	53	XPAR	xZKNaVpGuEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:00:15	FR0000120578	87.3800	EUR	2	XPAR	xZKNaVpGuET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:00:15	FR0000120578	87.3800	EUR	40	XPAR	xZKNaVpGuEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:00:15	FR0000120578	87.3800	EUR	50	XPAR	xZKNaVpGu9X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:00:10	FR0000120578	87.3900	EUR	86	XPAR	xZKNaVpGuNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:00:08	FR0000120578	87.3900	EUR	80	XPAR	xZKNaVpGuJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 16:00:01	FR0000120578	87.4000	EUR	111	XPAR	xZKNaVpGvrV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:59:55	FR0000120578	87.4000	EUR	30	XPAR	xZKNaVpGv4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:59:55	FR0000120578	87.4000	EUR	46	XPAR	xZKNaVpGv4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:59:29	FR0000120578	87.4400	EUR	29	XPAR	xZKNaVpGcts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:59:29	FR0000120578	87.4400	EUR	35	XPAR	xZKNaVpGctu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:59:29	FR0000120578	87.4300	EUR	46	XPAR	xZKNaVpGct@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:59:29	FR0000120578	87.4400	EUR	70	XPAR	xZKNaVpGct7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:59:25	FR0000120578	87.4500	EUR	46	XPAR	xZKNaVpGcyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:59:24	FR0000120578	87.4600	EUR	46	XPAR	xZKNaVpGc\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:59:09	FR0000120578	87.4200	EUR	68	XPAR	xZKNaVpGc9M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:59:05	FR0000120578	87.4200	EUR	6	XPAR	xZKNaVpGcVg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:59:05	FR0000120578	87.4200	EUR	20	XPAR	xZKNaVpGcVi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:59:05	FR0000120578	87.4200	EUR	60	XPAR	xZKNaVpGcVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:59:05	FR0000120578	87.4300	EUR	91	XPAR	xZKNaVpGcVx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:59:05	FR0000120578	87.4400	EUR	199	XPAR	xZKNaVpGcVy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:58:51	FR0000120578	87.4500	EUR	1	XPAR	xZKNaVpGdfF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:58:51	FR0000120578	87.4500	EUR	80	XPAR	xZKNaVpGdfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:58:51	FR0000120578	87.4500	EUR	40	XPAR	xZKNaVpGdfJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:58:51	FR0000120578	87.4500	EUR	150	XPAR	xZKNaVpGdfL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:58:40	FR0000120578	87.4600	EUR	136	XPAR	xZKNaVpGdvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:58:40	FR0000120578	87.4600	EUR	248	XPAR	xZKNaVpGdvQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:58:23	FR0000120578	87.4300	EUR	52	XPAR	xZKNaVpGdUF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:58:23	FR0000120578	87.4200	EUR	78	XPAR	xZKNaVpGdPZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:58:16	FR0000120578	87.3700	EUR	52	XPAR	xZKNaVpGaWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:58:16	FR0000120578	87.3700	EUR	20	XPAR	xZKNaVpGaWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:58:14	FR0000120578	87.3700	EUR	5	XPAR	xZKNaVpGaZ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:57:02	FR0000120578	87.2300	EUR	62	XPAR	xZKNaVpGbSk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:57:01	FR0000120578	87.2200	EUR	99	XPAR	xZKNaVpGbPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:57:01	FR0000120578	87.2300	EUR	166	XPAR	xZKNaVpGbPC	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/11/25 15:57:01 19/11/25 15:56:56 19/11/25 15:56:56 19/11/25 15:56:48	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.2400 87.2200 87.2200 87.2100	EUR EUR EUR EUR	383 52 59 78	XPAR XPAR XPAR XPAR	xZKNaVpGbPG xZKNaVpGYc6 xZKNaVpGYcG xZKNaVpGYfC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	19/11/25 15:56:38 19/11/25 15:56:38 19/11/25 15:56:38	FR0000120578 FR0000120578 FR0000120578	87.2100 87.2100 87.2100	EUR EUR EUR	42 24 78	XPAR XPAR XPAR	xZKNaVpGYm2 xZKNaVpGYmA xZKNaVpGYmH	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:56:38	FR0000120578	87.2100	EUR	40	XPAR	xZKNaVpGYpq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:56:38	FR0000120578	87.2100	EUR	40	XPAR	xZKNaVpGYpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:56:19	FR0000120578	87.1800	EUR	5	XPAR	xZKNaVpGYOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:56:19	FR0000120578	87.1900	EUR	88	XPAR	xZKNaVpGYOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:56:19	FR0000120578	87.2000	EUR	40	XPAR	xZKNaVpGYOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:56:19	FR0000120578	87.2000	EUR	78	XPAR	xZKNaVpGYOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:56:19	FR0000120578	87.2000	EUR	72	XPAR	xZKNaVpGYOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:55:44	FR0000120578	87.1200	EUR	261	XPAR	xZKNaVpGZPa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:55:44	FR0000120578	87.1200	EUR	37	XPAR	xZKNaVpGZPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:55:44	FR0000120578	87.1200	EUR	6	XPAR	xZKNaVpGZPe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:55:07	FR0000120578	87.1200	EUR	70	XPAR	xZKNaVpGWMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:54:47	FR0000120578	87.1200	EUR	186	XPAR	xZKNaVpGX\$H	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:54:24	FR0000120578	87.1200	EUR	138	XPAR	xZKNaVpGXPc	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/11/25 15:54:04 19/11/25 15:53:17 19/11/25 15:53:17	FR0000120578 FR0000120578 FR0000120578	87.1100 87.1700 87.1800	EUR EUR EUR	271 84 105	XPAR XPAR XPAR	xZKNaVpGkv6 xZKNaVpGl6Y xZKNaVpGl6s	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/11/25 15:53:16 19/11/25 15:53:14	FR0000120578 FR0000120578	87.1900 87.2000	EUR EUR	241 80	XPAR XPAR	xZKNaVpGl67 xZKNaVpGl0W	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:53:14	FR0000120578	87.2000	EUR	311	XPAR	xZKNaVpGl0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:53:11	FR0000120578	87.2100	EUR	60	XPAR	xZKNaVpGlC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:53:11	FR0000120578	87.2100	EUR	34	XPAR	xZKNaVpGlC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:53:10	FR0000120578	87.2100	EUR	70	XPAR	xZKNaVpGlCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:53:10	FR0000120578	87.2100	EUR	100	XPAR	xZKNaVpGlCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:53:10	FR0000120578	87.2100	EUR	73	XPAR	xZKNaVpGlCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:52:53	FR0000120578	87.2100	EUR	5	XPAR	xZKNaVpGiii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:52:32	FR0000120578	87.2000	EUR	94	XPAR	xZKNaVpGiC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:52:32	FR0000120578	87.2000	EUR	40	XPAR	xZKNaVpGiC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:52:32	FR0000120578	87.2000	EUR	82	XPAR	xZKNaVpGiCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:52:32	FR0000120578	87.2000	EUR	243	XPAR	xZKNaVpGiFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:51:27	FR0000120578	87.1500	EUR	42	XPAR	xZKNaVpGgkv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:51:27	FR0000120578	87.1500	EUR	24	XPAR	xZKNaVpGgkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:51:06	FR0000120578	87.1500	EUR	186	XPAR	xZKNaVpGgBa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:51:06	FR0000120578	87.1500	EUR	5	XPAR	xZKNaVpGgBc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:51:06	FR0000120578	87.1500	EUR	186	XPAR	xZKNaVpGgBY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:51:03	FR0000120578	87.1500	EUR	5	XPAR	xZKNaVpGgJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:50:02	FR0000120578	87.1800	EUR	1	XPAR	xZKNaVpGe7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:50:02	FR0000120578	87.1900	EUR	253	XPAR	xZKNaVpGe7v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:50:02	FR0000120578	87.2000	EUR	239	XPAR	xZKNaVpGe73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:49:54	FR0000120578	87.2000	EUR	134	XPAR	xZKNaVpGeK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:49:53	FR0000120578	87.2100	EUR	134	XPAR	xZKNaVpGeKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:49:12	FR0000120578	87.2000	EUR	79	XPAR	xZKNaVpGf9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:49:07	FR0000120578	87.2000	EUR	294	XPAR	xZKNaVpGfHi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:49:01	FR0000120578	87.2000	EUR	5	XPAR	xZKNaVpGMWv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:48:59	FR0000120578	87.2000	EUR	5	XPAR	xZKNaVpGMiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:48:56	FR0000120578	87.2000	EUR	4	XPAR	xZKNaVpGMhv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:48:56	FR0000120578	87.2000	EUR	40	XPAR	xZKNaVpGMhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:48:56	FR0000120578	87.2000	EUR	50	XPAR	xZKNaVpGMhz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:48:15	FR0000120578	87.1800	EUR	63	XPAR	xZKNaVpGNfN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:48:10	FR0000120578	87.2000	EUR	95	XPAR	xZKNaVpGNtL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:48:10	FR0000120578	87.2000	EUR	15	XPAR	xZKNaVpGNtN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:48:07	FR0000120578	87.2100	EUR	245	XPAR	xZKNaVpGNoa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:47:38	FR0000120578	87.1800	EUR	53	XPAR	xZKNaVpGKbQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:47:31	FR0000120578	87.1900	EUR	6	XPAR	xZKNaVpGKqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:47:31	FR0000120578	87.1900	EUR	50	XPAR	xZKNaVpGKqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:47:31	FR0000120578	87.1900	EUR	50	XPAR	xZKNaVpGKqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:47:28	FR0000120578	87.1900	EUR	5	XPAR	xZKNaVpGKzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:47:26	FR0000120578	87.2000	EUR	182	XPAR	xZKNaVpGKy1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:47:23	FR0000120578	87.2100	EUR	331	XPAR	xZKNaVpGK5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:47:14	FR0000120578	87.2100	EUR	1	XPAR	xZKNaVpGKA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:46:23	FR0000120578	87.1800	EUR	46	XPAR	xZKNaVpGIlm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:46:23	FR0000120578	87.1800	EUR	8	XPAR	xZKNaVpGIlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:46:23	FR0000120578	87.1800	EUR	40	XPAR	xZKNaVpGIlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:46:23	FR0000120578	87.1800	EUR	6	XPAR	xZKNaVpGIls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:46:23	FR0000120578	87.1900	EUR	103	XPAR	xZKNaVpGIkT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:46:20	FR0000120578	87.2000	EUR	115	XPAR	xZKNaVpGIqr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:46:12	FR0000120578	87.1800	EUR	5	XPAR	xZKNaVpGIuU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:46:03	FR0000120578	87.1800	EUR	55	XPAR	xZKNaVpGIKk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:46:03	FR0000120578	87.1800	EUR	27	XPAR	xZKNaVpGIKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:46:03	FR0000120578	87.1800	EUR	31	XPAR	xZKNaVpGIKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:45:55	FR0000120578	87.1800	EUR	140	XPAR	xZKNaVpGIVN	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/11/25 15:45:49 19/11/25 15:45:44 19/11/25 15:45:38	FR0000120578 FR0000120578 FR0000120578	87.1700 87.1700 87.1600	EUR EUR EUR	5 147 333	XPAR XPAR XPAR	xZKNaVpGJXc xZKNaVpGJjZ xZKNaVpGJsw	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/11/25 15:45:36 19/11/25 15:45:36	FR0000120578 FR0000120578	87.1700 87.1700	EUR EUR	13 38	XPAR XPAR	xZKNaVpGJyS xZKNaVpGJyU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:45:36	FR0000120578	87.1700	EUR	5	XPAR	xZKNaVpGJ\$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:44:40	FR0000120578	87.1800	EUR	93	XPAR	xZKNaVpGGSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:44:40	FR0000120578	87.1900	EUR	133	XPAR	xZKNaVpGGSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:44:40	FR0000120578	87.1900	EUR	5	XPAR	xZKNaVpGGSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:44:39	FR0000120578	87.2000	EUR	60	XPAR	xZKNaVpGGVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:44:39	FR0000120578	87.2000	EUR	78	XPAR	xZKNaVpGGVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:44:32	FR0000120578	87.1800	EUR	5	XPAR	xZKNaVpGHey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:44:06	FR0000120578	87.1600	EUR	43	XPAR	xZKNaVpGHBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:44:06	FR0000120578	87.1700	EUR	65	XPAR	xZKNaVpGHB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:44:06	FR0000120578	87.1800	EUR	5	XPAR	xZKNaVpGHBE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:44:06	FR0000120578	87.1800	EUR	20	XPAR	xZKNaVpGHBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:44:06	FR0000120578	87.1800	EUR	40	XPAR	xZKNaVpGHBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:44:00	FR0000120578	87.1900	EUR	16	XPAR	xZKNaVpGHUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:44:00	FR0000120578	87.1900	EUR	80	XPAR	xZKNaVpGHUI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:44:00	FR0000120578	87.1900	EUR	50	XPAR	xZKNaVpGHUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:43:59	FR0000120578	87.2000	EUR	23	XPAR	xZKNaVpGHOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:43:59	FR0000120578	87.2000	EUR	63	XPAR	xZKNaVpGHOk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:43:42	FR0000120578	87.2100	EUR	27	XPAR	xZKNaVpGUee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:43:42	FR0000120578	87.2100	EUR	24	XPAR	xZKNaVpGUeg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:43:30	FR0000120578	87.2200	EUR	72	XPAR	xZKNaVpGU2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:43:30	FR0000120578	87.2300	EUR	168	XPAR	xZKNaVpGU2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:43:29	FR0000120578	87.2200	EUR	155	XPAR	xZKNaVpGUDU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:43:29	FR0000120578	87.2200	EUR	60	XPAR	xZKNaVpGUC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:43:22	FR0000120578	87.2200	EUR	375	XPAR	xZKNaVpGUKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:42:12	FR0000120578	87.2500	EUR	61	XPAR	xZKNaVpGS4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:42:06	FR0000120578	87.2600	EUR	3	XPAR	xZKNaVpGSBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:42:06	FR0000120578	87.2700	EUR	58	XPAR	xZKNaVpGSBK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:42:06	FR0000120578	87.2800	EUR	60	XPAR	xZKNaVpGSAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:42:01	FR0000120578	87.2600	EUR	72	XPAR	xZKNaVpGSTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:42:01	FR0000120578	87.2700	EUR	139	XPAR	xZKNaVpGSSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:42:01	FR0000120578	87.2800	EUR	294	XPAR	xZKNaVpGSSe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:42:01	FR0000120578	87.2800	EUR	35	XPAR	xZKNaVpGSSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:42:01	FR0000120578	87.2800	EUR	16	XPAR	xZKNaVpGSSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:41:54	FR0000120578	87.2800	EUR	56	XPAR	xZKNaVpGTd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:41:15	FR0000120578	87.2100	EUR	3	XPAR	xZKNaVpGQiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:41:10	FR0000120578	87.2100	EUR	77	XPAR	xZKNaVpGQs7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:41:01	FR0000120578	87.2000	EUR	96	XPAR	xZKNaVpGQCp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:41:01	FR0000120578	87.2100	EUR	67	XPAR	xZKNaVpGQCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:41:00	FR0000120578	87.2200	EUR	70	XPAR	xZKNaVpGQFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:40:48	FR0000120578	87.1800	EUR	62	XPAR	xZKNaVpGQPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:40:33	FR0000120578	87.1700	EUR	72	XPAR	xZKNaVpGR@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:40:28	FR0000120578	87.1700	EUR	87	XPAR	xZKNaVpGR1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:40:28	FR0000120578	87.1800	EUR	56	XPAR	xZKNaVpGR0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:40:28	FR0000120578	87.1900	EUR	42	XPAR	xZKNaVpGR0H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:40:28	FR0000120578	87.1900	EUR	42	XPAR	xZKNaVpGR0J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:40:03	FR0000120578	87.1200	EUR	69	XPAR	xZKNaVpGO7E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:40:01	FR0000120578	87.1300	EUR	81	XPAR	xZKNaVpGO0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:40:00	FR0000120578	87.1400	EUR	45	XPAR	xZKNaVpGOD1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:39:47	FR0000120578	87.1400	EUR	64	XPAR	xZKNaVpGOTI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:39:47	FR0000120578	87.1400	EUR	66	XPAR	xZKNaVpGOSf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:39:41	FR0000120578	87.1400	EUR	67	XPAR	xZKNaVpGOQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:39:35	FR0000120578	87.1400	EUR	75	XPAR	xZKNaVpGPgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:39:35	FR0000120578	87.1400	EUR	5	XPAR	xZKNaVpGPgu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:39:24	FR0000120578	87.1400	EUR	83	XPAR	xZKNaVpGPuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:39:24	FR0000120578	87.1400	EUR	5	XPAR	xZKNaVpGPxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:39:22	FR0000120578	87.1400	EUR	5	XPAR	xZKNaVpGP5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:39:19	FR0000120578	87.1400	EUR	35	XPAR	xZKNaVpGP6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:39:19	FR0000120578	87.1400	EUR	50	XPAR	xZKNaVpGP6D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:39:19	FR0000120578	87.1400	EUR	80	XPAR	xZKNaVpGP6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:39:19	FR0000120578	87.1400	EUR	5	XPAR	xZKNaVpGP6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:39:19	FR0000120578	87.1500	EUR	306	XPAR	xZKNaVpGP1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:39:19	FR0000120578	87.1500	EUR	27	XPAR	xZKNaVpGP1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:39:19	FR0000120578	87.1500	EUR	9	XPAR	xZKNaVpGP1h	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/11/25 15:38:20 19/11/25 15:38:20 19/11/25 15:38:20	FR0000120578 FR0000120578 FR0000120578	87.1700 87.1700 87.1800	EUR EUR EUR	21 26 47	XPAR XPAR XPAR	xZKNaVpG7Wd xZKNaVpG7Wf xZKNaVpG7Wk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/11/25 15:38:20 19/11/25 15:38:08	FR0000120578 FR0000120578	87.1900 87.1900	EUR EUR	71 43	XPAR XPAR	xZKNaVpG7Wm xZKNaVpG7zl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:38:04	FR0000120578	87.1900	EUR	47	XPAR	xZKNaVpG7D3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:38:00	FR0000120578	87.1900	EUR	65	XPAR	xZKNaVpG7L2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:37:59	FR0000120578	87.1900	EUR	30	XPAR	xZKNaVpG7Gv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:37:59	FR0000120578	87.1900	EUR	40	XPAR	xZKNaVpG7Gx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:37:59	FR0000120578	87.1900	EUR	40	XPAR	xZKNaVpG7GM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:37:59	FR0000120578	87.1900	EUR	40	XPAR	xZKNaVpG7GO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:37:59	FR0000120578	87.1900	EUR	90	XPAR	xZKNaVpG7GQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:37:54	FR0000120578	87.1800	EUR	13	XPAR	xZKNaVpG7Rr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:37:43	FR0000120578	87.1800	EUR	40	XPAR	xZKNaVpG4eZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:37:32	FR0000120578	87.1900	EUR	9	XPAR	xZKNaVpG40D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:37:32	FR0000120578	87.1900	EUR	40	XPAR	xZKNaVpG40F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:37:32	FR0000120578	87.1900	EUR	70	XPAR	xZKNaVpG40H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:37:29	FR0000120578	87.1900	EUR	5	XPAR	xZKNaVpG4Fk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:37:28	FR0000120578	87.2000	EUR	138	XPAR	xZKNaVpG4FV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:37:19	FR0000120578	87.2000	EUR	50	XPAR	xZKNaVpG4GR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:37:19	FR0000120578	87.2000	EUR	20	XPAR	xZKNaVpG4GT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:37:19	FR0000120578	87.2000	EUR	90	XPAR	xZKNaVpG4GV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:37:19	FR0000120578	87.2000	EUR	4	XPAR	xZKNaVpG4Jb	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:37:19	FR0000120578	87.2000	EUR	50	XPAR	xZKNaVpG4JX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:37:19	FR0000120578	87.2000	EUR	56	XPAR	xZKNaVpG4JZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:37:05	FR0000120578	87.2100	EUR	12	XPAR	xZKNaVpG5qo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:37:05	FR0000120578	87.2100	EUR	49	XPAR	xZKNaVpG5qs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:36:54	FR0000120578	87.2100	EUR	194	XPAR	xZKNaVpG5uC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:36:40	FR0000120578	87.2000	EUR	101	XPAR	xZKNaVpG5Km	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:36:40	FR0000120578	87.2000	EUR	60	XPAR	xZKNaVpG5Ko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:36:40	FR0000120578	87.2100	EUR	244	XPAR	xZKNaVpG5Ks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:36:40	FR0000120578	87.2100	EUR	125	XPAR	xZKNaVpG5Ku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:35:22	FR0000120578	87.2300	EUR	86	XPAR	xZKNaVpG0ea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:35:22	FR0000120578	87.2400	EUR	127	XPAR	xZKNaVpG0ep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:35:13	FR0000120578	87.2300	EUR	69	XPAR	xZKNaVpG0y5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:35:03	FR0000120578	87.2200	EUR	93	XPAR	xZKNaVpG0Gj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:34:58	FR0000120578	87.2200	EUR	61	XPAR	xZKNaVpG1d6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:34:52	FR0000120578	87.2200	EUR	66	XPAR	xZKNaVpG1fT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:34:49	FR0000120578	87.2200	EUR	80	XPAR	xZKNaVpG1t9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:34:49	FR0000120578	87.2300	EUR	31	XPAR	xZKNaVpG1tI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:34:49	FR0000120578	87.2300	EUR	78	XPAR	xZKNaVpG1sh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:34:43	FR0000120578	87.2100	EUR	68	XPAR	xZKNaVpG1@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:34:43	FR0000120578	87.2200	EUR	14	XPAR	xZKNaVpG1vD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:34:43	FR0000120578	87.2400	EUR	251	XPAR	xZKNaVpG1xh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:34:38	FR0000120578	87.2500	EUR	56	XPAR	xZKNaVpG10R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:34:31	FR0000120578	87.2400	EUR	47	XPAR	xZKNaVpG1S@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:34:30	FR0000120578	87.2400	EUR	100	XPAR	xZKNaVpG1ST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:34:26	FR0000120578	87.2400	EUR	202	XPAR	xZKNaVpGEdA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:34:25	FR0000120578	87.2500	EUR	47	XPAR	xZKNaVpGEcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:34:25	FR0000120578	87.2500	EUR	183	XPAR	xZKNaVpGEcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:34:22	FR0000120578	87.2600	EUR	40	XPAR	xZKNaVpGEkz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:34:22	FR0000120578	87.2600	EUR	40	XPAR	xZKNaVpGEkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:34:22	FR0000120578	87.2600	EUR	94	XPAR	xZKNaVpGEei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:34:20	FR0000120578	87.2400	EUR	85	XPAR	xZKNaVpGErB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:33:25	FR0000120578	87.1000	EUR	60	XPAR	xZKNaVpGCgy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:33:25	FR0000120578	87.1300	EUR	68	XPAR	xZKNaVpGCrB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:33:25	FR0000120578	87.1400	EUR	115	XPAR	xZKNaVpGCrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:33:25	FR0000120578	87.1500	EUR	265	XPAR	xZKNaVpGCrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:32:56	FR0000120578	87.1400	EUR	55	XPAR	xZKNaVpGDxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:32:56	FR0000120578	87.1500	EUR	179	XPAR	xZKNaVpGDwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:32:55	FR0000120578	87.1600	EUR	74	XPAR	xZKNaVpGD7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:32:55	FR0000120578	87.1700	EUR	125	XPAR	xZKNaVpGD79	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:32:55	FR0000120578	87.1800	EUR	61	XPAR	xZKNaVpGD7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:32:55	FR0000120578	87.1900	EUR	102	XPAR	xZKNaVpGD7K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:32:55	FR0000120578	87.2000	EUR	115	XPAR	xZKNaVpGD6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:32:38	FR0000120578	87.1200	EUR	2	XPAR	xZKNaVpGAeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:32:38	FR0000120578	87.1200	EUR	38	XPAR	xZKNaVpGAhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:32:38	FR0000120578	87.1200	EUR	32	XPAR	xZKNaVpGAhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:32:28	FR0000120578	87.1200	EUR	251	XPAR	xZKNaVpGAEP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:32:14	FR0000120578	87.1100	EUR	70	XPAR	xZKNaVpGBdJ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/11/25 15:32:14 19/11/25 15:32:14 19/11/25 15:31:58 19/11/25 15:31:53	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.1200 87.1200 87.1300 87.1400	EUR EUR EUR EUR	98 9 138 155	XPAR XPAR XPAR XPAR	xZKNaVpGBdL xZKNaVpGBdN xZKNaVpGB85 xZKNaVpGBJc	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	19/11/25 15:31:46 19/11/25 15:31:46 19/11/25 15:31:46	FR0000120578 FR0000120578 FR0000120578	87.1400 87.1400 87.1400	EUR EUR EUR	68 78 74	XPAR XPAR XPAR	xZKNaVpG8c7 xZKNaVpG8Xl xZKNaVpG8X6	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:31:26	FR0000120578	87.1400	EUR	95	XPAR	xZKNaVpG8Kb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:31:26	FR0000120578	87.1500	EUR	218	XPAR	xZKNaVpG8NX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:31:03	FR0000120578	87.0800	EUR	53	XPAR	xZKNaVpG9Cp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:31:02	FR0000120578	87.1000	EUR	67	XPAR	xZKNaVpG9EH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:31:02	FR0000120578	87.0900	EUR	77	XPAR	xZKNaVpG9EK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:55	FR0000120578	87.0900	EUR	152	XPAR	xZKNaVpG9RG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:55	FR0000120578	87.1000	EUR	103	XPAR	xZKNaVpG9RS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:55	FR0000120578	87.1000	EUR	49	XPAR	xZKNaVpG9RU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:48	FR0000120578	87.1000	EUR	206	XPAR	xZKNaVpHsf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:42	FR0000120578	87.1100	EUR	2	XPAR	xZKNaVpHspt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:42	FR0000120578	87.1100	EUR	40	XPAR	xZKNaVpHspv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:42	FR0000120578	87.1100	EUR	40	XPAR	xZKNaVpHspx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:42	FR0000120578	87.1100	EUR	60	XPAR	xZKNaVpHspy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:42	FR0000120578	87.1200	EUR	1	XPAR	xZKNaVpHsp@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:42	FR0000120578	87.1200	EUR	10	XPAR	xZKNaVpHsp0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:42	FR0000120578	87.1200	EUR	21	XPAR	xZKNaVpHsp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:42	FR0000120578	87.1200	EUR	78	XPAR	xZKNaVpHsp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:39	FR0000120578	87.1200	EUR	108	XPAR	xZKNaVpHsvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:03	FR0000120578	87.1400	EUR	13	XPAR	xZKNaVpHt2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:02	FR0000120578	87.1500	EUR	72	XPAR	xZKNaVpHtFy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:02	FR0000120578	87.1600	EUR	75	XPAR	xZKNaVpHtFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:02	FR0000120578	87.1600	EUR	50	XPAR	xZKNaVpHtFK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:02	FR0000120578	87.1600	EUR	100	XPAR	xZKNaVpHtFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:02	FR0000120578	87.1700	EUR	93	XPAR	xZKNaVpHtEr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:01	FR0000120578	87.1800	EUR	157	XPAR	xZKNaVpHtEK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:01	FR0000120578	87.1900	EUR	81	XPAR	xZKNaVpHt9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:01	FR0000120578	87.2000	EUR	137	XPAR	xZKNaVpHt9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:30:01	FR0000120578	87.2100	EUR	78	XPAR	xZKNaVpHt9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:29:15	FR0000120578	87.1500	EUR	120	XPAR	xZKNaVpHqEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:28:02	FR0000120578	87.0800	EUR	78	XPAR	xZKNaVpHrOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:27:59	FR0000120578	87.0800	EUR	78	XPAR	xZKNaVpHoca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:27:50	FR0000120578	87.0700	EUR	19	XPAR	xZKNaVpHoeb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:27:50	FR0000120578	87.0800	EUR	78	XPAR	xZKNaVpHoeZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:27:50	FR0000120578	87.0900	EUR	57	XPAR	xZKNaVpHoek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:27:50	FR0000120578	87.1000	EUR	86	XPAR	xZKNaVpHoep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:27:16	FR0000120578	87.0400	EUR	61	XPAR	xZKNaVpHoJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:27:16	FR0000120578	87.0400	EUR	19	XPAR	xZKNaVpHoJr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:27:16	FR0000120578	87.0300	EUR	78	XPAR	xZKNaVpHoJt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:27:16	FR0000120578	87.0300	EUR	255	XPAR	xZKNaVpHoJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:27:10	FR0000120578	87.0400	EUR	100	XPAR	xZKNaVpHoTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:26:51	FR0000120578	87.0100	EUR	56	XPAR	xZKNaVpHprr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:26:23	FR0000120578	87.0000	EUR	163	XPAR	xZKNaVpHp88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:26:08	FR0000120578	87.0100	EUR	137	XPAR	xZKNaVpHpVb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:25:45	FR0000120578	87.0200	EUR	56	XPAR	xZKNaVpHmyf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:25:41	FR0000120578	87.0000	EUR	54	XPAR	xZKNaVpHmuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:25:41	FR0000120578	87.0000	EUR	179	XPAR	xZKNaVpHmuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:24:29	FR0000120578	86.9800	EUR	13	XPAR	xZKNaVpHnKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:24:29	FR0000120578	86.9900	EUR	54	XPAR	xZKNaVpHnNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:24:27	FR0000120578	87.0000	EUR	79	XPAR	xZKNaVpHnM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:24:26	FR0000120578	87.0100	EUR	130	XPAR	xZKNaVpHnHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:24:19	FR0000120578	87.0100	EUR	51	XPAR	xZKNaVpHnUd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:24:14	FR0000120578	87.0200	EUR	139	XPAR	xZKNaVpH@b0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:24:14	FR0000120578	87.0100	EUR	95	XPAR	xZKNaVpH@by	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:22:46	FR0000120578	87.0200	EUR	32	XPAR	xZKNaVpH\$xC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:22:46	FR0000120578	87.0200	EUR	49	XPAR	xZKNaVpH\$xE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:22:46	FR0000120578	87.0300	EUR	102	XPAR	xZKNaVpH\$xN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:22:46	FR0000120578	87.0400	EUR	179	XPAR	xZKNaVpH\$wc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:22:38	FR0000120578	87.0400	EUR	56	XPAR	xZKNaVpH\$2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:21:35	FR0000120578	87.0100	EUR	70	XPAR	xZKNaVpHyA9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:21:35	FR0000120578	87.0200	EUR	108	XPAR	xZKNaVpHyAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:21:06	FR0000120578	87.0400	EUR	41	XPAR	xZKNaVpHzjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:21:06	FR0000120578	87.0400	EUR	17	XPAR	xZKNaVpHzje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:21:06	FR0000120578	87.0500	EUR	58	XPAR	xZKNaVpHzjl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:21:06	FR0000120578	87.0600	EUR	88	XPAR	xZKNaVpHzjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:20:50	FR0000120578	87.0700	EUR	78	XPAR	xZKNaVpHzvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:19:39	FR0000120578	87.0300	EUR	38	XPAR	xZKNaVpHw7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:19:39	FR0000120578	87.0300	EUR	56	XPAR	xZKNaVpHw7m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:19:39	FR0000120578	87.0300	EUR	21	XPAR	xZKNaVpHw7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:19:39	FR0000120578	87.0200	EUR	78	XPAR	xZKNaVpHw7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:19:39	FR0000120578	87.0400	EUR	50	XPAR	xZKNaVpHw71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:19:39	FR0000120578	87.0400	EUR	82	XPAR	xZKNaVpHw7A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:19:39	FR0000120578	87.0500	EUR	193	XPAR	xZKNaVpHw7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:18:38	FR0000120578	87.0700	EUR	60	XPAR	xZKNaVpHx1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:18:21	FR0000120578	87.1800	EUR	57	XPAR	xZKNaVpHxJt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:18:21	FR0000120578	87.1900	EUR	57	XPAR	xZKNaVpHxJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:18:21	FR0000120578	87.2000	EUR	85	XPAR	xZKNaVpHxJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:18:14	FR0000120578	87.2100	EUR	106	XPAR	xZKNaVpHxUN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:18:01	FR0000120578	87.2000	EUR	68	XPAR	xZKNaVpHuf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:18:01	FR0000120578	87.2100	EUR	158	XPAR	xZKNaVpHuf6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:16:49	FR0000120578	87.1800	EUR	56	XPAR	xZKNaVpHvnM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:16:48	FR0000120578	87.1900	EUR	70	XPAR	xZKNaVpHvmG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:16:48	FR0000120578	87.2000	EUR	163	XPAR	xZKNaVpHvmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:16:46	FR0000120578	87.2100	EUR	18	XPAR	xZKNaVpHvoU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:16:46	FR0000120578	87.2100	EUR	78	XPAR	xZKNaVpHvzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:15:42	FR0000120578	87.1300	EUR	83	XPAR	xZKNaVpHc7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:15:23	FR0000120578	87.1600	EUR	41	XPAR	xZKNaVpHcJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:15:23	FR0000120578	87.1600	EUR	74	XPAR	xZKNaVpHcJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:15:23	FR0000120578	87.1700	EUR	125	XPAR	xZKNaVpHcIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:15:23	FR0000120578	87.1800	EUR	288	XPAR	xZKNaVpHcIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:15:16	FR0000120578	87.1600	EUR	147	XPAR	xZKNaVpHcPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:15:00	FR0000120578	87.0300	EUR	56	XPAR	xZKNaVpHdgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:14:54	FR0000120578	87.0300	EUR	78	XPAR	xZKNaVpHdmH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:12:54	FR0000120578	86.8900	EUR	19	XPAR	xZKNaVpHbrx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:12:54	FR0000120578	86.9000	EUR	122	XPAR	xZKNaVpHbrC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:12:53	FR0000120578	86.9100	EUR	115	XPAR	xZKNaVpHbqX	MAR art.5 §2. (a)

SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/11/25 15:11:49 19/11/25 15:11:49 19/11/25 15:11:49	FR0000120578 FR0000120578 FR0000120578	86.9200 86.9200 86.9200	EUR EUR EUR	5 10 60	XPAR XPAR XPAR	xZKNaVpHYgo xZKNaVpHYgq xZKNaVpHYgv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	19/11/25 15:11:49 19/11/25 15:11:49 19/11/25 15:11:49	FR0000120578 FR0000120578 FR0000120578	86.9200 86.9200 86.9200	EUR EUR EUR	9 13 78	XPAR XPAR XPAR	xZKNaVpHYgx xZKNaVpHYgy xZKNaVpHYg@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:11:49	FR0000120578	86.9100	EUR	22	XPAR	xZKNaVpHYg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:11:49	FR0000120578	86.9100	EUR	130	XPAR	xZKNaVpHYgL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:11:09	FR0000120578	86.8900	EUR	50	XPAR	xZKNaVpHYMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:11:04	FR0000120578	86.9000	EUR	100	XPAR	xZKNaVpHZdZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:10:54	FR0000120578	86.8900	EUR	17	XPAR	xZKNaVpHZl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:10:54	FR0000120578	86.8900	EUR	49	XPAR	xZKNaVpHZlA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:10:32	FR0000120578	86.8900	EUR	66	XPAR	xZKNaVpHZxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:10:32	FR0000120578	86.9000	EUR	50	XPAR	xZKNaVpHZxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:10:32	FR0000120578	86.9100	EUR	50	XPAR	xZKNaVpHZxU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:10:01	FR0000120578	86.8800	EUR	84	XPAR	xZKNaVpHWae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:09:52	FR0000120578	86.8900	EUR	98	XPAR	xZKNaVpHWkz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:09:48	FR0000120578	86.9000	EUR	77	XPAR	xZKNaVpHWhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:09:48	FR0000120578	86.9100	EUR	78	XPAR	xZKNaVpHWhp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:08:53	FR0000120578	86.9500	EUR	78	XPAR	xZKNaVpHXZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:08:53	FR0000120578	86.9600	EUR	116	XPAR	xZKNaVpHXZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:08:23	FR0000120578	86.9500	EUR	72	XPAR	xZKNaVpHX1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:08:16	FR0000120578	86.9500	EUR	79	XPAR	xZKNaVpHXEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:07:52	FR0000120578	86.9500	EUR	81	XPAR	xZKNaVpHkcO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:07:21	FR0000120578	86.9400	EUR	42	XPAR	xZKNaVpHkGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:07:19	FR0000120578	86.9400	EUR	97	XPAR	xZKNaVpHkTq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:07:11	FR0000120578	86.9500	EUR	118	XPAR	xZKNaVpHlYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:07:07	FR0000120578	86.9600	EUR	60	XPAR	xZKNaVpHlhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:06:54	FR0000120578	86.9400	EUR	231	XPAR	xZKNaVpHl2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:05:59	FR0000120578	86.9100	EUR	65	XPAR	xZKNaVpHi@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:05:59	FR0000120578	86.9100	EUR	82	XPAR	xZKNaVpHi@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:05:01	FR0000120578	86.9000	EUR	139	XPAR	xZKNaVpHjgD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:05:01	FR0000120578	86.9100	EUR	139	XPAR	xZKNaVpHjgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:04:08	FR0000120578	86.8700	EUR	48	XPAR	xZKNaVpHjOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:04:08	FR0000120578	86.8800	EUR	46	XPAR	xZKNaVpHjOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:04:07	FR0000120578	86.8900	EUR	68	XPAR	xZKNaVpHjRe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:04:00	FR0000120578	86.8500	EUR	87	XPAR	xZKNaVpHgew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:03:51	FR0000120578	86.8300	EUR	130	XPAR	xZKNaVpHgo4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:03:11	FR0000120578	86.9800	EUR	81	XPAR	xZKNaVpHgS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:03:05	FR0000120578	86.9800	EUR	66	XPAR	xZKNaVpHhZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:03:04	FR0000120578	86.9900	EUR	98	XPAR	xZKNaVpHhZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:02:17	FR0000120578	87.0200	EUR	57	XPAR	xZKNaVpHhHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:02:17	FR0000120578	87.0300	EUR	78	XPAR	xZKNaVpHhHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:02:17	FR0000120578	87.0100	EUR	57	XPAR	xZKNaVpHhMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:02:16	FR0000120578	87.0300	EUR	75	XPAR	xZKNaVpHhGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:01:53	FR0000120578	87.0400	EUR	112	XPAR	xZKNaVpHeqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:01:27	FR0000120578	87.0400	EUR	93	XPAR	xZKNaVpHeDG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:01:27	FR0000120578	87.0400	EUR	5	XPAR	xZKNaVpHeDI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:01:21	FR0000120578	87.0500	EUR	70	XPAR	xZKNaVpHeED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:01:05	FR0000120578	87.0400	EUR	84	XPAR	xZKNaVpHfd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:00:41	FR0000120578	87.0400	EUR	54	XPAR	xZKNaVpHfni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:00:41	FR0000120578	87.0500	EUR	79	XPAR	xZKNaVpHfnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:00:40	FR0000120578	87.0400	EUR	50	XPAR	xZKNaVpHfoa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:00:40	FR0000120578	87.0500	EUR	8	XPAR	xZKNaVpHfof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:00:40	FR0000120578	87.0400	EUR	78	XPAR	xZKNaVpHfoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:00:39	FR0000120578	87.0600	EUR	58	XPAR	xZKNaVpHfok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:00:39	FR0000120578	87.0600	EUR	9	XPAR	xZKNaVpHfoq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 15:00:39	FR0000120578	87.0700	EUR	100	XPAR	xZKNaVpHfou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:59:37	FR0000120578	87.0700	EUR	7	XPAR	xZKNaVpHM5Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:59:37	FR0000120578	87.0700	EUR	40	XPAR	xZKNaVpHM5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:59:25	FR0000120578	87.0800	EUR	67	XPAR	xZKNaVpHMAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:59:17	FR0000120578	87.0900	EUR	54	XPAR	xZKNaVpHMJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:59:17	FR0000120578	87.0900	EUR	46	XPAR	xZKNaVpHMJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:59:17	FR0000120578	87.0900	EUR	77	XPAR	xZKNaVpHMJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:58:34	FR0000120578	87.0800	EUR	1	XPAR	xZKNaVpHN05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:58:33	FR0000120578	87.0900	EUR	68	XPAR	xZKNaVpHN3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:58:32	FR0000120578	87.1100	EUR	94	XPAR	xZKNaVpHN3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:58:32	FR0000120578	87.1200	EUR	218	XPAR	xZKNaVpHN2h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:58:32	FR0000120578	87.1000	EUR	55	XPAR	xZKNaVpHN3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:58:20	FR0000120578	87.1200	EUR	270	XPAR	xZKNaVpHNM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:58:20	FR0000120578	87.1200	EUR	49	XPAR	xZKNaVpHNMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:58:20	FR0000120578	87.1200	EUR	23	XPAR	xZKNaVpHNMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:56:59	FR0000120578	87.0800	EUR	110	XPAR	xZKNaVpHLjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:56:59	FR0000120578	87.0900	EUR	62	XPAR	xZKNaVpHLji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:55:36	FR0000120578	87.0800	EUR	89	XPAR	xZKNaVpHIol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:55:36	FR0000120578	87.0800	EUR	24	XPAR	xZKNaVpHIon	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:55:36	FR0000120578	87.0900	EUR	108	XPAR	xZKNaVpHIo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:55:32	FR0000120578	87.0900	EUR	6	XPAR	xZKNaVpHIwS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:55:32	FR0000120578	87.0900	EUR	38	XPAR	xZKNaVpHIwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:55:32	FR0000120578	87.1000	EUR	73	XPAR	xZKNaVpHI5Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:55:32	FR0000120578	87.1100	EUR	168	XPAR	xZKNaVpHI5f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:54:28	FR0000120578	87.0900	EUR	8	XPAR	xZKNaVpHJ7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:54:12	FR0000120578	87.1000	EUR	90	XPAR	xZKNaVpHJMj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:54:03	FR0000120578	87.1100	EUR	3	XPAR	xZKNaVpHJR1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:54:03	FR0000120578	87.1100	EUR	70	XPAR	xZKNaVpHJR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:54:03	FR0000120578	87.1100	EUR	40	XPAR	xZKNaVpHJR5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:53:37	FR0000120578	87.1300	EUR	157	XPAR	xZKNaVpHGea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:53:37	FR0000120578	87.1200	EUR	106	XPAR	xZKNaVpHGfU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:53:20	FR0000120578	87.1300	EUR	198	XPAR	xZKNaVpHGuv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:53:20	FR0000120578	87.1300	EUR	26	XPAR	xZKNaVpHGux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:53:20	FR0000120578	87.1300	EUR	31	XPAR	xZKNaVpHGuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:52:21	FR0000120578	87.1400	EUR	222	XPAR	xZKNaVpHHnt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:51:15	FR0000120578	87.1500	EUR	140	XPAR	xZKNaVpHUij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:50:15	FR0000120578	87.1300	EUR	62	XPAR	xZKNaVpHVXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:50:14	FR0000120578	87.1400	EUR	63	XPAR	xZKNaVpHVXw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:50:10	FR0000120578	87.1500	EUR	122	XPAR	xZKNaVpHVY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:49:21	FR0000120578	87.1400	EUR	56	XPAR	xZKNaVpHVTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:49:21	FR0000120578	87.1400	EUR	14	XPAR	xZKNaVpHVTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:49:21	FR0000120578	87.1400	EUR	88	XPAR	xZKNaVpHVTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:49:07	FR0000120578	87.1300	EUR	2	XPAR	xZKNaVpHSWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:49:07	FR0000120578	87.1300	EUR	30	XPAR	xZKNaVpHSWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:49:07	FR0000120578	87.1300	EUR	30	XPAR	xZKNaVpHSWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:48:53	FR0000120578	87.1300	EUR	53	XPAR	xZKNaVpHSpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:48:52	FR0000120578	87.1400	EUR	74	XPAR	xZKNaVpHSoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:48:34	FR0000120578	87.1500	EUR	44	XPAR	xZKNaVpHS2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:48:34	FR0000120578	87.1500	EUR	30	XPAR	xZKNaVpHS2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:48:21	FR0000120578	87.1600	EUR	100	XPAR	xZKNaVpHSNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:48:07	FR0000120578	87.1700	EUR	222	XPAR	xZKNaVpHSSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:47:41	FR0000120578	87.1700	EUR	30	XPAR	xZKNaVpHTpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:47:29	FR0000120578	87.1700	EUR	79	XPAR	xZKNaVpHT17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:46:29	FR0000120578	87.1700	EUR	28	XPAR	xZKNaVpHQ0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:46:29	FR0000120578	87.1700	EUR	71	XPAR	xZKNaVpHQ0k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:46:28	FR0000120578	87.2100	EUR	228	XPAR	xZKNaVpHQ2s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:46:28	FR0000120578	87.2000	EUR	99	XPAR	xZKNaVpHQ2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:46:28	FR0000120578	87.1900	EUR	60	XPAR	xZKNaVpHQ3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:44:46	FR0000120578	87.1400	EUR	76	XPAR	xZKNaVpHOtJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:44:46	FR0000120578	87.1300	EUR	68	XPAR	xZKNaVpHOsf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:44:46	FR0000120578	87.1400	EUR	115	XPAR	xZKNaVpHOsp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:44:35	FR0000120578	87.1500	EUR	115	XPAR	xZKNaVpHO4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:44:35	FR0000120578	87.1600	EUR	266	XPAR	xZKNaVpHO4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:42:18	FR0000120578	87.1600	EUR	92	XPAR	xZKNaVpH667	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:42:18	FR0000120578	87.1700	EUR	92	XPAR	xZKNaVpH66L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:42:13	FR0000120578	87.1700	EUR	118	XPAR	xZKNaVpH6Cc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:42:10	FR0000120578	87.1800	EUR	93	XPAR	xZKNaVpH69D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:42:10	FR0000120578	87.1800	EUR	54	XPAR	xZKNaVpH69H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:41:53	FR0000120578	87.1700	EUR	95	XPAR	xZKNaVpH7Zm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:41:53	FR0000120578	87.1700	EUR	5	XPAR	xZKNaVpH7Zo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:41:05	FR0000120578	87.1600	EUR	8	XPAR	xZKNaVpH7Uf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:41:05	FR0000120578	87.1600	EUR	20	XPAR	xZKNaVpH7Uj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:41:05	FR0000120578	87.1600	EUR	40	XPAR	xZKNaVpH7Ul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:40:44	FR0000120578	87.1600	EUR	87	XPAR	xZKNaVpH4iZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:40:32	FR0000120578	87.1600	EUR	71	XPAR	xZKNaVpH4oE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:40:32	FR0000120578	87.1600	EUR	186	XPAR	xZKNaVpH4oV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:40:13	FR0000120578	87.1700	EUR	30	XPAR	xZKNaVpH42@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:40:13	FR0000120578	87.1700	EUR	5	XPAR	xZKNaVpH42w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:40:13	FR0000120578	87.1700	EUR	40	XPAR	xZKNaVpH42y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:39:14	FR0000120578	87.1700	EUR	111	XPAR	xZKNaVpH5mm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:39:04	FR0000120578	87.1700	EUR	76	XPAR	xZKNaVpH54v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:38:36	FR0000120578	87.1700	EUR	5	XPAR	xZKNaVpH5Nk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:38:35	FR0000120578	87.1700	EUR	67	XPAR	xZKNaVpH5Jv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:38:35	FR0000120578	87.1800	EUR	163	XPAR	xZKNaVpH5Jz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:38:15	FR0000120578	87.1900	EUR	33	XPAR	xZKNaVpH2XP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:38:15	FR0000120578	87.1900	EUR	15	XPAR	xZKNaVpH2XR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:38:15	FR0000120578	87.1900	EUR	40	XPAR	xZKNaVpH2XT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:38:15	FR0000120578	87.1900	EUR	13	XPAR	xZKNaVpH2XV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:37:29	FR0000120578	87.1900	EUR	170	XPAR	xZKNaVpH2DP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:36:15	FR0000120578	87.2000	EUR	74	XPAR	xZKNaVpH38H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:36:15	FR0000120578	87.2100	EUR	125	XPAR	xZKNaVpH38I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:36:15	FR0000120578	87.2200	EUR	289	XPAR	xZKNaVpH38N	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:36:14	FR0000120578	87.2300	EUR	78	XPAR	xZKNaVpH3Bw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:34:33	FR0000120578	87.1800	EUR	8	XPAR	xZKNaVpH1qt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:34:13	FR0000120578	87.1800	EUR	78	XPAR	xZKNaVpH17n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:34:07	FR0000120578	87.1900	EUR	40	XPAR	xZKNaVpH12G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:34:07	FR0000120578	87.2000	EUR	2	XPAR	xZKNaVpH12I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:34:07	FR0000120578	87.2000	EUR	10	XPAR	xZKNaVpH12K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:34:07	FR0000120578	87.2000	EUR	50	XPAR	xZKNaVpH12M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:33:51	FR0000120578	87.2100	EUR	1	XPAR	xZKNaVpH1VO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:33:51	FR0000120578	87.2100	EUR	50	XPAR	xZKNaVpH1VQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:33:51	FR0000120578	87.2100	EUR	60	XPAR	xZKNaVpH1VS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:33:47	FR0000120578	87.2200	EUR	111	XPAR	xZKNaVpH1Qm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:32:40	FR0000120578	87.2400	EUR	17	XPAR	xZKNaVpHEV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:32:40	FR0000120578	87.2400	EUR	78	XPAR	xZKNaVpHEV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:32:40	FR0000120578	87.2500	EUR	95	XPAR	xZKNaVpHEUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:32:03	FR0000120578	87.2600	EUR	1	XPAR	xZKNaVpHFCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:32:03	FR0000120578	87.2700	EUR	67	XPAR	xZKNaVpHFF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:32:02	FR0000120578	87.2800	EUR	70	XPAR	xZKNaVpHFFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:32:02	FR0000120578	87.2900	EUR	163	XPAR	xZKNaVpHFFO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:31:57	FR0000120578	87.3000	EUR	58	XPAR	xZKNaVpHFN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:31:37	FR0000120578	87.3000	EUR	115	XPAR	xZKNaVpHCa6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:30:23	FR0000120578	87.3900	EUR	2	XPAR	xZKNaVpHDqK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:30:23	FR0000120578	87.3900	EUR	59	XPAR	xZKNaVpHDqM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:30:22	FR0000120578	87.4000	EUR	81	XPAR	xZKNaVpHDt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:30:22	FR0000120578	87.4100	EUR	187	XPAR	xZKNaVpHDt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:30:20	FR0000120578	87.4200	EUR	100	XPAR	xZKNaVpHDnE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:29:33	FR0000120578	87.3800	EUR	13	XPAR	xZKNaVpHAYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:29:33	FR0000120578	87.3800	EUR	46	XPAR	xZKNaVpHAYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:28:34	FR0000120578	87.3600	EUR	41	XPAR	xZKNaVpHAI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:28:34	FR0000120578	87.3600	EUR	59	XPAR	xZKNaVpHAI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:28:34	FR0000120578	87.3700	EUR	146	XPAR	xZKNaVpHAIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:28:14	FR0000120578	87.3700	EUR	51	XPAR	xZKNaVpHBdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:28:14	FR0000120578	87.3700	EUR	5	XPAR	xZKNaVpHBdR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:27:56	FR0000120578	87.3700	EUR	124	XPAR	xZKNaVpHBtV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:26:33	FR0000120578	87.3500	EUR	71	XPAR	xZKNaVpH8po	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:26:30	FR0000120578	87.3600	EUR	97	XPAR	xZKNaVpH8z2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:25:54	FR0000120578	87.3400	EUR	55	XPAR	xZKNaVpH8Sk	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/11/25 14:25:44 19/11/25 14:25:44 19/11/25 14:25:29 19/11/25 14:25:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.3400 87.3400 87.3500 87.3500	EUR EUR EUR EUR	16 34 72 93	XPAR XPAR XPAR XPAR	xZKNaVpH8RR xZKNaVpH8RT xZKNaVpH9hk xZKNaVpH9mP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	19/11/25 14:25:09 19/11/25 14:24:09 19/11/25 14:24:08	FR0000120578 FR0000120578 FR0000120578	87.3600 87.3200 87.3300	EUR EUR EUR	93 89 103	XPAR XPAR XPAR	xZKNaVpH9yp xZKNaVpIsez xZKNaVpIshd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:24:03	FR0000120578	87.3400	EUR	123	XPAR	xZKNaVpIspu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:23:42	FR0000120578	87.2900	EUR	230	XPAR	xZKNaVpIsD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:23:11	FR0000120578	87.2900	EUR	74	XPAR	xZKNaVpItYr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:23:10	FR0000120578	87.3000	EUR	78	XPAR	xZKNaVpItjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:21:28	FR0000120578	87.4400	EUR	38	XPAR	xZKNaVpIq7r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:21:28	FR0000120578	87.4400	EUR	18	XPAR	xZKNaVpIq7t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:21:25	FR0000120578	87.4400	EUR	84	XPAR	xZKNaVpIq0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:21:12	FR0000120578	87.4500	EUR	51	XPAR	xZKNaVpIqKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:21:12	FR0000120578	87.4500	EUR	51	XPAR	xZKNaVpIqKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:21:08	FR0000120578	87.4600	EUR	95	XPAR	xZKNaVpIqGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:20:43	FR0000120578	87.4700	EUR	54	XPAR	xZKNaVpIrjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:20:43	FR0000120578	87.4700	EUR	24	XPAR	xZKNaVpIrjy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:20:10	FR0000120578	87.4700	EUR	41	XPAR	xZKNaVpIr29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:19:48	FR0000120578	87.4700	EUR	48	XPAR	xZKNaVpIrOh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:19:48	FR0000120578	87.4700	EUR	48	XPAR	xZKNaVpIrOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:19:38	FR0000120578	87.4700	EUR	123	XPAR	xZKNaVpIoa0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:18:38	FR0000120578	87.4800	EUR	74	XPAR	xZKNaVpIoQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:18:38	FR0000120578	87.4800	EUR	85	XPAR	xZKNaVpIoQ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:18:38	FR0000120578	87.4800	EUR	17	XPAR	xZKNaVpIoQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:18:28	FR0000120578	87.4900	EUR	95	XPAR	xZKNaVpIpYP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:18:28	FR0000120578	87.5000	EUR	95	XPAR	xZKNaVpIpjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:16:58	FR0000120578	87.5100	EUR	137	XPAR	xZKNaVpImfU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:16:58	FR0000120578	87.5200	EUR	137	XPAR	xZKNaVpImeu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:16:29	FR0000120578	87.4700	EUR	55	XPAR	xZKNaVpImAt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:16:29	FR0000120578	87.4800	EUR	56	XPAR	xZKNaVpImA@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:15:10	FR0000120578	87.4400	EUR	45	XPAR	xZKNaVpIn9P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:14:59	FR0000120578	87.4300	EUR	52	XPAR	xZKNaVpInT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:14:46	FR0000120578	87.4400	EUR	10	XPAR	xZKNaVpI@aV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:14:46	FR0000120578	87.4400	EUR	44	XPAR	xZKNaVpI@dX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:14:46	FR0000120578	87.4400	EUR	30	XPAR	xZKNaVpI@dK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:14:46	FR0000120578	87.4400	EUR	90	XPAR	xZKNaVpI@dM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:14:46	FR0000120578	87.4400	EUR	8	XPAR	xZKNaVpI@dQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:14:13	FR0000120578	87.4200	EUR	89	XPAR	xZKNaVpI@2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:14:13	FR0000120578	87.4300	EUR	131	XPAR	xZKNaVpI@2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:12:48	FR0000120578	87.3700	EUR	50	XPAR	xZKNaVpIykC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:12:29	FR0000120578	87.3700	EUR	168	XPAR	xZKNaVpIyuN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:12:29	FR0000120578	87.3800	EUR	198	XPAR	xZKNaVpIyxe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:12:10	FR0000120578	87.3700	EUR	5	XPAR	xZKNaVpIyAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:10:51	FR0000120578	87.3700	EUR	59	XPAR	xZKNaVpIwip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:10:50	FR0000120578	87.3800	EUR	70	XPAR	xZKNaVpIwlF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:10:50	FR0000120578	87.3900	EUR	163	XPAR	xZKNaVpIwlH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:10:28	FR0000120578	87.4000	EUR	79	XPAR	xZKNaVpIww\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:09:10	FR0000120578	87.4600	EUR	35	XPAR	xZKNaVpIx\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:09:10	FR0000120578	87.4700	EUR	79	XPAR	xZKNaVpIx\$M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:09:00	FR0000120578	87.4800	EUR	6	XPAR	xZKNaVpIx0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:09:00	FR0000120578	87.4800	EUR	50	XPAR	xZKNaVpIx0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:09:00	FR0000120578	87.4800	EUR	21	XPAR	xZKNaVpIx0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:08:52	FR0000120578	87.4700	EUR	56	XPAR	xZKNaVpIx9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:08:28	FR0000120578	87.4700	EUR	78	XPAR	xZKNaVpIua6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:08:25	FR0000120578	87.4700	EUR	61	XPAR	xZKNaVpIucr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:07:30	FR0000120578	87.4500	EUR	93	XPAR	xZKNaVpIuLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:07:22	FR0000120578	87.4500	EUR	19	XPAR	xZKNaVpIuGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:07:14	FR0000120578	87.4300	EUR	61	XPAR	xZKNaVpIuQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:07:02	FR0000120578	87.4300	EUR	9	XPAR	xZKNaVpIvrC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:07:02	FR0000120578	87.4300	EUR	30	XPAR	xZKNaVpIvrE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:07:02	FR0000120578	87.4300	EUR	60	XPAR	xZKNaVpIvrG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:06:43	FR0000120578	87.4300	EUR	116	XPAR	xZKNaVpIv00	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:06:28	FR0000120578	87.4200	EUR	84	XPAR	xZKNaVpIvMv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:05:18	FR0000120578	87.4000	EUR	72	XPAR	xZKNaVpIcFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:05:11	FR0000120578	87.4000	EUR	82	XPAR	xZKNaVpIcK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:05:11	FR0000120578	87.4100	EUR	122	XPAR	xZKNaVpIcK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:04:07	FR0000120578	87.4200	EUR	32	XPAR	xZKNaVpIdM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:04:03	FR0000120578	87.4300	EUR	71	XPAR	xZKNaVpIdU\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:03:36	FR0000120578	87.4200	EUR	41	XPAR	xZKNaVpIags	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:03:36	FR0000120578	87.4300	EUR	82	XPAR	xZKNaVpIag0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:03:35	FR0000120578	87.4400	EUR	82	XPAR	xZKNaVpIat4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:03:20	FR0000120578	87.4500	EUR	113	XPAR	xZKNaVpIaut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:03:06	FR0000120578	87.4500	EUR	93	XPAR	xZKNaVpIa29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:03:06	FR0000120578	87.4600	EUR	8	XPAR	xZKNaVpIa2N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:03:06	FR0000120578	87.4600	EUR	70	XPAR	xZKNaVpIa2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:03:06	FR0000120578	87.4600	EUR	132	XPAR	xZKNaVpIaDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:03:06	FR0000120578	87.4700	EUR	78	XPAR	xZKNaVpIaDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:00:57	FR0000120578	87.3700	EUR	67	XPAR	xZKNaVpIYv8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:00:55	FR0000120578	87.3300	EUR	2	XPAR	xZKNaVpIY59	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:00:55	FR0000120578	87.3300	EUR	20	XPAR	xZKNaVpIY5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:00:55	FR0000120578	87.3300	EUR	80	XPAR	xZKNaVpIY5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:00:24	FR0000120578	87.3400	EUR	84	XPAR	xZKNaVpIYPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:00:24	FR0000120578	87.3500	EUR	84	XPAR	xZKNaVpIYOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 14:00:09	FR0000120578	87.2900	EUR	120	XPAR	xZKNaVpIZgc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:59:13	FR0000120578	87.3100	EUR	68	XPAR	xZKNaVpIWfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:59:06	FR0000120578	87.3100	EUR	68	XPAR	xZKNaVpIWry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:59:00	FR0000120578	87.3200	EUR	19	XPAR	xZKNaVpIW\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:59:00	FR0000120578	87.3200	EUR	110	XPAR	xZKNaVpIW\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:59:00	FR0000120578	87.3200	EUR	20	XPAR	xZKNaVpIW\$A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:58:47	FR0000120578	87.3200	EUR	143	XPAR	xZKNaVpIW14	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:58:30	FR0000120578	87.3100	EUR	60	XPAR	xZKNaVpIWLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:57:45	FR0000120578	87.3000	EUR	63	XPAR	xZKNaVpIXgH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:57:02	FR0000120578	87.2500	EUR	138	XPAR	xZKNaVpIkX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:55:54	FR0000120578	87.3100	EUR	17	XPAR	xZKNaVpIlbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:55:53	FR0000120578	87.3100	EUR	15	XPAR	xZKNaVpIlbC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:55:53	FR0000120578	87.3200	EUR	98	XPAR	xZKNaVpIlbL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:55:44	FR0000120578	87.3300	EUR	121	XPAR	xZKNaVpIljc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:55:40	FR0000120578	87.3300	EUR	147	XPAR	xZKNaVpIle0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:55:14	FR0000120578	87.3300	EUR	262	XPAR	xZKNaVpIl3i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:54:53	FR0000120578	87.3400	EUR	66	XPAR	xZKNaVpIlS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:54:53	FR0000120578	87.3400	EUR	14	XPAR	xZKNaVpIlSA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:54:00	FR0000120578	87.3100	EUR	182	XPAR	xZKNaVpIi0H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:51:40	FR0000120578	87.3300	EUR	94	XPAR	xZKNaVpIghO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:51:38	FR0000120578	87.3400	EUR	70	XPAR	xZKNaVpIgqV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:51:25	FR0000120578	87.3400	EUR	62	XPAR	xZKNaVpIg@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:50:45	FR0000120578	87.3900	EUR	80	XPAR	xZKNaVpIha1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:50:35	FR0000120578	87.3800	EUR	78	XPAR	xZKNaVpIhlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:50:15	FR0000120578	87.3800	EUR	75	XPAR	xZKNaVpIhvI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:50:00	FR0000120578	87.3700	EUR	62	XPAR	xZKNaVpIhE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:49:43	FR0000120578	87.3700	EUR	112	XPAR	xZKNaVpIhJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:49:38	FR0000120578	87.3700	EUR	124	XPAR	xZKNaVpIhPX	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:48:12	FR0000120578	87.3400	EUR	46	XPAR	xZKNaVpIeJc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:47:55	FR0000120578	87.3400	EUR	71	XPAR	xZKNaVpIfhv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:47:55	FR0000120578	87.3300	EUR	60	XPAR	xZKNaVpIfgX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:47:55	FR0000120578	87.3400	EUR	91	XPAR	xZKNaVpIfgb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:47:35	FR0000120578	87.3500	EUR	44	XPAR	xZKNaVpIfw0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:47:35	FR0000120578	87.3500	EUR	44	XPAR	xZKNaVpIfw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:47:05	FR0000120578	87.3400	EUR	120	XPAR	xZKNaVpIMa@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:46:50	FR0000120578	87.3500	EUR	85	XPAR	xZKNaVpIMew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:46:01	FR0000120578	87.3000	EUR	69	XPAR	xZKNaVpIMVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:45:30	FR0000120578	87.2900	EUR	64	XPAR	xZKNaVpINnQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:45:23	FR0000120578	87.3000	EUR	96	XPAR	xZKNaVpINyK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:44:39	FR0000120578	87.2600	EUR	61	XPAR	xZKNaVpINO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:44:37	FR0000120578	87.2700	EUR	55	XPAR	xZKNaVpINQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:44:37	FR0000120578	87.2700	EUR	23	XPAR	xZKNaVpINQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:44:10	FR0000120578	87.2400	EUR	78	XPAR	xZKNaVpIKtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:43:44	FR0000120578	87.2200	EUR	70	XPAR	xZKNaVpIK8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:43:21	FR0000120578	87.2100	EUR	64	XPAR	xZKNaVpILbK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:42:53	FR0000120578	87.1900	EUR	47	XPAR	xZKNaVpILoY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:42:41	FR0000120578	87.2000	EUR	80	XPAR	xZKNaVpIL4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:42:26	FR0000120578	87.2100	EUR	56	XPAR	xZKNaVpIL8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:42:19	FR0000120578	87.2100	EUR	78	XPAR	xZKNaVpILNr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:41:45	FR0000120578	87.2000	EUR	56	XPAR	xZKNaVpIIkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:41:45	FR0000120578	87.2000	EUR	56	XPAR	xZKNaVpIIko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:41:45	FR0000120578	87.2100	EUR	110	XPAR	xZKNaVpIIkw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:40:18	FR0000120578	87.2000	EUR	58	XPAR	xZKNaVpIJml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:40:18	FR0000120578	87.2100	EUR	89	XPAR	xZKNaVpIJmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:39:31	FR0000120578	87.1800	EUR	29	XPAR	xZKNaVpIGWF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:39:31	FR0000120578	87.1800	EUR	21	XPAR	xZKNaVpIGWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:39:31	FR0000120578	87.1800	EUR	77	XPAR	xZKNaVpIGZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:39:00	FR0000120578	87.2000	EUR	62	XPAR	xZKNaVpIG7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:38:59	FR0000120578	87.2000	EUR	4	XPAR	xZKNaVpIG6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:38:55	FR0000120578	87.2000	EUR	19	XPAR	xZKNaVpIG1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:38:50	FR0000120578	87.2100	EUR	89	XPAR	xZKNaVpIG2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:38:50	FR0000120578	87.2200	EUR	89	XPAR	xZKNaVpIG2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:37:37	FR0000120578	87.2400	EUR	44	XPAR	xZKNaVpIHDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:37:33	FR0000120578	87.2500	EUR	75	XPAR	xZKNaVpIHNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:37:33	FR0000120578	87.2500	EUR	3	XPAR	xZKNaVpIHNC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:37:32	FR0000120578	87.2600	EUR	114	XPAR	xZKNaVpIHNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:36:28	FR0000120578	87.2700	EUR	46	XPAR	xZKNaVpIU2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:36:13	FR0000120578	87.3000	EUR	8	XPAR	xZKNaVpIUKK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:36:13	FR0000120578	87.3000	EUR	70	XPAR	xZKNaVpIUKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:36:06	FR0000120578	87.3100	EUR	63	XPAR	xZKNaVpIUVu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:35:55	FR0000120578	87.3200	EUR	79	XPAR	xZKNaVpIVcP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:35:22	FR0000120578	87.2900	EUR	121	XPAR	xZKNaVpIV@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:35:22	FR0000120578	87.3000	EUR	278	XPAR	xZKNaVpIV@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:34:05	FR0000120578	87.1900	EUR	56	XPAR	xZKNaVpIS38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:33:47	FR0000120578	87.1700	EUR	77	XPAR	xZKNaVpISH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:33:10	FR0000120578	87.1600	EUR	98	XPAR	xZKNaVpITg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:33:10	FR0000120578	87.1700	EUR	144	XPAR	xZKNaVpITgA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:32:14	FR0000120578	87.1600	EUR	77	XPAR	xZKNaVpIQbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:32:14	FR0000120578	87.1700	EUR	29	XPAR	xZKNaVpIQaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:32:14	FR0000120578	87.1700	EUR	32	XPAR	xZKNaVpIQaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:32:01	FR0000120578	87.1500	EUR	80	XPAR	xZKNaVpIQew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:30:47	FR0000120578	87.1200	EUR	72	XPAR	xZKNaVpIRln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:30:03	FR0000120578	87.1100	EUR	72	XPAR	xZKNaVpIR8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:30:00	FR0000120578	87.1100	EUR	59	XPAR	xZKNaVpIRKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:29:31	FR0000120578	87.1200	EUR	66	XPAR	xZKNaVpIOlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:28:58	FR0000120578	87.1400	EUR	63	XPAR	xZKNaVpIO7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:28:58	FR0000120578	87.1400	EUR	22	XPAR	xZKNaVpIO7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:28:53	FR0000120578	87.1300	EUR	101	XPAR	xZKNaVpIO1\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:28:53	FR0000120578	87.1400	EUR	150	XPAR	xZKNaVpIO11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:27:45	FR0000120578	87.1300	EUR	85	XPAR	xZKNaVpIPpJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:27:17	FR0000120578	87.1300	EUR	53	XPAR	xZKNaVpIP9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:26:46	FR0000120578	87.1100	EUR	71	XPAR	xZKNaVpI6aQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:26:46	FR0000120578	87.1200	EUR	108	XPAR	xZKNaVpI6aU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:25:46	FR0000120578	87.1400	EUR	77	XPAR	xZKNaVpI6TX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:25:35	FR0000120578	87.1500	EUR	46	XPAR	xZKNaVpI7bd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:25:35	FR0000120578	87.1500	EUR	46	XPAR	xZKNaVpI7bf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:25:20	FR0000120578	87.1600	EUR	73	XPAR	xZKNaVpI7lL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:25:20	FR0000120578	87.1600	EUR	73	XPAR	xZKNaVpI7lN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:24:58	FR0000120578	87.1500	EUR	26	XPAR	xZKNaVpI7\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:24:24	FR0000120578	87.1600	EUR	92	XPAR	xZKNaVpI7Ak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:23:52	FR0000120578	87.1400	EUR	42	XPAR	xZKNaVpI4ZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:23:17	FR0000120578	87.1600	EUR	3	XPAR	xZKNaVpI4\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:23:17	FR0000120578	87.1600	EUR	20	XPAR	xZKNaVpI4\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:23:17	FR0000120578	87.1600	EUR	50	XPAR	xZKNaVpI4\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:23:17	FR0000120578	87.1600	EUR	10	XPAR	xZKNaVpI4\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:23:17	FR0000120578	87.1600	EUR	60	XPAR	xZKNaVpI4\$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:23:09	FR0000120578	87.1700	EUR	66	XPAR	xZKNaVpI4w5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:23:09	FR0000120578	87.1700	EUR	1	XPAR	xZKNaVpI4w6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:23:09	FR0000120578	87.1700	EUR	26	XPAR	xZKNaVpI4wE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:22:52	FR0000120578	87.1700	EUR	153	XPAR	xZKNaVpI4Kx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:22:52	FR0000120578	87.1800	EUR	352	XPAR	xZKNaVpI4Kz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:19:44	FR0000120578	87.2000	EUR	61	XPAR	xZKNaVpI3j@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:19:42	FR0000120578	87.2000	EUR	62	XPAR	xZKNaVpI3iw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:19:17	FR0000120578	87.2100	EUR	93	XPAR	xZKNaVpI3@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:19:06	FR0000120578	87.2200	EUR	109	XPAR	xZKNaVpI35R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:18:58	FR0000120578	87.2300	EUR	78	XPAR	xZKNaVpI3Ev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:17:45	FR0000120578	87.2200	EUR	30	XPAR	xZKNaVpI05s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:17:45	FR0000120578	87.2200	EUR	30	XPAR	xZKNaVpI05u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:17:44	FR0000120578	87.2300	EUR	69	XPAR	xZKNaVpI05H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:17:44	FR0000120578	87.2400	EUR	162	XPAR	xZKNaVpI05N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:17:10	FR0000120578	87.2200	EUR	146	XPAR	xZKNaVpI0Uc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:16:48	FR0000120578	87.2300	EUR	15	XPAR	xZKNaVpI1nx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:16:48	FR0000120578	87.2300	EUR	63	XPAR	xZKNaVpI1nz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:16:23	FR0000120578	87.2300	EUR	133	XPAR	xZKNaVpI1BS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:14:57	FR0000120578	87.2300	EUR	70	XPAR	xZKNaVpIFsO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:14:49	FR0000120578	87.2400	EUR	84	XPAR	xZKNaVpIF\$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:14:49	FR0000120578	87.2400	EUR	51	XPAR	xZKNaVpIF@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:14:18	FR0000120578	87.2400	EUR	42	XPAR	xZKNaVpIFVR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:14:06	FR0000120578	87.2300	EUR	78	XPAR	xZKNaVpIClS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:13:10	FR0000120578	87.2200	EUR	92	XPAR	xZKNaVpIDeR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:12:12	FR0000120578	87.2000	EUR	50	XPAR	xZKNaVpIAyI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:12:11	FR0000120578	87.2000	EUR	3	XPAR	xZKNaVpIA\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:12:11	FR0000120578	87.2000	EUR	38	XPAR	xZKNaVpIA\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:12:11	FR0000120578	87.2000	EUR	97	XPAR	xZKNaVpIA\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:12:02	FR0000120578	87.2100	EUR	78	XPAR	xZKNaVpIADX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:10:44	FR0000120578	87.1900	EUR	47	XPAR	xZKNaVpIBA3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:10:37	FR0000120578	87.1700	EUR	30	XPAR	xZKNaVpIBIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:10:37	FR0000120578	87.1700	EUR	60	XPAR	xZKNaVpIBIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:10:37	FR0000120578	87.1700	EUR	2	XPAR	xZKNaVpIBIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:10:20	FR0000120578	87.1800	EUR	78	XPAR	xZKNaVpI8Zo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:10:10	FR0000120578	87.1800	EUR	31	XPAR	xZKNaVpI8le	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:10:10	FR0000120578	87.1800	EUR	78	XPAR	xZKNaVpI8lg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:08:52	FR0000120578	87.2200	EUR	14	XPAR	xZKNaVpI9go	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:08:51	FR0000120578	87.2300	EUR	70	XPAR	xZKNaVpI9gy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:08:49	FR0000120578	87.2400	EUR	106	XPAR	xZKNaVpI9rk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:08:27	FR0000120578	87.2000	EUR	63	XPAR	xZKNaVpI9Dn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:08:11	FR0000120578	87.1800	EUR	7	XPAR	xZKNaVpI9TH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:08:11	FR0000120578	87.1800	EUR	58	XPAR	xZKNaVpI9TJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:07:54	FR0000120578	87.1900	EUR	20	XPAR	xZKNaVpJssW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:07:54	FR0000120578	87.1900	EUR	30	XPAR	xZKNaVpJssY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:07:54	FR0000120578	87.1900	EUR	80	XPAR	xZKNaVpJstU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:06:55	FR0000120578	87.2500	EUR	79	XPAR	xZKNaVpJtdZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:06:40	FR0000120578	87.2500	EUR	60	XPAR	xZKNaVpJtkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:06:32	FR0000120578	87.2400	EUR	81	XPAR	xZKNaVpJtnB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:06:26	FR0000120578	87.2500	EUR	78	XPAR	xZKNaVpJtzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:06:22	FR0000120578	87.2500	EUR	128	XPAR	xZKNaVpJt\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:04:54	FR0000120578	87.1600	EUR	50	XPAR	xZKNaVpJqp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 13:04:39	FR0000120578	87.1600	EUR	33	XPAR	xZKNaVpJqxc	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/11/25 13:04:39 19/11/25 13:04:38 19/11/25 13:04:37 19/11/25 13:04:37	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.1600 87.1600 87.1700 87.1700	EUR EUR EUR EUR	12 62 60 14	XPAR XPAR XPAR XPAR	xZKNaVpJqxe xZKNaVpJq5n xZKNaVpJq4l xZKNaVpJq4p	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	19/11/25 13:04:16 19/11/25 13:04:15 19/11/25 13:03:36	FR0000120578 FR0000120578 FR0000120578	87.1600 87.1700 87.1600	EUR EUR EUR	135 169 87	XPAR XPAR XPAR	xZKNaVpJqH4 xZKNaVpJqGh xZKNaVpJrzA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/11/25 13:03:36 19/11/25 13:02:04 19/11/25 13:01:06 19/11/25 13:01:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.1700 87.1400 87.1500 87.1500	EUR EUR EUR EUR	201 133 67 71	XPAR XPAR XPAR XPAR	xZKNaVpJrzC xZKNaVpJoTx xZKNaVpJpwX xZKNaVpJpwk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	19/11/25 13:01:06 19/11/25 12:59:56 19/11/25 12:59:50	FR0000120578 FR0000120578 FR0000120578	87.1600 87.1900 87.2000	EUR EUR EUR	167 85 21	XPAR XPAR XPAR	xZKNaVpJpwo xZKNaVpJmDj xZKNaVpJm87	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:59:50	FR0000120578	87.2000	EUR	35	XPAR	xZKNaVpJm89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:59:50	FR0000120578	87.2000	EUR	113	XPAR	xZKNaVpJm8Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:59:35	FR0000120578	87.2100	EUR	158	XPAR	xZKNaVpJmVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:59:15	FR0000120578	87.2100	EUR	283	XPAR	xZKNaVpJnix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:57:51	FR0000120578	87.1700	EUR	78	XPAR	xZKNaVpJ@jV	MAR art.5 §2. (a)

SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/11/25 12:57:50 19/11/25 12:56:12 19/11/25 12:56:12	FR0000120578 FR0000120578 FR0000120578	87.1800 87.1300 87.1400	EUR EUR EUR	115 161 168	XPAR XPAR XPAR	xZKNaVpJ@iW xZKNaVpJ\$Xn xZKNaVpJ\$Xy	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	19/11/25 12:55:51 19/11/25 12:55:11 19/11/25 12:54:03	FR0000120578 FR0000120578 FR0000120578	87.1500 87.1200 87.1600	EUR EUR EUR	118 78 63	XPAR XPAR XPAR	xZKNaVpJ\$nJ xZKNaVpJ\$SL xZKNaVpJyVD	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:54:03	FR0000120578	87.1700	EUR	93	XPAR	xZKNaVpJyVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:53:24	FR0000120578	87.2000	EUR	25	XPAR	xZKNaVpJzxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:53:24	FR0000120578	87.2100	EUR	81	XPAR	xZKNaVpJzxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:53:18	FR0000120578	87.2200	EUR	85	XPAR	xZKNaVpJz3Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:53:11	FR0000120578	87.2000	EUR	161	XPAR	xZKNaVpJz9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:52:58	FR0000120578	87.1900	EUR	60	XPAR	xZKNaVpJzQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:52:50	FR0000120578	87.1900	EUR	135	XPAR	xZKNaVpJwWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:51:14	FR0000120578	87.1900	EUR	52	XPAR	xZKNaVpJxo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:51:08	FR0000120578	87.1600	EUR	58	XPAR	xZKNaVpJxuj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:50:56	FR0000120578	87.1700	EUR	70	XPAR	xZKNaVpJx9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:50:53	FR0000120578	87.1800	EUR	59	XPAR	xZKNaVpJxBa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:50:52	FR0000120578	87.1900	EUR	2	XPAR	xZKNaVpJxAY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:50:52	FR0000120578	87.1900	EUR	78	XPAR	xZKNaVpJxAa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:50:26	FR0000120578	87.1800	EUR	64	XPAR	xZKNaVpJuip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:49:46	FR0000120578	87.1800	EUR	66	XPAR	xZKNaVpJu9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:49:44	FR0000120578	87.1800	EUR	100	XPAR	xZKNaVpJuBl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:49:39	FR0000120578	87.1800	EUR	78	XPAR	xZKNaVpJuKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:49:02	FR0000120578	87.1500	EUR	133	XPAR	xZKNaVpJvrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:48:57	FR0000120578	87.1500	EUR	86	XPAR	xZKNaVpJvts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:48:41	FR0000120578	87.1400	EUR	78	XPAR	xZKNaVpJv4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:48:04	FR0000120578	87.1400	EUR	81	XPAR	xZKNaVpJcbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:47:24	FR0000120578	87.1400	EUR	120	XPAR	xZKNaVpJc1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:46:16	FR0000120578	87.1700	EUR	79	XPAR	xZKNaVpJdvF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:46:16	FR0000120578	87.1800	EUR	91	XPAR	xZKNaVpJdvU	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/11/25 12:46:01 19/11/25 12:45:44 19/11/25 12:45:43 19/11/25 12:45:42	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.1600 87.1500 87.1600 87.1700	EUR EUR EUR EUR	10 5 89 102	XPAR XPAR XPAR XPAR	xZKNaVpJdCs xZKNaVpJdTh xZKNaVpJdSk xZKNaVpJdPu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	19/11/25 12:45:21 19/11/25 12:45:17 19/11/25 12:44:46	FR0000120578 FR0000120578 FR0000120578	87.1800 87.1800 87.1800	EUR EUR EUR	60 78 56	XPAR XPAR XPAR	xZKNaVpJarO xZKNaVpJas8 xZKNaVpJaLv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:44:26	FR0000120578	87.1700	EUR	158	XPAR	xZKNaVpJbcH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:44:26	FR0000120578	87.1700	EUR	5	XPAR	xZKNaVpJbcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:43:48	FR0000120578	87.1600	EUR	214	XPAR	xZKNaVpJbDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:43:38	FR0000120578	87.1700	EUR	377	XPAR	xZKNaVpJbKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:40:48	FR0000120578	87.0700	EUR	14	XPAR	xZKNaVpJWav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:40:48	FR0000120578	87.0700	EUR	98	XPAR	xZKNaVpJWaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:40:32	FR0000120578	87.0800	EUR	155	XPAR	xZKNaVpJWgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:39:34	FR0000120578	87.0600	EUR	62	XPAR	xZKNaVpJXab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:38:53	FR0000120578	87.0900	EUR	54	XPAR	xZKNaVpJX0d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:38:48	FR0000120578	87.0900	EUR	88	XPAR	xZKNaVpJX2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:38:33	FR0000120578	87.0800	EUR	109	XPAR	xZKNaVpJXHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:38:29	FR0000120578	87.0900	EUR	147	XPAR	xZKNaVpJXI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:38:17	FR0000120578	87.0900	EUR	119	XPAR	xZKNaVpJXO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:36:25	FR0000120578	87.1200	EUR	7	XPAR	xZKNaVpJinG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:36:25	FR0000120578	87.1200	EUR	20	XPAR	xZKNaVpJinI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:36:25	FR0000120578	87.1200	EUR	70	XPAR	xZKNaVpJinK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:36:24	FR0000120578	87.1200	EUR	126	XPAR	xZKNaVpJiy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:35:23	FR0000120578	87.1300	EUR	42	XPAR	xZKNaVpJjol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:35:21	FR0000120578	87.1400	EUR	58	XPAR	xZKNaVpJjy7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:35:09	FR0000120578	87.1300	EUR	4	XPAR	xZKNaVpJj0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:35:09	FR0000120578	87.1300	EUR	80	XPAR	xZKNaVpJj0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:34:53	FR0000120578	87.1300	EUR	73	XPAR	xZKNaVpJjRO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:34:53	FR0000120578	87.1400	EUR	73	XPAR	xZKNaVpJjQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:34:02	FR0000120578	87.0900	EUR	26	XPAR	xZKNaVpJgT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:34:02	FR0000120578	87.0900	EUR	56	XPAR	xZKNaVpJgT3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:34:02	FR0000120578	87.1000	EUR	25	XPAR	xZKNaVpJgT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:34:02	FR0000120578	87.0900	EUR	78	XPAR	xZKNaVpJgT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:34:02	FR0000120578	87.0900	EUR	20	XPAR	xZKNaVpJgT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:33:55	FR0000120578	87.0900	EUR	106	XPAR	xZKNaVpJhaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:32:43	FR0000120578	87.1400	EUR	33	XPAR	xZKNaVpJeax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:32:43	FR0000120578	87.1500	EUR	73	XPAR	xZKNaVpJea5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:32:34	FR0000120578	87.1500	EUR	14	XPAR	xZKNaVpJer1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:32:15	FR0000120578	87.1300	EUR	29	XPAR	xZKNaVpJewz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:32:15	FR0000120578	87.1400	EUR	87	XPAR	xZKNaVpJew8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:32:08	FR0000120578	87.1500	EUR	77	XPAR	xZKNaVpJe6G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:31:48	FR0000120578	87.1400	EUR	65	XPAR	xZKNaVpJeG0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:31:48	FR0000120578	87.1500	EUR	98	XPAR	xZKNaVpJeG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:31:30	FR0000120578	87.1500	EUR	71	XPAR	xZKNaVpJfWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:31:30	FR0000120578	87.1500	EUR	136	XPAR	xZKNaVpJfWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:30:06	FR0000120578	87.1400	EUR	94	XPAR	xZKNaVpJM\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:30:05	FR0000120578	87.1500	EUR	63	XPAR	xZKNaVpJMxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:29:53	FR0000120578	87.1500	EUR	155	XPAR	xZKNaVpJMD4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:29:53	FR0000120578	87.1600	EUR	196	XPAR	xZKNaVpJMCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:29:16	FR0000120578	87.1400	EUR	170	XPAR	xZKNaVpJNk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:29:16	FR0000120578	87.1400	EUR	20	XPAR	xZKNaVpJNkz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:27:01	FR0000120578	87.1400	EUR	66	XPAR	xZKNaVpJLdk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:27:00	FR0000120578	87.1500	EUR	89	XPAR	xZKNaVpJLdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:26:42	FR0000120578	87.1600	EUR	71	XPAR	xZKNaVpJLh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:26:05	FR0000120578	87.1600	EUR	96	XPAR	xZKNaVpJLAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:25:58	FR0000120578	87.1700	EUR	68	XPAR	xZKNaVpJLMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:25:01	FR0000120578	87.1900	EUR	13	XPAR	xZKNaVpJI0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:25:01	FR0000120578	87.1900	EUR	78	XPAR	xZKNaVpJI0v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:25:01	FR0000120578	87.2000	EUR	94	XPAR	xZKNaVpJI03	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:24:48	FR0000120578	87.2100	EUR	5	XPAR	xZKNaVpJIKv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:24:48	FR0000120578	87.2100	EUR	78	XPAR	xZKNaVpJIKx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:24:37	FR0000120578	87.2100	EUR	178	XPAR	xZKNaVpJIPN	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/11/25 12:24:02 19/11/25 12:22:44 19/11/25 12:22:44 19/11/25 12:22:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.2100 87.2000 87.2000 87.1800	EUR EUR EUR EUR	112 84 71 79	XPAR XPAR XPAR XPAR	xZKNaVpJJwQ xZKNaVpJGuu xZKNaVpJGxb xZKNaVpJGQQ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	19/11/25 12:22:06 19/11/25 12:22:04 19/11/25 12:20:38	FR0000120578 FR0000120578 FR0000120578	87.1900 87.2000 87.2000	EUR EUR EUR	118 135 90	XPAR XPAR XPAR	xZKNaVpJHbX xZKNaVpJHWD xZKNaVpJUe3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:20:37	FR0000120578	87.2100	EUR	135	XPAR	xZKNaVpJUhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:20:21	FR0000120578	87.2100	EUR	90	XPAR	xZKNaVpJUwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:19:17	FR0000120578	87.1400	EUR	20	XPAR	xZKNaVpJVwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:19:17	FR0000120578	87.1400	EUR	42	XPAR	xZKNaVpJVwl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:19:17	FR0000120578	87.1500	EUR	62	XPAR	xZKNaVpJVwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:19:08	FR0000120578	87.1600	EUR	78	XPAR	xZKNaVpJV3k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:18:29	FR0000120578	87.1100	EUR	71	XPAR	xZKNaVpJSrU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:18:29	FR0000120578	87.1100	EUR	104	XPAR	xZKNaVpJSqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:18:15	FR0000120578	87.1200	EUR	27	XPAR	xZKNaVpJSv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:18:15	FR0000120578	87.1200	EUR	49	XPAR	xZKNaVpJSvB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:17:22	FR0000120578	87.1300	EUR	38	XPAR	xZKNaVpJTfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:17:22	FR0000120578	87.1300	EUR	57	XPAR	xZKNaVpJTf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:17:22	FR0000120578	87.1300	EUR	135	XPAR	xZKNaVpJTfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:16:59	FR0000120578	87.1200	EUR	56	XPAR	xZKNaVpJTDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:15:45	FR0000120578	87.1100	EUR	96	XPAR	xZKNaVpJQGz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:15:33	FR0000120578	87.1100	EUR	90	XPAR	xZKNaVpJRWb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:15:14	FR0000120578	87.0900	EUR	83	XPAR	xZKNaVpJRyl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:15:04	FR0000120578	87.0900	EUR	96	XPAR	xZKNaVpJREm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:13:58	FR0000120578	87.0100	EUR	55	XPAR	xZKNaVpJPkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:13:58	FR0000120578	87.0000	EUR	55	XPAR	xZKNaVpJPkw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:13:29	FR0000120578	86.9900	EUR	123	XPAR	xZKNaVpJPuZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:13:29	FR0000120578	87.0000	EUR	126	XPAR	xZKNaVpJPu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:13:19	FR0000120578	87.0100	EUR	20	XPAR	xZKNaVpJP3f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:13:19	FR0000120578	87.0100	EUR	70	XPAR	xZKNaVpJP3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:13:19	FR0000120578	87.0100	EUR	19	XPAR	xZKNaVpJP3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:13:19	FR0000120578	87.0100	EUR	15	XPAR	xZKNaVpJP3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:12:26	FR0000120578	87.0200	EUR	58	XPAR	xZKNaVpJ6gJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:11:48	FR0000120578	87.0200	EUR	75	XPAR	xZKNaVpJ6Lj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:11:21	FR0000120578	87.0100	EUR	68	XPAR	xZKNaVpJ7sV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:11:21	FR0000120578	87.0200	EUR	116	XPAR	xZKNaVpJ7nZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:11:12	FR0000120578	87.0300	EUR	69	XPAR	xZKNaVpJ7wQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:11:11	FR0000120578	87.0300	EUR	59	XPAR	xZKNaVpJ75E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:09:56	FR0000120578	87.0100	EUR	71	XPAR	xZKNaVpJ4H\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:09:56	FR0000120578	87.0200	EUR	165	XPAR	xZKNaVpJ4H5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:09:56	FR0000120578	87.0000	EUR	41	XPAR	xZKNaVpJ4Hp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:09:25	FR0000120578	87.0200	EUR	56	XPAR	xZKNaVpJ5fZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:09:20	FR0000120578	87.0200	EUR	78	XPAR	xZKNaVpJ5qc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:08:18	FR0000120578	86.9800	EUR	60	XPAR	xZKNaVpJ2ZP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:08:10	FR0000120578	86.9800	EUR	62	XPAR	xZKNaVpJ2lO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:07:17	FR0000120578	87.0100	EUR	18	XPAR	xZKNaVpJ2SR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:07:17	FR0000120578	87.0100	EUR	60	XPAR	xZKNaVpJ2ST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:07:17	FR0000120578	87.0000	EUR	103	XPAR	xZKNaVpJ2Vk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:07:16	FR0000120578	87.0100	EUR	121	XPAR	xZKNaVpJ2Pd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:07:16	FR0000120578	87.0200	EUR	278	XPAR	xZKNaVpJ2Pg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:06:30	FR0000120578	86.9800	EUR	78	XPAR	xZKNaVpJ3@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:04:52	FR0000120578	86.9300	EUR	100	XPAR	xZKNaVpJ05t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:04:40	FR0000120578	86.9400	EUR	74	XPAR	xZKNaVpJ09l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:04:40	FR0000120578	86.9500	EUR	66	XPAR	xZKNaVpJ092	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:04:40	FR0000120578	86.9500	EUR	12	XPAR	xZKNaVpJ094	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:04:29	FR0000120578	86.9500	EUR	182	XPAR	xZKNaVpJ0S7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:02:54	FR0000120578	86.9500	EUR	43	XPAR	xZKNaVpJ1QE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:02:54	FR0000120578	86.9600	EUR	48	XPAR	xZKNaVpJEbu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:02:54	FR0000120578	86.9700	EUR	74	XPAR	xZKNaVpJEb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:02:42	FR0000120578	86.9800	EUR	113	XPAR	xZKNaVpJEZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:02:41	FR0000120578	86.9900	EUR	108	XPAR	xZKNaVpJEYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:02:08	FR0000120578	86.9900	EUR	168	XPAR	xZKNaVpJE7v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:00:35	FR0000120578	86.9900	EUR	72	XPAR	xZKNaVpJFLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:00:35	FR0000120578	86.9900	EUR	78	XPAR	xZKNaVpJFLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:00:35	FR0000120578	87.0000	EUR	101	XPAR	xZKNaVpJFKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:00:35	FR0000120578	87.0100	EUR	150	XPAR	xZKNaVpJFKt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 12:00:27	FR0000120578	87.0100	EUR	154	XPAR	xZKNaVpJFUq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:59:04	FR0000120578	86.9200	EUR	95	XPAR	xZKNaVpJDly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:59:04	FR0000120578	86.9300	EUR	95	XPAR	xZKNaVpJDl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:59:04	FR0000120578	86.9400	EUR	220	XPAR	xZKNaVpJDlG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:58:39	FR0000120578	86.9400	EUR	87	XPAR	xZKNaVpJDvx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:57:34	FR0000120578	86.9100	EUR	67	XPAR	xZKNaVpJAy\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:57:32	FR0000120578	86.9200	EUR	100	XPAR	xZKNaVpJAwB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:57:32	FR0000120578	86.9200	EUR	70	XPAR	xZKNaVpJAwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:57:32	FR0000120578	86.9300	EUR	105	XPAR	xZKNaVpJAwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:56:58	FR0000120578	86.9100	EUR	124	XPAR	xZKNaVpJAV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:56:44	FR0000120578	86.9100	EUR	56	XPAR	xZKNaVpJAQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:56:26	FR0000120578	86.9000	EUR	1	XPAR	xZKNaVpJBev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:56:26	FR0000120578	86.9000	EUR	97	XPAR	xZKNaVpJBex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:56:06	FR0000120578	86.9000	EUR	76	XPAR	xZKNaVpJB\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:56:05	FR0000120578	86.9100	EUR	22	XPAR	xZKNaVpJB@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:56:05	FR0000120578	86.9100	EUR	56	XPAR	xZKNaVpJB@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:55:06	FR0000120578	86.9300	EUR	17	XPAR	xZKNaVpJ8a8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:55:06	FR0000120578	86.9400	EUR	50	XPAR	xZKNaVpJ8aS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:54:53	FR0000120578	86.9500	EUR	3	XPAR	xZKNaVpJ8hO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:54:53	FR0000120578	86.9600	EUR	56	XPAR	xZKNaVpJ8gZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:54:53	FR0000120578	86.9700	EUR	125	XPAR	xZKNaVpJ8g0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:54:53	FR0000120578	86.9800	EUR	127	XPAR	xZKNaVpJ8rb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:54:34	FR0000120578	86.9900	EUR	291	XPAR	xZKNaVpJ8xA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:54:33	FR0000120578	87.0000	EUR	144	XPAR	xZKNaVpJ85b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:54:33	FR0000120578	87.0100	EUR	68	XPAR	xZKNaVpJ85j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:52:30	FR0000120578	86.9100	EUR	64	XPAR	xZKNaVpCsYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:52:18	FR0000120578	86.9000	EUR	73	XPAR	xZKNaVpCssg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:52:18	FR0000120578	86.9100	EUR	37	XPAR	xZKNaVpCssn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:52:18	FR0000120578	86.9100	EUR	30	XPAR	xZKNaVpCssp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:52:18	FR0000120578	86.9100	EUR	100	XPAR	xZKNaVpCssr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:51:08	FR0000120578	86.8800	EUR	6	XPAR	xZKNaVpCtl@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:51:08	FR0000120578	86.8900	EUR	101	XPAR	xZKNaVpCtlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:51:08	FR0000120578	86.9000	EUR	150	XPAR	xZKNaVpCtlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:50:59	FR0000120578	86.9100	EUR	85	XPAR	xZKNaVpCtsX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:50:59	FR0000120578	86.9100	EUR	31	XPAR	xZKNaVpCtsZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:50:59	FR0000120578	86.9200	EUR	116	XPAR	xZKNaVpCtsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:49:59	FR0000120578	86.9200	EUR	91	XPAR	xZKNaVpCqfO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:49:40	FR0000120578	86.9200	EUR	4	XPAR	xZKNaVpCqzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:49:40	FR0000120578	86.9200	EUR	30	XPAR	xZKNaVpCqzQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:49:40	FR0000120578	86.9200	EUR	60	XPAR	xZKNaVpCqzS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:48:49	FR0000120578	86.8800	EUR	46	XPAR	xZKNaVpCrjo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:48:48	FR0000120578	86.8900	EUR	82	XPAR	xZKNaVpCrij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:48:38	FR0000120578	86.8900	EUR	55	XPAR	xZKNaVpCr@1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:48:38	FR0000120578	86.9000	EUR	99	XPAR	xZKNaVpCrv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:48:22	FR0000120578	86.9100	EUR	157	XPAR	xZKNaVpCrAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:46:49	FR0000120578	86.9400	EUR	30	XPAR	xZKNaVpCp@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:46:49	FR0000120578	86.9400	EUR	10	XPAR	xZKNaVpCp@1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:46:49	FR0000120578	86.9400	EUR	20	XPAR	xZKNaVpCp@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:46:49	FR0000120578	86.9400	EUR	30	XPAR	xZKNaVpCp@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:46:49	FR0000120578	86.9500	EUR	151	XPAR	xZKNaVpCp@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:46:49	FR0000120578	86.9600	EUR	149	XPAR	xZKNaVpCp@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:46:49	FR0000120578	86.9700	EUR	351	XPAR	xZKNaVpCpvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:46:38	FR0000120578	86.9800	EUR	115	XPAR	xZKNaVpCp0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:46:38	FR0000120578	86.9800	EUR	78	XPAR	xZKNaVpCp0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:45:54	FR0000120578	86.9300	EUR	22	XPAR	xZKNaVpCmkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:45:07	FR0000120578	86.9300	EUR	263	XPAR	xZKNaVpCmNJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:44:27	FR0000120578	86.9200	EUR	100	XPAR	xZKNaVpCn@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:42:26	FR0000120578	86.9300	EUR	88	XPAR	xZKNaVpC@Gj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:42:23	FR0000120578	86.9300	EUR	84	XPAR	xZKNaVpC@Sq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:41:48	FR0000120578	86.9200	EUR	66	XPAR	xZKNaVpC\$v4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:41:48	FR0000120578	86.9300	EUR	66	XPAR	xZKNaVpC\$vD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:41:31	FR0000120578	86.9300	EUR	57	XPAR	xZKNaVpC\$F9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:41:16	FR0000120578	86.9400	EUR	57	XPAR	xZKNaVpC\$GM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:41:04	FR0000120578	86.9500	EUR	50	XPAR	xZKNaVpCya4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:40:52	FR0000120578	86.9400	EUR	70	XPAR	xZKNaVpCyr\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:40:52	FR0000120578	86.9400	EUR	17	XPAR	xZKNaVpCyrz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:40:52	FR0000120578	86.9500	EUR	87	XPAR	xZKNaVpCyr6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:40:22	FR0000120578	86.9600	EUR	22	XPAR	xZKNaVpCyC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:40:22	FR0000120578	86.9600	EUR	78	XPAR	xZKNaVpCyC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:40:07	FR0000120578	86.9600	EUR	124	XPAR	xZKNaVpCyG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:40:00	FR0000120578	86.9600	EUR	100	XPAR	xZKNaVpCzie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:39:29	FR0000120578	86.9700	EUR	77	XPAR	xZKNaVpCzNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:39:29	FR0000120578	86.9700	EUR	1	XPAR	xZKNaVpCzND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:39:21	FR0000120578	86.9700	EUR	64	XPAR	xZKNaVpCzVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:38:23	FR0000120578	86.9900	EUR	67	XPAR	xZKNaVpCwTj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:38:06	FR0000120578	87.0200	EUR	91	XPAR	xZKNaVpCxWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:38:06	FR0000120578	87.0100	EUR	60	XPAR	xZKNaVpCxWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:38:04	FR0000120578	87.0300	EUR	145	XPAR	xZKNaVpCxkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:37:50	FR0000120578	87.0100	EUR	5	XPAR	xZKNaVpCx@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:37:44	FR0000120578	87.0100	EUR	152	XPAR	xZKNaVpCxwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:37:44	FR0000120578	87.0100	EUR	5	XPAR	xZKNaVpCxwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:36:55	FR0000120578	86.9900	EUR	93	XPAR	xZKNaVpCuoU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:36:39	FR0000120578	87.0000	EUR	138	XPAR	xZKNaVpCuC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:35:36	FR0000120578	87.0200	EUR	99	XPAR	xZKNaVpCvHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:35:30	FR0000120578	87.0300	EUR	82	XPAR	xZKNaVpCvO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:35:28	FR0000120578	87.0400	EUR	172	XPAR	xZKNaVpCvRe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:34:56	FR0000120578	87.0200	EUR	91	XPAR	xZKNaVpCc4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:34:11	FR0000120578	87.0200	EUR	110	XPAR	xZKNaVpCdgt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:34:07	FR0000120578	87.0200	EUR	151	XPAR	xZKNaVpCdtv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:33:49	FR0000120578	87.0300	EUR	208	XPAR	xZKNaVpCdDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:33:49	FR0000120578	87.0300	EUR	1	XPAR	xZKNaVpCdDp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:33:14	FR0000120578	87.0200	EUR	205	XPAR	xZKNaVpCdQO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:32:38	FR0000120578	87.0300	EUR	71	XPAR	xZKNaVpCany	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:32:38	FR0000120578	87.0300	EUR	38	XPAR	xZKNaVpCan@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:32:10	FR0000120578	87.0400	EUR	191	XPAR	xZKNaVpCaF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:31:20	FR0000120578	87.0400	EUR	81	XPAR	xZKNaVpCbeP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:29:58	FR0000120578	87.0400	EUR	4	XPAR	xZKNaVpCY5f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:29:58	FR0000120578	87.0400	EUR	78	XPAR	xZKNaVpCY5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:29:58	FR0000120578	87.0400	EUR	50	XPAR	xZKNaVpCY5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:29:40	FR0000120578	87.0500	EUR	55	XPAR	xZKNaVpCYDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:29:40	FR0000120578	87.0600	EUR	84	XPAR	xZKNaVpCYD\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:28:58	FR0000120578	87.0300	EUR	66	XPAR	xZKNaVpCZnj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:28:57	FR0000120578	87.0400	EUR	56	XPAR	xZKNaVpCZnV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:28:44	FR0000120578	87.0300	EUR	105	XPAR	xZKNaVpCZ1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:28:44	FR0000120578	87.0400	EUR	155	XPAR	xZKNaVpCZ11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:27:31	FR0000120578	87.0400	EUR	46	XPAR	xZKNaVpCW6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:27:31	FR0000120578	87.0500	EUR	89	XPAR	xZKNaVpCW6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:27:31	FR0000120578	87.0600	EUR	196	XPAR	xZKNaVpCW6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:27:05	FR0000120578	87.0400	EUR	105	XPAR	xZKNaVpCWTJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:25:58	FR0000120578	87.0300	EUR	73	XPAR	xZKNaVpCXCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:25:57	FR0000120578	87.0400	EUR	73	XPAR	xZKNaVpCXFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:25:46	FR0000120578	87.0100	EUR	92	XPAR	xZKNaVpCXK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:25:00	FR0000120578	87.0300	EUR	90	XPAR	xZKNaVpCkmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:24:58	FR0000120578	87.0200	EUR	93	XPAR	xZKNaVpCkoP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:24:51	FR0000120578	87.0300	EUR	112	XPAR	xZKNaVpCkuB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:24:25	FR0000120578	87.0300	EUR	83	XPAR	xZKNaVpCkLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:24:04	FR0000120578	87.0300	EUR	61	XPAR	xZKNaVpClbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:23:43	FR0000120578	87.0200	EUR	93	XPAR	xZKNaVpClnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:23:32	FR0000120578	87.0100	EUR	72	XPAR	xZKNaVpClxs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:23:01	FR0000120578	87.0100	EUR	99	XPAR	xZKNaVpClGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:22:46	FR0000120578	87.0200	EUR	79	XPAR	xZKNaVpCicm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:22:08	FR0000120578	87.0400	EUR	58	XPAR	xZKNaVpCi\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:22:08	FR0000120578	87.0400	EUR	40	XPAR	xZKNaVpCi@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:21:55	FR0000120578	87.0400	EUR	85	XPAR	xZKNaVpCi3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:21:55	FR0000120578	87.0500	EUR	123	XPAR	xZKNaVpCi3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:21:46	FR0000120578	87.0600	EUR	60	XPAR	xZKNaVpCi9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:20:55	FR0000120578	87.0600	EUR	56	XPAR	xZKNaVpCjyA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:20:55	FR0000120578	87.0700	EUR	84	XPAR	xZKNaVpCjyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:20:48	FR0000120578	87.0800	EUR	71	XPAR	xZKNaVpCjx@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:20:48	FR0000120578	87.0800	EUR	71	XPAR	xZKNaVpCjx0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:20:39	FR0000120578	87.0900	EUR	60	XPAR	xZKNaVpCj0@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:20:39	FR0000120578	87.0900	EUR	23	XPAR	xZKNaVpCj00	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:20:39	FR0000120578	87.0900	EUR	209	XPAR	xZKNaVpCj0y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:18:37	FR0000120578	87.0500	EUR	66	XPAR	xZKNaVpChhs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:18:37	FR0000120578	87.0700	EUR	61	XPAR	xZKNaVpChhy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:18:37	FR0000120578	87.0800	EUR	92	XPAR	xZKNaVpChh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:18:36	FR0000120578	87.0900	EUR	55	XPAR	xZKNaVpChg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:18:14	FR0000120578	87.0800	EUR	72	XPAR	xZKNaVpCh7p	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:18:14	FR0000120578	87.0900	EUR	108	XPAR	xZKNaVpCh73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:17:56	FR0000120578	87.1000	EUR	141	XPAR	xZKNaVpChNQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:16:58	FR0000120578	87.0500	EUR	71	XPAR	xZKNaVpCewo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:16:57	FR0000120578	87.0600	EUR	50	XPAR	xZKNaVpCewQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:16:57	FR0000120578	87.0600	EUR	50	XPAR	xZKNaVpCewO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:16:57	FR0000120578	87.0700	EUR	146	XPAR	xZKNaVpCe5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:15:59	FR0000120578	87.0300	EUR	63	XPAR	xZKNaVpCf\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:15:54	FR0000120578	87.0400	EUR	79	XPAR	xZKNaVpCfuh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:15:52	FR0000120578	87.0500	EUR	118	XPAR	xZKNaVpCfxm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:15:32	FR0000120578	87.0400	EUR	103	XPAR	xZKNaVpCfKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:15:18	FR0000120578	86.9900	EUR	128	XPAR	xZKNaVpCMbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:15:02	FR0000120578	86.9800	EUR	173	XPAR	xZKNaVpCMgN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:14:00	FR0000120578	86.9800	EUR	47	XPAR	xZKNaVpCNaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:14:00	FR0000120578	86.9900	EUR	72	XPAR	xZKNaVpCNaT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:13:40	FR0000120578	86.9700	EUR	86	XPAR	xZKNaVpCNnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:13:32	FR0000120578	86.9600	EUR	78	XPAR	xZKNaVpCNuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:13:29	FR0000120578	86.9600	EUR	67	XPAR	xZKNaVpCNw6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:12:33	FR0000120578	86.9300	EUR	69	XPAR	xZKNaVpCKj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:12:33	FR0000120578	86.9400	EUR	103	XPAR	xZKNaVpCKj3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:12:32	FR0000120578	86.9200	EUR	45	XPAR	xZKNaVpCKkb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:12:32	FR0000120578	86.9300	EUR	45	XPAR	xZKNaVpCKkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:11:40	FR0000120578	86.9000	EUR	50	XPAR	xZKNaVpCKKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:11:37	FR0000120578	86.9000	EUR	84	XPAR	xZKNaVpCKHS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:11:37	FR0000120578	86.9100	EUR	194	XPAR	xZKNaVpCKGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:11:37	FR0000120578	86.9200	EUR	133	XPAR	xZKNaVpCKJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:10:14	FR0000120578	86.8400	EUR	62	XPAR	xZKNaVpCIXe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:10:01	FR0000120578	86.8500	EUR	69	XPAR	xZKNaVpCIqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:09:58	FR0000120578	86.8500	EUR	106	XPAR	xZKNaVpCIt3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:09:12	FR0000120578	86.8600	EUR	39	XPAR	xZKNaVpCIJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:09:12	FR0000120578	86.8600	EUR	5	XPAR	xZKNaVpCIJO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:09:11	FR0000120578	86.8600	EUR	11	XPAR	xZKNaVpCIIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:09:11	FR0000120578	86.8600	EUR	6	XPAR	xZKNaVpCIIX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:09:11	FR0000120578	86.8600	EUR	40	XPAR	xZKNaVpCIIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:09:02	FR0000120578	86.8700	EUR	70	XPAR	xZKNaVpCJbS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:09:02	FR0000120578	86.8800	EUR	106	XPAR	xZKNaVpCJaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:08:27	FR0000120578	86.8700	EUR	88	XPAR	xZKNaVpCJvg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:08:11	FR0000120578	86.8800	EUR	118	XPAR	xZKNaVpCJ2j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:08:07	FR0000120578	86.8800	EUR	162	XPAR	xZKNaVpCJCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:07:00	FR0000120578	86.8400	EUR	74	XPAR	xZKNaVpCGKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:07:00	FR0000120578	86.8400	EUR	19	XPAR	xZKNaVpCGK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:07:00	FR0000120578	86.8500	EUR	84	XPAR	xZKNaVpCGK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:07:00	FR0000120578	86.8500	EUR	53	XPAR	xZKNaVpCGK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:06:06	FR0000120578	86.8700	EUR	65	XPAR	xZKNaVpCHul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:06:06	FR0000120578	86.8800	EUR	89	XPAR	xZKNaVpCHuv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:06:03	FR0000120578	86.8800	EUR	130	XPAR	xZKNaVpCH6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:05:00	FR0000120578	86.8500	EUR	85	XPAR	xZKNaVpCUp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:05:00	FR0000120578	86.8500	EUR	81	XPAR	xZKNaVpCUoY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:04:28	FR0000120578	86.8700	EUR	42	XPAR	xZKNaVpCUBy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:04:24	FR0000120578	86.8600	EUR	66	XPAR	xZKNaVpCUMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:04:16	FR0000120578	86.8500	EUR	70	XPAR	xZKNaVpCUV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:04:11	FR0000120578	86.8600	EUR	83	XPAR	xZKNaVpCURD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:03:59	FR0000120578	86.8400	EUR	167	XPAR	xZKNaVpCVf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:03:03	FR0000120578	86.8900	EUR	81	XPAR	xZKNaVpCSbw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:02:56	FR0000120578	86.8600	EUR	131	XPAR	xZKNaVpCSZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:02:56	FR0000120578	86.8700	EUR	301	XPAR	xZKNaVpCSYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:01:11	FR0000120578	86.9000	EUR	11	XPAR	xZKNaVpCTTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:01:10	FR0000120578	86.9100	EUR	51	XPAR	xZKNaVpCTVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:01:10	FR0000120578	86.9200	EUR	74	XPAR	xZKNaVpCTVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:01:08	FR0000120578	86.9300	EUR	110	XPAR	xZKNaVpCQa2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:00:36	FR0000120578	86.9300	EUR	101	XPAR	xZKNaVpCQ6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:00:35	FR0000120578	86.9400	EUR	233	XPAR	xZKNaVpCQ2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 11:00:32	FR0000120578	86.9500	EUR	56	XPAR	xZKNaVpCQCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:59:15	FR0000120578	86.8600	EUR	100	XPAR	xZKNaVpCRR@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:59:15	FR0000120578	86.8500	EUR	67	XPAR	xZKNaVpCRRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:58:33	FR0000120578	86.8400	EUR	55	XPAR	xZKNaVpCOxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:58:33	FR0000120578	86.8500	EUR	67	XPAR	xZKNaVpCOxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:58:28	FR0000120578	86.8500	EUR	83	XPAR	xZKNaVpCO6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:57:41	FR0000120578	86.8400	EUR	56	XPAR	xZKNaVpCPtx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:57:41	FR0000120578	86.8600	EUR	56	XPAR	xZKNaVpCPtE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:57:32	FR0000120578	86.8600	EUR	40	XPAR	xZKNaVpCP@Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:57:32	FR0000120578	86.8600	EUR	53	XPAR	xZKNaVpCPvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:57:21	FR0000120578	86.8600	EUR	74	XPAR	xZKNaVpCP6p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:57:00	FR0000120578	86.8600	EUR	33	XPAR	xZKNaVpCPMG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:57:00	FR0000120578	86.8600	EUR	27	XPAR	xZKNaVpCPMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:56:49	FR0000120578	86.8600	EUR	100	XPAR	xZKNaVpCPUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:56:34	FR0000120578	86.8600	EUR	131	XPAR	xZKNaVpC6Yo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:56:32	FR0000120578	86.8600	EUR	112	XPAR	xZKNaVpC6il	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:55:24	FR0000120578	86.8700	EUR	2	XPAR	xZKNaVpC7Wl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:55:24	FR0000120578	86.8800	EUR	61	XPAR	xZKNaVpC7WR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:55:23	FR0000120578	86.8900	EUR	81	XPAR	xZKNaVpC7ZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:55:11	FR0000120578	86.9000	EUR	66	XPAR	xZKNaVpC7gt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:55:02	FR0000120578	86.9000	EUR	73	XPAR	xZKNaVpC7zG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:54:51	FR0000120578	86.9000	EUR	146	XPAR	xZKNaVpC77h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:54:46	FR0000120578	86.9100	EUR	79	XPAR	xZKNaVpC730	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:54:02	FR0000120578	86.8800	EUR	67	XPAR	xZKNaVpC4f3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:53:46	FR0000120578	86.8800	EUR	11	XPAR	xZKNaVpC4yZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:53:46	FR0000120578	86.8800	EUR	125	XPAR	xZKNaVpC4ya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:53:33	FR0000120578	86.8600	EUR	5	XPAR	xZKNaVpC41n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:53:31	FR0000120578	86.8600	EUR	5	XPAR	xZKNaVpC40k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:53:26	FR0000120578	86.8600	EUR	5	XPAR	xZKNaVpC4Dt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:53:08	FR0000120578	86.8700	EUR	64	XPAR	xZKNaVpC4GI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:53:08	FR0000120578	86.8700	EUR	5	XPAR	xZKNaVpC4GK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:52:28	FR0000120578	86.8100	EUR	3	XPAR	xZKNaVpC5zt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:52:28	FR0000120578	86.8200	EUR	50	XPAR	xZKNaVpC5zE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:52:27	FR0000120578	86.8400	EUR	164	XPAR	xZKNaVpC5yX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:52:27	FR0000120578	86.8300	EUR	71	XPAR	xZKNaVpC5zV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:52:25	FR0000120578	86.8500	EUR	56	XPAR	xZKNaVpC5vp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:51:11	FR0000120578	86.8100	EUR	67	XPAR	xZKNaVpC25w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:50:46	FR0000120578	86.8200	EUR	9	XPAR	xZKNaVpC2Sf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:50:46	FR0000120578	86.8200	EUR	54	XPAR	xZKNaVpC2Sj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:50:46	FR0000120578	86.8400	EUR	93	XPAR	xZKNaVpC2SG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:50:46	FR0000120578	86.8300	EUR	63	XPAR	xZKNaVpC2SC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:50:37	FR0000120578	86.8100	EUR	70	XPAR	xZKNaVpC3c1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:50:12	FR0000120578	86.8100	EUR	63	XPAR	xZKNaVpC3u4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:49:23	FR0000120578	86.8200	EUR	42	XPAR	xZKNaVpC0lI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:49:23	FR0000120578	86.8200	EUR	58	XPAR	xZKNaVpC0lM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:49:23	FR0000120578	86.8300	EUR	100	XPAR	xZKNaVpC0kv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:48:51	FR0000120578	86.8100	EUR	71	XPAR	xZKNaVpC0CM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:48:50	FR0000120578	86.8300	EUR	78	XPAR	xZKNaVpC08d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:48:50	FR0000120578	86.8400	EUR	78	XPAR	xZKNaVpC08Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:48:20	FR0000120578	86.8200	EUR	92	XPAR	xZKNaVpC1in	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:48:17	FR0000120578	86.8300	EUR	178	XPAR	xZKNaVpC1lG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:47:12	FR0000120578	86.7900	EUR	20	XPAR	xZKNaVpCElI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:47:12	FR0000120578	86.7900	EUR	40	XPAR	xZKNaVpCElK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:47:12	FR0000120578	86.7900	EUR	12	XPAR	xZKNaVpCElM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:47:12	FR0000120578	86.8000	EUR	112	XPAR	xZKNaVpCElT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:46:35	FR0000120578	86.8100	EUR	27	XPAR	xZKNaVpCEM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:46:35	FR0000120578	86.8300	EUR	100	XPAR	xZKNaVpCEGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:46:35	FR0000120578	86.8200	EUR	67	XPAR	xZKNaVpCEGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:46:29	FR0000120578	86.8100	EUR	123	XPAR	xZKNaVpCEPJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:45:38	FR0000120578	86.8500	EUR	46	XPAR	xZKNaVpCFSt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:45:38	FR0000120578	86.8400	EUR	46	XPAR	xZKNaVpCFSw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:45:23	FR0000120578	86.8100	EUR	60	XPAR	xZKNaVpCCfx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:45:01	FR0000120578	86.8300	EUR	58	XPAR	xZKNaVpCC85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:45:01	FR0000120578	86.8400	EUR	63	XPAR	xZKNaVpCCBe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:45:01	FR0000120578	86.8500	EUR	94	XPAR	xZKNaVpCCBo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:44:50	FR0000120578	86.8300	EUR	41	XPAR	xZKNaVpCCOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:44:50	FR0000120578	86.8400	EUR	70	XPAR	xZKNaVpCCOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:44:50	FR0000120578	86.8500	EUR	164	XPAR	xZKNaVpCCOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:44:19	FR0000120578	86.8300	EUR	60	XPAR	xZKNaVpCD5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:43:59	FR0000120578	86.8200	EUR	112	XPAR	xZKNaVpCDG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:43:26	FR0000120578	86.8200	EUR	80	XPAR	xZKNaVpCAmC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:43:10	FR0000120578	86.8100	EUR	68	XPAR	xZKNaVpCA3N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:42:42	FR0000120578	86.8200	EUR	84	XPAR	xZKNaVpCBi7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:42:30	FR0000120578	86.8000	EUR	121	XPAR	xZKNaVpCBps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:42:30	FR0000120578	86.8100	EUR	278	XPAR	xZKNaVpCBp\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:40:45	FR0000120578	86.7700	EUR	86	XPAR	xZKNaVpC9z7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:40:42	FR0000120578	86.7800	EUR	127	XPAR	xZKNaVpC9@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:40:42	FR0000120578	86.7800	EUR	140	XPAR	xZKNaVpC9vx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:39:54	FR0000120578	86.7700	EUR	125	XPAR	xZKNaVpDsWD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:39:48	FR0000120578	86.7800	EUR	98	XPAR	xZKNaVpDsi@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:38:50	FR0000120578	86.7600	EUR	45	XPAR	xZKNaVpDtbJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:38:50	FR0000120578	86.7600	EUR	21	XPAR	xZKNaVpDtaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:38:50	FR0000120578	86.7600	EUR	49	XPAR	xZKNaVpDtaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:38:50	FR0000120578	86.7700	EUR	50	XPAR	xZKNaVpDtdj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:38:30	FR0000120578	86.7700	EUR	78	XPAR	xZKNaVpDtyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:38:30	FR0000120578	86.7800	EUR	115	XPAR	xZKNaVpDtyS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:38:08	FR0000120578	86.7700	EUR	56	XPAR	xZKNaVpDtBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:37:51	FR0000120578	86.7500	EUR	64	XPAR	xZKNaVpDqce	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:37:43	FR0000120578	86.7600	EUR	64	XPAR	xZKNaVpDqk7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:37:32	FR0000120578	86.7700	EUR	83	XPAR	xZKNaVpDqz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:37:32	FR0000120578	86.7800	EUR	191	XPAR	xZKNaVpDqz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:36:52	FR0000120578	86.7700	EUR	154	XPAR	xZKNaVpDrX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:36:42	FR0000120578	86.7700	EUR	216	XPAR	xZKNaVpDriS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:35:13	FR0000120578	86.6600	EUR	62	XPAR	xZKNaVpDooo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:35:13	FR0000120578	86.6500	EUR	62	XPAR	xZKNaVpDoo\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:35:06	FR0000120578	86.6600	EUR	87	XPAR	xZKNaVpDo4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:34:55	FR0000120578	86.6700	EUR	99	XPAR	xZKNaVpDoBe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:34:39	FR0000120578	86.6700	EUR	108	XPAR	xZKNaVpDoVb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:34:34	FR0000120578	86.6800	EUR	182	XPAR	xZKNaVpDpbQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:33:27	FR0000120578	86.7000	EUR	61	XPAR	xZKNaVpDmtk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:33:25	FR0000120578	86.7100	EUR	29	XPAR	xZKNaVpDmpo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:33:25	FR0000120578	86.7100	EUR	22	XPAR	xZKNaVpDmpq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:33:25	FR0000120578	86.7100	EUR	4	XPAR	xZKNaVpDmps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:33:25	FR0000120578	86.7100	EUR	159	XPAR	xZKNaVpDmpu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:33:25	FR0000120578	86.7000	EUR	84	XPAR	xZKNaVpDmp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:33:25	FR0000120578	86.7100	EUR	53	XPAR	xZKNaVpDmpD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:33:25	FR0000120578	86.7100	EUR	70	XPAR	xZKNaVpDmpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:32:31	FR0000120578	86.7000	EUR	270	XPAR	xZKNaVpDndn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:31:59	FR0000120578	86.7100	EUR	60	XPAR	xZKNaVpDn4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:30:49	FR0000120578	86.7200	EUR	78	XPAR	xZKNaVpD@5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:30:49	FR0000120578	86.7300	EUR	78	XPAR	xZKNaVpD@4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:30:30	FR0000120578	86.6900	EUR	106	XPAR	xZKNaVpD@Im	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:30:20	FR0000120578	86.6900	EUR	106	XPAR	xZKNaVpD@QC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:30:08	FR0000120578	86.6800	EUR	66	XPAR	xZKNaVpD\$hX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:30:08	FR0000120578	86.6800	EUR	50	XPAR	xZKNaVpD\$hC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:30:08	FR0000120578	86.6800	EUR	50	XPAR	xZKNaVpD\$hE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:29:33	FR0000120578	86.6300	EUR	73	XPAR	xZKNaVpD\$Ll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:28:49	FR0000120578	86.6400	EUR	10	XPAR	xZKNaVpDysT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:28:49	FR0000120578	86.6500	EUR	70	XPAR	xZKNaVpDynz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:28:49	FR0000120578	86.6600	EUR	106	XPAR	xZKNaVpDyn0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:28:47	FR0000120578	86.6700	EUR	129	XPAR	xZKNaVpDym6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:27:50	FR0000120578	86.6400	EUR	148	XPAR	xZKNaVpDzZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:27:50	FR0000120578	86.6500	EUR	201	XPAR	xZKNaVpDzYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:27:48	FR0000120578	86.6600	EUR	307	XPAR	xZKNaVpDzjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:27:09	FR0000120578	86.6500	EUR	77	XPAR	xZKNaVpDz3P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:26:47	FR0000120578	86.6500	EUR	60	XPAR	xZKNaVpDzPp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:26:43	FR0000120578	86.6500	EUR	60	XPAR	xZKNaVpDwb4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:26:22	FR0000120578	86.6400	EUR	167	XPAR	xZKNaVpDwtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:25:27	FR0000120578	86.6400	EUR	109	XPAR	xZKNaVpDxcG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:25:03	FR0000120578	86.6400	EUR	105	XPAR	xZKNaVpDxu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:24:03	FR0000120578	86.6400	EUR	5	XPAR	xZKNaVpDuAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:24:03	FR0000120578	86.6400	EUR	40	XPAR	xZKNaVpDuAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:24:03	FR0000120578	86.6500	EUR	68	XPAR	xZKNaVpDuAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:24:02	FR0000120578	86.6600	EUR	76	XPAR	xZKNaVpDuK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:23:54	FR0000120578	86.6600	EUR	29	XPAR	xZKNaVpDuUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:23:54	FR0000120578	86.6600	EUR	20	XPAR	xZKNaVpDuUq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:23:54	FR0000120578	86.6600	EUR	11	XPAR	xZKNaVpDuUs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:23:54	FR0000120578	86.6600	EUR	6	XPAR	xZKNaVpDuUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:23:54	FR0000120578	86.6600	EUR	20	XPAR	xZKNaVpDuUw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:23:37	FR0000120578	86.6600	EUR	165	XPAR	xZKNaVpDveu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:22:42	FR0000120578	86.6500	EUR	88	XPAR	xZKNaVpDcpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:22:40	FR0000120578	86.6500	EUR	106	XPAR	xZKNaVpDcyn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:22:07	FR0000120578	86.6900	EUR	67	XPAR	xZKNaVpDddp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:22:05	FR0000120578	86.6900	EUR	72	XPAR	xZKNaVpDdXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:22:00	FR0000120578	86.7000	EUR	99	XPAR	xZKNaVpDdeE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:21:32	FR0000120578	86.6900	EUR	80	XPAR	xZKNaVpDdBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:21:19	FR0000120578	86.6900	EUR	40	XPAR	xZKNaVpDdRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:21:19	FR0000120578	86.7000	EUR	70	XPAR	xZKNaVpDdRr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:21:04	FR0000120578	86.7100	EUR	78	XPAR	xZKNaVpDasO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:20:53	FR0000120578	86.7100	EUR	78	XPAR	xZKNaVpDa6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:20:35	FR0000120578	86.7000	EUR	51	XPAR	xZKNaVpDaVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:20:35	FR0000120578	86.7000	EUR	4	XPAR	xZKNaVpDaVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:20:35	FR0000120578	86.7000	EUR	71	XPAR	xZKNaVpDaU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:20:13	FR0000120578	86.6800	EUR	115	XPAR	xZKNaVpDbpy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:20:05	FR0000120578	86.6800	EUR	60	XPAR	xZKNaVpDb5Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:19:58	FR0000120578	86.6800	EUR	107	XPAR	xZKNaVpDb9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:19:26	FR0000120578	86.6600	EUR	111	XPAR	xZKNaVpDYrP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:19:13	FR0000120578	86.6700	EUR	66	XPAR	xZKNaVpDY6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:19:00	FR0000120578	86.6600	EUR	97	XPAR	xZKNaVpDYJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:19:00	FR0000120578	86.6700	EUR	61	XPAR	xZKNaVpDYJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:17:58	FR0000120578	86.6600	EUR	52	XPAR	xZKNaVpDWck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:17:56	FR0000120578	86.6700	EUR	76	XPAR	xZKNaVpDWZa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:17:56	FR0000120578	86.6700	EUR	40	XPAR	xZKNaVpDWZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:17:56	FR0000120578	86.6700	EUR	40	XPAR	xZKNaVpDWZ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:17:56	FR0000120578	86.6800	EUR	89	XPAR	xZKNaVpDWZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:17:56	FR0000120578	86.6800	EUR	90	XPAR	xZKNaVpDWZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:17:56	FR0000120578	86.6800	EUR	10	XPAR	xZKNaVpDWZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:16:46	FR0000120578	86.6900	EUR	75	XPAR	xZKNaVpDXZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:16:29	FR0000120578	86.7000	EUR	11	XPAR	xZKNaVpDXx1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:16:28	FR0000120578	86.7100	EUR	81	XPAR	xZKNaVpDXx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:16:27	FR0000120578	86.7200	EUR	65	XPAR	xZKNaVpDX5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:16:25	FR0000120578	86.7300	EUR	86	XPAR	xZKNaVpDX4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:16:09	FR0000120578	86.7400	EUR	86	XPAR	xZKNaVpDXAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:15:32	FR0000120578	86.7400	EUR	74	XPAR	xZKNaVpDkzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:15:32	FR0000120578	86.7500	EUR	109	XPAR	xZKNaVpDkzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:15:28	FR0000120578	86.7600	EUR	21	XPAR	xZKNaVpDkxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:15:28	FR0000120578	86.7600	EUR	30	XPAR	xZKNaVpDkxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:15:28	FR0000120578	86.7600	EUR	6	XPAR	xZKNaVpDkxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:15:28	FR0000120578	86.7600	EUR	51	XPAR	xZKNaVpDkxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:15:07	FR0000120578	86.7700	EUR	132	XPAR	xZKNaVpDkIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:14:50	FR0000120578	86.7700	EUR	54	XPAR	xZKNaVpDlqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:14:50	FR0000120578	86.7700	EUR	352	XPAR	xZKNaVpDltY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:13:29	FR0000120578	86.7200	EUR	179	XPAR	xZKNaVpDi63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:13:25	FR0000120578	86.7300	EUR	179	XPAR	xZKNaVpDi0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:12:55	FR0000120578	86.7400	EUR	62	XPAR	xZKNaVpDjju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:11:57	FR0000120578	86.7000	EUR	141	XPAR	xZKNaVpDgbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:11:57	FR0000120578	86.7100	EUR	141	XPAR	xZKNaVpDgan	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:11:47	FR0000120578	86.7000	EUR	54	XPAR	xZKNaVpDgeX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:11:18	FR0000120578	86.6900	EUR	61	XPAR	xZKNaVpDg6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:11:18	FR0000120578	86.6900	EUR	98	XPAR	xZKNaVpDg6y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:10:41	FR0000120578	86.6700	EUR	43	XPAR	xZKNaVpDhf8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:10:41	FR0000120578	86.6800	EUR	65	XPAR	xZKNaVpDhfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:10:32	FR0000120578	86.6500	EUR	75	XPAR	xZKNaVpDhyd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:10:23	FR0000120578	86.6500	EUR	80	XPAR	xZKNaVpDh5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:10:17	FR0000120578	86.6500	EUR	63	XPAR	xZKNaVpDh1T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:10:17	FR0000120578	86.6600	EUR	59	XPAR	xZKNaVpDh1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:09:54	FR0000120578	86.6500	EUR	184	XPAR	xZKNaVpDhRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:09:00	FR0000120578	86.6800	EUR	61	XPAR	xZKNaVpDeNi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:09:00	FR0000120578	86.6800	EUR	63	XPAR	xZKNaVpDeNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:08:45	FR0000120578	86.6600	EUR	97	XPAR	xZKNaVpDeQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:08:45	FR0000120578	86.6700	EUR	143	XPAR	xZKNaVpDeQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:08:40	FR0000120578	86.6800	EUR	74	XPAR	xZKNaVpDfcq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:08:36	FR0000120578	86.6900	EUR	111	XPAR	xZKNaVpDfYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:08:02	FR0000120578	86.6300	EUR	170	XPAR	xZKNaVpDfJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:07:06	FR0000120578	86.6200	EUR	45	XPAR	xZKNaVpDMKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:07:06	FR0000120578	86.6300	EUR	87	XPAR	xZKNaVpDMKx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:06:59	FR0000120578	86.6400	EUR	73	XPAR	xZKNaVpDMVc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:06:34	FR0000120578	86.6200	EUR	57	XPAR	xZKNaVpDNop	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:06:33	FR0000120578	86.6200	EUR	81	XPAR	xZKNaVpDNoR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:06:33	FR0000120578	86.6300	EUR	42	XPAR	xZKNaVpDNzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:06:33	FR0000120578	86.6400	EUR	62	XPAR	xZKNaVpDNzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:06:11	FR0000120578	86.6000	EUR	76	XPAR	xZKNaVpDNMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:06:02	FR0000120578	86.6100	EUR	151	XPAR	xZKNaVpDKdp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:05:59	FR0000120578	86.6200	EUR	319	XPAR	xZKNaVpDKWG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:05:32	FR0000120578	86.6000	EUR	175	XPAR	xZKNaVpDK6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:05:32	FR0000120578	86.6000	EUR	65	XPAR	xZKNaVpDK6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:03:58	FR0000120578	86.5300	EUR	71	XPAR	xZKNaVpDInY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:03:45	FR0000120578	86.5500	EUR	24	XPAR	xZKNaVpDI7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:03:45	FR0000120578	86.5600	EUR	75	XPAR	xZKNaVpDI1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:03:45	FR0000120578	86.5700	EUR	98	XPAR	xZKNaVpDI3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:03:31	FR0000120578	86.5500	EUR	91	XPAR	xZKNaVpDIVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:03:25	FR0000120578	86.5500	EUR	200	XPAR	xZKNaVpDJb3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:03:23	FR0000120578	86.5600	EUR	229	XPAR	xZKNaVpDJXG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:02:01	FR0000120578	86.4600	EUR	62	XPAR	xZKNaVpDGK7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:02:00	FR0000120578	86.4700	EUR	73	XPAR	xZKNaVpDGN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:02:00	FR0000120578	86.4800	EUR	167	XPAR	xZKNaVpDGNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:01:20	FR0000120578	86.4500	EUR	16	XPAR	xZKNaVpDHCH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:01:20	FR0000120578	86.4500	EUR	62	XPAR	xZKNaVpDHCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:01:20	FR0000120578	86.4500	EUR	30	XPAR	xZKNaVpDHCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:01:20	FR0000120578	86.4400	EUR	6	XPAR	xZKNaVpDHFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:01:20	FR0000120578	86.4400	EUR	10	XPAR	xZKNaVpDHFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:01:20	FR0000120578	86.4400	EUR	30	XPAR	xZKNaVpDHFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:01:20	FR0000120578	86.4500	EUR	60	XPAR	xZKNaVpDHF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:01:20	FR0000120578	86.4500	EUR	10	XPAR	xZKNaVpDHF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:01:00	FR0000120578	86.4300	EUR	153	XPAR	xZKNaVpDUeR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:00:21	FR0000120578	86.4500	EUR	63	XPAR	xZKNaVpDVkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:00:21	FR0000120578	86.4600	EUR	83	XPAR	xZKNaVpDVk4	MAR art.5 §2. (a)

<-- PDF CHUNK SEPARATOR -->

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 10:00:12	FR0000120578	86.4600	EUR	64	XPAR	xZKNaVpDVo9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:59:51	FR0000120578	86.4800	EUR	58	XPAR	xZKNaVpDSey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:59:47	FR0000120578	86.4900	EUR	68	XPAR	xZKNaVpDSr0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:59:45	FR0000120578	86.5000	EUR	136	XPAR	xZKNaVpDSsu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:59:41	FR0000120578	86.4500	EUR	96	XPAR	xZKNaVpDS\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:59:41	FR0000120578	86.4600	EUR	140	XPAR	xZKNaVpDS\$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:58:15	FR0000120578	86.4400	EUR	14	XPAR	xZKNaVpDT8r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:58:15	FR0000120578	86.4500	EUR	45	XPAR	xZKNaVpDT8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:58:13	FR0000120578	86.4500	EUR	63	XPAR	xZKNaVpDTBM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:58:04	FR0000120578	86.4100	EUR	74	XPAR	xZKNaVpDTTP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:57:42	FR0000120578	86.4500	EUR	59	XPAR	xZKNaVpDQml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:57:42	FR0000120578	86.4600	EUR	86	XPAR	xZKNaVpDQmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:57:38	FR0000120578	86.4700	EUR	112	XPAR	xZKNaVpDQpT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:57:29	FR0000120578	86.4600	EUR	26	XPAR	xZKNaVpDQ6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:57:19	FR0000120578	86.4600	EUR	145	XPAR	xZKNaVpDQFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:56:16	FR0000120578	86.4900	EUR	31	XPAR	xZKNaVpDR2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:56:16	FR0000120578	86.5000	EUR	79	XPAR	xZKNaVpDR27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:56:10	FR0000120578	86.5100	EUR	66	XPAR	xZKNaVpDR8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:55:43	FR0000120578	86.5100	EUR	58	XPAR	xZKNaVpDOlU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:55:43	FR0000120578	86.5100	EUR	74	XPAR	xZKNaVpDOk@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:55:40	FR0000120578	86.5200	EUR	68	XPAR	xZKNaVpDOh6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:55:26	FR0000120578	86.5200	EUR	67	XPAR	xZKNaVpDOu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:54:52	FR0000120578	86.6000	EUR	58	XPAR	xZKNaVpDOPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:54:52	FR0000120578	86.6100	EUR	74	XPAR	xZKNaVpDOOX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:54:50	FR0000120578	86.6200	EUR	64	XPAR	xZKNaVpDOOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:54:35	FR0000120578	86.6300	EUR	115	XPAR	xZKNaVpDPjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:54:29	FR0000120578	86.6400	EUR	132	XPAR	xZKNaVpDPeZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:54:11	FR0000120578	86.6400	EUR	62	XPAR	xZKNaVpDPw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:53:24	FR0000120578	86.6800	EUR	108	XPAR	xZKNaVpD6lj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:53:24	FR0000120578	86.6900	EUR	34	XPAR	xZKNaVpD6l7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:53:24	FR0000120578	86.6900	EUR	40	XPAR	xZKNaVpD6l9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:53:24	FR0000120578	86.6900	EUR	12	XPAR	xZKNaVpD6lB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:53:24	FR0000120578	86.6900	EUR	14	XPAR	xZKNaVpD6lD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:53:15	FR0000120578	86.6900	EUR	93	XPAR	xZKNaVpD6t3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:53:15	FR0000120578	86.6900	EUR	21	XPAR	xZKNaVpD6t5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:53:15	FR0000120578	86.6900	EUR	63	XPAR	xZKNaVpD6t7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:52:18	FR0000120578	86.7500	EUR	86	XPAR	xZKNaVpD7ni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:52:14	FR0000120578	86.7600	EUR	76	XPAR	xZKNaVpD7\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:52:14	FR0000120578	86.7700	EUR	176	XPAR	xZKNaVpD7\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:51:32	FR0000120578	86.7400	EUR	131	XPAR	xZKNaVpD4jr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:51:30	FR0000120578	86.7500	EUR	131	XPAR	xZKNaVpD4fZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:50:33	FR0000120578	86.7400	EUR	78	XPAR	xZKNaVpD4S1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:50:30	FR0000120578	86.7400	EUR	73	XPAR	xZKNaVpD4Pz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:50:25	FR0000120578	86.7600	EUR	18	XPAR	xZKNaVpD5aX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:50:25	FR0000120578	86.7600	EUR	2	XPAR	xZKNaVpD5bT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:50:25	FR0000120578	86.7600	EUR	62	XPAR	xZKNaVpD5bV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:50:25	FR0000120578	86.7500	EUR	194	XPAR	xZKNaVpD5aa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:49:17	FR0000120578	86.7700	EUR	90	XPAR	xZKNaVpD2YU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:49:17	FR0000120578	86.7800	EUR	101	XPAR	xZKNaVpD2i7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:49:16	FR0000120578	86.7900	EUR	195	XPAR	xZKNaVpD2iJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:48:11	FR0000120578	86.7900	EUR	79	XPAR	xZKNaVpD3dE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:48:10	FR0000120578	86.8000	EUR	66	XPAR	xZKNaVpD3c7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:48:10	FR0000120578	86.8100	EUR	98	XPAR	xZKNaVpD3cB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:47:56	FR0000120578	86.8200	EUR	160	XPAR	xZKNaVpD3qd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:47:47	FR0000120578	86.8200	EUR	19	XPAR	xZKNaVpD3yP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:47:47	FR0000120578	86.8200	EUR	43	XPAR	xZKNaVpD3yR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:47:17	FR0000120578	86.8100	EUR	194	XPAR	xZKNaVpD3N5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:46:17	FR0000120578	86.8400	EUR	17	XPAR	xZKNaVpD0NG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:46:16	FR0000120578	86.8500	EUR	46	XPAR	xZKNaVpD0Mf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:46:16	FR0000120578	86.8600	EUR	79	XPAR	xZKNaVpD0Mi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:46:16	FR0000120578	86.8700	EUR	182	XPAR	xZKNaVpD0Mo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:45:24	FR0000120578	86.9200	EUR	40	XPAR	xZKNaVpD1NG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:45:21	FR0000120578	86.9300	EUR	61	XPAR	xZKNaVpD1Sf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:45:21	FR0000120578	86.9300	EUR	93	XPAR	xZKNaVpD1SB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:44:50	FR0000120578	86.9200	EUR	49	XPAR	xZKNaVpDEC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:44:48	FR0000120578	86.9300	EUR	71	XPAR	xZKNaVpDE8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:44:40	FR0000120578	86.9200	EUR	104	XPAR	xZKNaVpDEJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:44:40	FR0000120578	86.9300	EUR	153	XPAR	xZKNaVpDEJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:44:28	FR0000120578	86.9400	EUR	85	XPAR	xZKNaVpDFY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:44:27	FR0000120578	86.9500	EUR	63	XPAR	xZKNaVpDFjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:43:22	FR0000120578	86.9400	EUR	47	XPAR	xZKNaVpDCgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:43:22	FR0000120578	86.9500	EUR	70	XPAR	xZKNaVpDCgb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:43:20	FR0000120578	86.9600	EUR	139	XPAR	xZKNaVpDCrf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:42:38	FR0000120578	86.9200	EUR	46	XPAR	xZKNaVpDCJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:42:37	FR0000120578	86.9300	EUR	49	XPAR	xZKNaVpDCIj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:42:30	FR0000120578	86.9300	EUR	81	XPAR	xZKNaVpDCU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:42:29	FR0000120578	86.9400	EUR	79	XPAR	xZKNaVpDCUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:42:28	FR0000120578	86.9400	EUR	199	XPAR	xZKNaVpDCPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:41:22	FR0000120578	86.9700	EUR	17	XPAR	xZKNaVpDDGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:41:22	FR0000120578	86.9700	EUR	3	XPAR	xZKNaVpDDGJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:41:22	FR0000120578	86.9800	EUR	54	XPAR	xZKNaVpDDGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:41:10	FR0000120578	87.0000	EUR	96	XPAR	xZKNaVpDDOz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:41:09	FR0000120578	87.0200	EUR	5	XPAR	xZKNaVpDDOD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:41:09	FR0000120578	87.0200	EUR	62	XPAR	xZKNaVpDDOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:41:09	FR0000120578	87.0300	EUR	73	XPAR	xZKNaVpDDOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:41:09	FR0000120578	87.0400	EUR	109	XPAR	xZKNaVpDDOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:40:42	FR0000120578	86.9900	EUR	73	XPAR	xZKNaVpDAmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:40:01	FR0000120578	87.0200	EUR	43	XPAR	xZKNaVpDAOk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:40:01	FR0000120578	87.0300	EUR	63	XPAR	xZKNaVpDAOA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:40:00	FR0000120578	87.0400	EUR	84	XPAR	xZKNaVpDAQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:39:45	FR0000120578	87.0500	EUR	73	XPAR	xZKNaVpDBoG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:39:34	FR0000120578	87.0400	EUR	108	XPAR	xZKNaVpDB4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:39:32	FR0000120578	87.0500	EUR	137	XPAR	xZKNaVpDB7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:38:51	FR0000120578	87.0800	EUR	38	XPAR	xZKNaVpD8lZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:38:51	FR0000120578	87.0900	EUR	62	XPAR	xZKNaVpD8lh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:38:49	FR0000120578	87.1000	EUR	96	XPAR	xZKNaVpD8kl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:38:43	FR0000120578	87.1100	EUR	21	XPAR	xZKNaVpD8hn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:38:43	FR0000120578	87.1100	EUR	41	XPAR	xZKNaVpD8hp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:38:25	FR0000120578	87.1000	EUR	100	XPAR	xZKNaVpD8vv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:38:00	FR0000120578	87.0900	EUR	23	XPAR	xZKNaVpD8Ab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:38:00	FR0000120578	87.0900	EUR	32	XPAR	xZKNaVpD8Ar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:38:00	FR0000120578	87.1000	EUR	55	XPAR	xZKNaVpD8Ay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:37:50	FR0000120578	87.1100	EUR	66	XPAR	xZKNaVpD8Tc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:37:43	FR0000120578	87.1200	EUR	68	XPAR	xZKNaVpD8PD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:37:43	FR0000120578	87.1300	EUR	102	XPAR	xZKNaVpD8PF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:37:33	FR0000120578	87.1400	EUR	135	XPAR	xZKNaVpD9dF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:36:51	FR0000120578	87.1200	EUR	19	XPAR	xZKNaVpD98C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:36:51	FR0000120578	87.1200	EUR	19	XPAR	xZKNaVpD98E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:36:51	FR0000120578	87.1200	EUR	3	XPAR	xZKNaVpD98G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:36:51	FR0000120578	87.1300	EUR	54	XPAR	xZKNaVpD98S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:36:45	FR0000120578	87.1400	EUR	72	XPAR	xZKNaVpD9NX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:36:37	FR0000120578	87.1500	EUR	79	XPAR	xZKNaVpD9Jx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:36:37	FR0000120578	87.1600	EUR	79	XPAR	xZKNaVpD9J8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:36:07	FR0000120578	87.2100	EUR	54	XPAR	xZKNaVpEsfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:36:07	FR0000120578	87.2200	EUR	52	XPAR	xZKNaVpEseW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:36:07	FR0000120578	87.2300	EUR	62	XPAR	xZKNaVpEseY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:36:00	FR0000120578	87.2200	EUR	55	XPAR	xZKNaVpEss5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:35:41	FR0000120578	87.2200	EUR	17	XPAR	xZKNaVpEsxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:35:41	FR0000120578	87.2200	EUR	62	XPAR	xZKNaVpEsxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:35:41	FR0000120578	87.2200	EUR	104	XPAR	xZKNaVpEsxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:35:32	FR0000120578	87.2200	EUR	154	XPAR	xZKNaVpEs3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:35:13	FR0000120578	87.2200	EUR	164	XPAR	xZKNaVpEsKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:35:02	FR0000120578	87.2100	EUR	83	XPAR	xZKNaVpEsUD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:35:02	FR0000120578	87.2200	EUR	142	XPAR	xZKNaVpEsUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:34:00	FR0000120578	87.2400	EUR	33	XPAR	xZKNaVpEtEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:34:00	FR0000120578	87.2400	EUR	41	XPAR	xZKNaVpEtEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:33:56	FR0000120578	87.2500	EUR	50	XPAR	xZKNaVpEtAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:33:46	FR0000120578	87.2600	EUR	72	XPAR	xZKNaVpEtJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:33:45	FR0000120578	87.2600	EUR	23	XPAR	xZKNaVpEtI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:33:41	FR0000120578	87.2700	EUR	103	XPAR	xZKNaVpEtUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:33:41	FR0000120578	87.2800	EUR	153	XPAR	xZKNaVpEtUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:32:53	FR0000120578	87.3200	EUR	21	XPAR	xZKNaVpEqwT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:32:53	FR0000120578	87.3300	EUR	45	XPAR	xZKNaVpEq5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:32:50	FR0000120578	87.3400	EUR	90	XPAR	xZKNaVpEq4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:32:44	FR0000120578	87.3400	EUR	78	XPAR	xZKNaVpEq1Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:32:44	FR0000120578	87.3400	EUR	30	XPAR	xZKNaVpEq1V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:32:40	FR0000120578	87.3500	EUR	54	XPAR	xZKNaVpEq3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:32:40	FR0000120578	87.3500	EUR	54	XPAR	xZKNaVpEq3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:32:05	FR0000120578	87.3600	EUR	43	XPAR	xZKNaVpErbR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:32:04	FR0000120578	87.3700	EUR	62	XPAR	xZKNaVpErap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:32:04	FR0000120578	87.3800	EUR	71	XPAR	xZKNaVpEraU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:31:56	FR0000120578	87.3900	EUR	70	XPAR	xZKNaVpErlu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:31:46	FR0000120578	87.3800	EUR	102	XPAR	xZKNaVpErn\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:31:40	FR0000120578	87.3900	EUR	124	XPAR	xZKNaVpEryf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:31:18	FR0000120578	87.3700	EUR	71	XPAR	xZKNaVpErBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:31:15	FR0000120578	87.3700	EUR	111	XPAR	xZKNaVpErKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:31:04	FR0000120578	87.3200	EUR	202	XPAR	xZKNaVpErVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:30:55	FR0000120578	87.3100	EUR	72	XPAR	xZKNaVpEoca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:30:51	FR0000120578	87.2900	EUR	56	XPAR	xZKNaVpEoYb	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:30:30	FR0000120578	87.2600	EUR	147	XPAR	xZKNaVpEozm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:30:06	FR0000120578	87.2500	EUR	71	XPAR	xZKNaVpEo9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:29:39	FR0000120578	87.2400	EUR	92	XPAR	xZKNaVpEpip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:29:31	FR0000120578	87.2400	EUR	71	XPAR	xZKNaVpEprW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:29:31	FR0000120578	87.2400	EUR	147	XPAR	xZKNaVpEprY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:28:45	FR0000120578	87.2600	EUR	75	XPAR	xZKNaVpEpCc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:28:40	FR0000120578	87.2700	EUR	80	XPAR	xZKNaVpEp8j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:28:37	FR0000120578	87.2700	EUR	116	XPAR	xZKNaVpEpAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:28:29	FR0000120578	87.2800	EUR	143	XPAR	xZKNaVpEpMr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:28:16	FR0000120578	87.2800	EUR	62	XPAR	xZKNaVpEpUw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:27:48	FR0000120578	87.2500	EUR	59	XPAR	xZKNaVpEmsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:27:34	FR0000120578	87.2400	EUR	78	XPAR	xZKNaVpEm@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:27:34	FR0000120578	87.2500	EUR	180	XPAR	xZKNaVpEm@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:27:22	FR0000120578	87.2600	EUR	107	XPAR	xZKNaVpEm4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:27:22	FR0000120578	87.2600	EUR	213	XPAR	xZKNaVpEm4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:27:22	FR0000120578	87.2600	EUR	231	XPAR	xZKNaVpEm4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:25:38	FR0000120578	87.1800	EUR	23	XPAR	xZKNaVpEnJo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:25:38	FR0000120578	87.1900	EUR	96	XPAR	xZKNaVpEnJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:25:37	FR0000120578	87.2000	EUR	258	XPAR	xZKNaVpEnTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:24:43	FR0000120578	87.2400	EUR	14	XPAR	xZKNaVpE@2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:24:43	FR0000120578	87.2500	EUR	95	XPAR	xZKNaVpE@2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:24:41	FR0000120578	87.2600	EUR	82	XPAR	xZKNaVpE@F7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:24:36	FR0000120578	87.2700	EUR	65	XPAR	xZKNaVpE@AB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:24:09	FR0000120578	87.2800	EUR	55	XPAR	xZKNaVpE\$co	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:24:07	FR0000120578	87.3000	EUR	41	XPAR	xZKNaVpE\$W8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:24:07	FR0000120578	87.3000	EUR	47	XPAR	xZKNaVpE\$WA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:24:00	FR0000120578	87.3100	EUR	76	XPAR	xZKNaVpE\$lM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:23:48	FR0000120578	87.3200	EUR	112	XPAR	xZKNaVpE\$mS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:23:48	FR0000120578	87.3200	EUR	156	XPAR	xZKNaVpE\$pn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:23:26	FR0000120578	87.3100	EUR	67	XPAR	xZKNaVpE\$Cm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:23:26	FR0000120578	87.3100	EUR	52	XPAR	xZKNaVpE\$Co	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:23:12	FR0000120578	87.3000	EUR	95	XPAR	xZKNaVpE\$Jh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:22:44	FR0000120578	87.2600	EUR	101	XPAR	xZKNaVpEynV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:22:41	FR0000120578	87.2700	EUR	77	XPAR	xZKNaVpEyon	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:22:41	FR0000120578	87.2700	EUR	328	XPAR	xZKNaVpEyoG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:22:29	FR0000120578	87.2800	EUR	183	XPAR	xZKNaVpEy5\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:20:59	FR0000120578	87.3000	EUR	92	XPAR	xZKNaVpEz1T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:20:56	FR0000120578	87.3100	EUR	78	XPAR	xZKNaVpEz2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:20:56	FR0000120578	87.3200	EUR	179	XPAR	xZKNaVpEz23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:20:50	FR0000120578	87.3300	EUR	66	XPAR	xZKNaVpEzE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:20:46	FR0000120578	87.3300	EUR	100	XPAR	xZKNaVpEz81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:20:17	FR0000120578	87.3000	EUR	108	XPAR	xZKNaVpEwsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:20:17	FR0000120578	87.2900	EUR	72	XPAR	xZKNaVpEwsY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:19:47	FR0000120578	87.2800	EUR	194	XPAR	xZKNaVpEwLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:19:01	FR0000120578	87.3500	EUR	41	XPAR	xZKNaVpExs5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:19:00	FR0000120578	87.3600	EUR	61	XPAR	xZKNaVpExmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:18:58	FR0000120578	87.3700	EUR	91	XPAR	xZKNaVpExp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:18:54	FR0000120578	87.3700	EUR	111	XPAR	xZKNaVpEx\$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:18:54	FR0000120578	87.3800	EUR	120	XPAR	xZKNaVpEx\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:18:54	FR0000120578	87.3800	EUR	150	XPAR	xZKNaVpEx\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:17:51	FR0000120578	87.3800	EUR	93	XPAR	xZKNaVpEuf1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:17:50	FR0000120578	87.3900	EUR	93	XPAR	xZKNaVpEue2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:17:50	FR0000120578	87.4000	EUR	214	XPAR	xZKNaVpEue9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:16:57	FR0000120578	87.5000	EUR	62	XPAR	xZKNaVpEuSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:16:57	FR0000120578	87.5100	EUR	79	XPAR	xZKNaVpEuSu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:16:57	FR0000120578	87.5200	EUR	58	XPAR	xZKNaVpEuSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:16:57	FR0000120578	87.5200	EUR	135	XPAR	xZKNaVpEuSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:16:25	FR0000120578	87.5200	EUR	56	XPAR	xZKNaVpEvtp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:16:19	FR0000120578	87.5100	EUR	99	XPAR	xZKNaVpEv@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:16:08	FR0000120578	87.5100	EUR	75	XPAR	xZKNaVpEv0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:16:08	FR0000120578	87.5200	EUR	120	XPAR	xZKNaVpEv0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:16:08	FR0000120578	87.5300	EUR	218	XPAR	xZKNaVpEv0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:16:02	FR0000120578	87.5400	EUR	60	XPAR	xZKNaVpEvFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:14:57	FR0000120578	87.4400	EUR	100	XPAR	xZKNaVpEcHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:14:56	FR0000120578	87.4500	EUR	74	XPAR	xZKNaVpEcHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:14:56	FR0000120578	87.4600	EUR	125	XPAR	xZKNaVpEcH2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:14:56	FR0000120578	87.4700	EUR	288	XPAR	xZKNaVpEcH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:13:53	FR0000120578	87.5000	EUR	207	XPAR	xZKNaVpEd8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:13:53	FR0000120578	87.5100	EUR	218	XPAR	xZKNaVpEd8t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:13:47	FR0000120578	87.5100	EUR	95	XPAR	xZKNaVpEdNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:13:47	FR0000120578	87.5200	EUR	56	XPAR	xZKNaVpEdNx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:13:31	FR0000120578	87.5200	EUR	103	XPAR	xZKNaVpEdO7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:13:31	FR0000120578	87.5300	EUR	63	XPAR	xZKNaVpEdOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:13:16	FR0000120578	87.5100	EUR	274	XPAR	xZKNaVpEaZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:12:53	FR0000120578	87.5100	EUR	104	XPAR	xZKNaVpEaud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:12:28	FR0000120578	87.4700	EUR	51	XPAR	xZKNaVpEaJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:12:05	FR0000120578	87.4500	EUR	74	XPAR	xZKNaVpEbiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:12:05	FR0000120578	87.4500	EUR	136	XPAR	xZKNaVpEbiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:11:24	FR0000120578	87.4600	EUR	42	XPAR	xZKNaVpEbLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:11:24	FR0000120578	87.4600	EUR	14	XPAR	xZKNaVpEbLu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:11:24	FR0000120578	87.4600	EUR	40	XPAR	xZKNaVpEbL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:11:18	FR0000120578	87.4600	EUR	14	XPAR	xZKNaVpEbGv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:11:18	FR0000120578	87.4600	EUR	49	XPAR	xZKNaVpEbGx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:11:18	FR0000120578	87.4600	EUR	57	XPAR	xZKNaVpEbGE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:11:07	FR0000120578	87.4700	EUR	66	XPAR	xZKNaVpEbRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:11:06	FR0000120578	87.4800	EUR	90	XPAR	xZKNaVpEbRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:10:54	FR0000120578	87.4900	EUR	9	XPAR	xZKNaVpEYiB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:10:54	FR0000120578	87.4900	EUR	72	XPAR	xZKNaVpEYiD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:10:42	FR0000120578	87.4800	EUR	59	XPAR	xZKNaVpEYmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:10:35	FR0000120578	87.4700	EUR	29	XPAR	xZKNaVpEYya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:10:35	FR0000120578	87.4800	EUR	128	XPAR	xZKNaVpEY\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:10:35	FR0000120578	87.4800	EUR	44	XPAR	xZKNaVpEY\$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:10:35	FR0000120578	87.4800	EUR	339	XPAR	xZKNaVpEY\$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:10:31	FR0000120578	87.4900	EUR	307	XPAR	xZKNaVpEYv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:09:02	FR0000120578	87.4400	EUR	91	XPAR	xZKNaVpEZ9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:09:02	FR0000120578	87.4300	EUR	59	XPAR	xZKNaVpEZ9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:09:00	FR0000120578	87.4500	EUR	108	XPAR	xZKNaVpEZ9M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:09:00	FR0000120578	87.4600	EUR	251	XPAR	xZKNaVpEZ9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:08:12	FR0000120578	87.3800	EUR	4	XPAR	xZKNaVpEWvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:08:12	FR0000120578	87.3800	EUR	66	XPAR	xZKNaVpEWvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:08:08	FR0000120578	87.3900	EUR	58	XPAR	xZKNaVpEW5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:08:06	FR0000120578	87.4000	EUR	56	XPAR	xZKNaVpEW5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:08:04	FR0000120578	87.3900	EUR	76	XPAR	xZKNaVpEW15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:07:59	FR0000120578	87.3900	EUR	178	XPAR	xZKNaVpEWE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:07:18	FR0000120578	87.4800	EUR	83	XPAR	xZKNaVpEXq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:07:18	FR0000120578	87.4900	EUR	83	XPAR	xZKNaVpEXqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:07:15	FR0000120578	87.5100	EUR	56	XPAR	xZKNaVpEXnY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:07:14	FR0000120578	87.5200	EUR	56	XPAR	xZKNaVpEXnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:07:14	FR0000120578	87.5300	EUR	84	XPAR	xZKNaVpEXn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:07:01	FR0000120578	87.5300	EUR	118	XPAR	xZKNaVpEX07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:07:01	FR0000120578	87.5400	EUR	273	XPAR	xZKNaVpEX0A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:06:07	FR0000120578	87.4800	EUR	38	XPAR	xZKNaVpEk\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:06:07	FR0000120578	87.4900	EUR	256	XPAR	xZKNaVpEk\$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:06:07	FR0000120578	87.5000	EUR	256	XPAR	xZKNaVpEk\$A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:05:10	FR0000120578	87.5500	EUR	36	XPAR	xZKNaVpElwn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:05:10	FR0000120578	87.5500	EUR	52	XPAR	xZKNaVpElwp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:05:10	FR0000120578	87.5600	EUR	78	XPAR	xZKNaVpElwv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:05:03	FR0000120578	87.5600	EUR	105	XPAR	xZKNaVpEl2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:05:03	FR0000120578	87.5700	EUR	239	XPAR	xZKNaVpEl2K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:04:59	FR0000120578	87.6100	EUR	93	XPAR	xZKNaVpElEp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:04:59	FR0000120578	87.6100	EUR	4	XPAR	xZKNaVpElEr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:04:59	FR0000120578	87.5800	EUR	341	XPAR	xZKNaVpElEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:04:41	FR0000120578	87.5800	EUR	160	XPAR	xZKNaVpElGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:04:41	FR0000120578	87.5900	EUR	367	XPAR	xZKNaVpElJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:04:20	FR0000120578	87.5900	EUR	57	XPAR	xZKNaVpEijq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:04:20	FR0000120578	87.6000	EUR	208	XPAR	xZKNaVpEijs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:03:59	FR0000120578	87.5400	EUR	116	XPAR	xZKNaVpEiw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:03:59	FR0000120578	87.5300	EUR	90	XPAR	xZKNaVpEiww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:03:59	FR0000120578	87.5200	EUR	62	XPAR	xZKNaVpEiw5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:03:59	FR0000120578	87.5300	EUR	104	XPAR	xZKNaVpEiwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:03:59	FR0000120578	87.5400	EUR	241	XPAR	xZKNaVpEiwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:03:41	FR0000120578	87.5400	EUR	241	XPAR	xZKNaVpEiE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:03:36	FR0000120578	87.5500	EUR	104	XPAR	xZKNaVpEiAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:03:36	FR0000120578	87.5600	EUR	235	XPAR	xZKNaVpEiA3	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/11/25 09:02:03 19/11/25 09:02:03 19/11/25 09:02:03	FR0000120578 FR0000120578 FR0000120578	87.5800 87.5800 87.5900	EUR EUR EUR	20 81 149	XPAR XPAR XPAR	xZKNaVpEjIr xZKNaVpEjIt xZKNaVpEjIv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/11/25 09:02:01 19/11/25 09:02:01	FR0000120578 FR0000120578	87.6600 87.6700	EUR EUR	90 150	XPAR XPAR	xZKNaVpEjST xZKNaVpEjSV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:02:01	FR0000120578	87.6800	EUR	134	XPAR	xZKNaVpEjVX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:01:46	FR0000120578	87.6400	EUR	71	XPAR	xZKNaVpEgWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:01:46	FR0000120578	87.6400	EUR	34	XPAR	xZKNaVpEgWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:01:46	FR0000120578	87.6500	EUR	244	XPAR	xZKNaVpEgWq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:01:25	FR0000120578	87.6000	EUR	94	XPAR	xZKNaVpEgnd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:01:25	FR0000120578	87.6100	EUR	158	XPAR	xZKNaVpEgnh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/11/25 09:01:25	FR0000120578	87.6200	EUR	362	XPAR	xZKNaVpEgnk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:28:13	FR0000120578	87.6600	EUR	29	XPAR	x8KNaf\$k7vs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:28:12	FR0000120578	87.6600	EUR	97	XPAR	x8KNaf\$k75V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:28:06	FR0000120578	87.6600	EUR	129	XPAR	x8KNaf\$k7Bx	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:28:06	FR0000120578	87.6600	EUR	140	XPAR	x8KNaf\$k7Bz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:28:05	FR0000120578	87.6600	EUR	105	XPAR	x8KNaf\$k7NK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:28:05	FR0000120578	87.6600	EUR	140	XPAR	x8KNaf\$k7MA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:28:05	FR0000120578	87.6600	EUR	113	XPAR	x8KNaf\$k7MS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:28:05	FR0000120578	87.6600	EUR	66	XPAR	x8KNaf\$k7MU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:28:05	FR0000120578	87.6600	EUR	140	XPAR	x8KNaf\$k7Hb	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/11/25 17:27:25 18/11/25 17:27:14 18/11/25 17:27:11 18/11/25 17:27:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.6200 87.6200 87.6300 87.6300	EUR EUR EUR EUR	77 244 43 140	XPAR XPAR XPAR XPAR	x8KNaf\$k5\$z x8KNaf\$k586 x8KNaf\$k5Hc x8KNaf\$k5He	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	18/11/25 17:27:11 18/11/25 17:27:11 18/11/25 17:26:32	FR0000120578 FR0000120578 FR0000120578	87.6300 87.6300 87.6100	EUR EUR EUR	55 247 32	XPAR XPAR XPAR	x8KNaf\$k5Hx x8KNaf\$k5HH x8KNaf\$k3wM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:26:32	FR0000120578	87.6100	EUR	18	XPAR	x8KNaf\$k3wO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:26:32	FR0000120578	87.6100	EUR	10	XPAR	x8KNaf\$k35d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:26:32	FR0000120578	87.6200	EUR	106	XPAR	x8KNaf\$k361	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:26:32	FR0000120578	87.6300	EUR	156	XPAR	x8KNaf\$k36M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:26:25	FR0000120578	87.6400	EUR	213	XPAR	x8KNaf\$k3Vx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:26:13	FR0000120578	87.6300	EUR	70	XPAR	x8KNaf\$k0xA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:26:11	FR0000120578	87.6300	EUR	140	XPAR	x8KNaf\$k06U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:26:11	FR0000120578	87.6300	EUR	308	XPAR	x8KNaf\$k01z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:25:56	FR0000120578	87.6400	EUR	245	XPAR	x8KNaf\$k1AY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:25:55	FR0000120578	87.6500	EUR	71	XPAR	x8KNaf\$k1I0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:25:55	FR0000120578	87.6500	EUR	43	XPAR	x8KNaf\$k1I2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:25:55	FR0000120578	87.6500	EUR	128	XPAR	x8KNaf\$k1I6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:25:45	FR0000120578	87.6500	EUR	236	XPAR	x8KNaf\$kEgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:25:35	FR0000120578	87.6500	EUR	38	XPAR	x8KNaf\$kEvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:25:35	FR0000120578	87.6500	EUR	43	XPAR	x8KNaf\$kEvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:25:35	FR0000120578	87.6500	EUR	158	XPAR	x8KNaf\$kEvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:25:31	FR0000120578	87.6500	EUR	42	XPAR	x8KNaf\$kE0U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:25:08	FR0000120578	87.6200	EUR	77	XPAR	x8KNaf\$kFx@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:25:08	FR0000120578	87.6200	EUR	14	XPAR	x8KNaf\$kFx0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:25:02	FR0000120578	87.5900	EUR	47	XPAR	x8KNaf\$kFKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:25:00	FR0000120578	87.6000	EUR	56	XPAR	x8KNaf\$kFJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:25:00	FR0000120578	87.6000	EUR	113	XPAR	x8KNaf\$kFVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:24:46	FR0000120578	87.6200	EUR	22	XPAR	x8KNaf\$kCsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:24:46	FR0000120578	87.6200	EUR	70	XPAR	x8KNaf\$kCsG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:24:46	FR0000120578	87.6200	EUR	77	XPAR	x8KNaf\$kCsU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:24:46	FR0000120578	87.6200	EUR	25	XPAR	x8KNaf\$kCnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:24:41	FR0000120578	87.6300	EUR	129	XPAR	x8KNaf\$kC@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:24:39	FR0000120578	87.6400	EUR	229	XPAR	x8KNaf\$kCxH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:24:12	FR0000120578	87.6300	EUR	66	XPAR	x8KNaf\$kDiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:24:10	FR0000120578	87.6400	EUR	8	XPAR	x8KNaf\$kDk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:24:10	FR0000120578	87.6400	EUR	140	XPAR	x8KNaf\$kDkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:24:07	FR0000120578	87.6400	EUR	65	XPAR	x8KNaf\$kDhv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:24:06	FR0000120578	87.6400	EUR	140	XPAR	x8KNaf\$kDrV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:23:38	FR0000120578	87.6100	EUR	93	XPAR	x8KNaf\$kAeK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:23:38	FR0000120578	87.6100	EUR	130	XPAR	x8KNaf\$kAhZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:23:36	FR0000120578	87.6200	EUR	243	XPAR	x8KNaf\$kAmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:23:06	FR0000120578	87.6400	EUR	63	XPAR	x8KNaf\$kBp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:23:05	FR0000120578	87.6500	EUR	83	XPAR	x8KNaf\$kBvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:23:04	FR0000120578	87.6600	EUR	83	XPAR	x8KNaf\$kBwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:22:58	FR0000120578	87.6700	EUR	139	XPAR	x8KNaf\$kBEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:22:55	FR0000120578	87.6700	EUR	204	XPAR	x8KNaf\$kBN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:22:48	FR0000120578	87.6800	EUR	234	XPAR	x8KNaf\$k8bx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:22:28	FR0000120578	87.6800	EUR	82	XPAR	x8KNaf\$k857	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:22:17	FR0000120578	87.6800	EUR	100	XPAR	x8KNaf\$k8L7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:21:55	FR0000120578	87.6800	EUR	57	XPAR	x8KNaf\$k9@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:21:55	FR0000120578	87.6800	EUR	92	XPAR	x8KNaf\$k9@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:21:51	FR0000120578	87.6800	EUR	45	XPAR	x8KNaf\$k94K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:21:51	FR0000120578	87.6900	EUR	77	XPAR	x8KNaf\$k97d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:21:51	FR0000120578	87.7000	EUR	90	XPAR	x8KNaf\$k96f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:21:51	FR0000120578	87.7000	EUR	88	XPAR	x8KNaf\$k96h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:21:44	FR0000120578	87.7000	EUR	13	XPAR	x8KNaf\$k99i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:21:40	FR0000120578	87.7000	EUR	28	XPAR	x8KNaf\$k9M\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:21:40	FR0000120578	87.7000	EUR	27	XPAR	x8KNaf\$k9Mt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:21:40	FR0000120578	87.7000	EUR	70	XPAR	x8KNaf\$k9Mx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:21:14	FR0000120578	87.7200	EUR	64	XPAR	x8KNaf\$ls6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:21:13	FR0000120578	87.7300	EUR	96	XPAR	x8KNaf\$ls1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:21:13	FR0000120578	87.7300	EUR	132	XPAR	x8KNaf\$ls15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:21:09	FR0000120578	87.7400	EUR	143	XPAR	x8KNaf\$ls8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:21:00	FR0000120578	87.7400	EUR	123	XPAR	x8KNaf\$ltcG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:20:46	FR0000120578	87.7200	EUR	118	XPAR	x8KNaf\$lt3T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:20:39	FR0000120578	87.7100	EUR	49	XPAR	x8KNaf\$ltG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:20:36	FR0000120578	87.7000	EUR	165	XPAR	x8KNaf\$ltSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:20:30	FR0000120578	87.7000	EUR	31	XPAR	x8KNaf\$lqXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:20:30	FR0000120578	87.7000	EUR	18	XPAR	x8KNaf\$lqXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:20:10	FR0000120578	87.6500	EUR	67	XPAR	x8KNaf\$lqFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:20:10	FR0000120578	87.6600	EUR	102	XPAR	x8KNaf\$lqFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:20:07	FR0000120578	87.6700	EUR	210	XPAR	x8KNaf\$lqB@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:20:05	FR0000120578	87.6800	EUR	196	XPAR	x8KNaf\$lqMv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:20:00	FR0000120578	87.6800	EUR	306	XPAR	x8KNaf\$lqQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:20:00	FR0000120578	87.6800	EUR	55	XPAR	x8KNaf\$lqQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:19:43	FR0000120578	87.6900	EUR	60	XPAR	x8KNaf\$lr5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:19:43	FR0000120578	87.6900	EUR	104	XPAR	x8KNaf\$lr5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:19:43	FR0000120578	87.6900	EUR	1	XPAR	x8KNaf\$lr5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:19:43	FR0000120578	87.6900	EUR	42	XPAR	x8KNaf\$lr54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:19:43	FR0000120578	87.6900	EUR	22	XPAR	x8KNaf\$lr5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:19:43	FR0000120578	87.6900	EUR	15	XPAR	x8KNaf\$lr5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:19:43	FR0000120578	87.6900	EUR	36	XPAR	x8KNaf\$lr4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:19:43	FR0000120578	87.6900	EUR	36	XPAR	x8KNaf\$lr4h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:19:43	FR0000120578	87.6900	EUR	112	XPAR	x8KNaf\$lr4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:19:43	FR0000120578	87.6900	EUR	32	XPAR	x8KNaf\$lr4Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:19:42	FR0000120578	87.6800	EUR	70	XPAR	x8KNaf\$lr63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:19:42	FR0000120578	87.6800	EUR	53	XPAR	x8KNaf\$lr67	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:19:42	FR0000120578	87.6800	EUR	30	XPAR	x8KNaf\$lr6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:19:21	FR0000120578	87.6600	EUR	129	XPAR	x8KNaf\$lojl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:18:22	FR0000120578	87.6000	EUR	279	XPAR	x8KNaf\$lpLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:17:45	FR0000120578	87.5800	EUR	60	XPAR	x8KNaf\$lnbO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:17:45	FR0000120578	87.5800	EUR	11	XPAR	x8KNaf\$lnbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:17:38	FR0000120578	87.5800	EUR	55	XPAR	x8KNaf\$lnel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:17:38	FR0000120578	87.5900	EUR	81	XPAR	x8KNaf\$lnex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:17:33	FR0000120578	87.6000	EUR	28	XPAR	x8KNaf\$lnzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:17:33	FR0000120578	87.6000	EUR	70	XPAR	x8KNaf\$lnzI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:17:28	FR0000120578	87.6100	EUR	108	XPAR	x8KNaf\$ln5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:17:21	FR0000120578	87.6000	EUR	184	XPAR	x8KNaf\$ln8h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:17:10	FR0000120578	87.6100	EUR	157	XPAR	x8KNaf\$l@ba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:17:01	FR0000120578	87.6200	EUR	150	XPAR	x8KNaf\$l@gN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:16:30	FR0000120578	87.6100	EUR	84	XPAR	x8KNaf\$l\$np	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:16:29	FR0000120578	87.6200	EUR	123	XPAR	x8KNaf\$l\$mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:16:29	FR0000120578	87.6300	EUR	99	XPAR	x8KNaf\$l\$mH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:16:07	FR0000120578	87.6300	EUR	8	XPAR	x8KNaf\$l\$PD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:16:07	FR0000120578	87.6300	EUR	40	XPAR	x8KNaf\$l\$PF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:16:06	FR0000120578	87.6400	EUR	88	XPAR	x8KNaf\$l\$RC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:16:06	FR0000120578	87.6500	EUR	88	XPAR	x8KNaf\$l\$RV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:16:00	FR0000120578	87.6500	EUR	94	XPAR	x8KNaf\$lyfI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:16:00	FR0000120578	87.6500	EUR	119	XPAR	x8KNaf\$lyfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:16:00	FR0000120578	87.6500	EUR	326	XPAR	x8KNaf\$lyfR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:16:00	FR0000120578	87.6500	EUR	59	XPAR	x8KNaf\$lyfT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:15:54	FR0000120578	87.6500	EUR	36	XPAR	x8KNaf\$lyzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:15:54	FR0000120578	87.6500	EUR	7	XPAR	x8KNaf\$lyzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:15:46	FR0000120578	87.6200	EUR	47	XPAR	x8KNaf\$ly2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:15:21	FR0000120578	87.5700	EUR	56	XPAR	x8KNaf\$lzvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:14:54	FR0000120578	87.6500	EUR	53	XPAR	x8KNaf\$lwpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:14:52	FR0000120578	87.6600	EUR	72	XPAR	x8KNaf\$lwyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:14:45	FR0000120578	87.6700	EUR	69	XPAR	x8KNaf\$lw6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:14:45	FR0000120578	87.6700	EUR	50	XPAR	x8KNaf\$lw6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:14:37	FR0000120578	87.6800	EUR	72	XPAR	x8KNaf\$lwN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:14:37	FR0000120578	87.6700	EUR	91	XPAR	x8KNaf\$lwN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:14:32	FR0000120578	87.6800	EUR	119	XPAR	x8KNaf\$lxap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:14:27	FR0000120578	87.6800	EUR	128	XPAR	x8KNaf\$lxeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:14:27	FR0000120578	87.6800	EUR	111	XPAR	x8KNaf\$lxeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:14:27	FR0000120578	87.6800	EUR	46	XPAR	x8KNaf\$lxh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:14:10	FR0000120578	87.6900	EUR	79	XPAR	x8KNaf\$lxDk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:14:07	FR0000120578	87.7000	EUR	182	XPAR	x8KNaf\$lxK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:13:49	FR0000120578	87.6900	EUR	67	XPAR	x8KNaf\$luxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:13:34	FR0000120578	87.6800	EUR	106	XPAR	x8KNaf\$luTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:13:30	FR0000120578	87.6900	EUR	147	XPAR	x8KNaf\$luRO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:13:09	FR0000120578	87.6700	EUR	16	XPAR	x8KNaf\$lv2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:13:09	FR0000120578	87.6700	EUR	30	XPAR	x8KNaf\$lv2h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:13:08	FR0000120578	87.6800	EUR	87	XPAR	x8KNaf\$lvDQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:13:07	FR0000120578	87.6900	EUR	127	XPAR	x8KNaf\$lv9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:13:02	FR0000120578	87.6900	EUR	4	XPAR	x8KNaf\$lvSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:13:02	FR0000120578	87.6900	EUR	180	XPAR	x8KNaf\$lvSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:12:33	FR0000120578	87.6500	EUR	46	XPAR	x8KNaf\$lcK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:12:32	FR0000120578	87.6600	EUR	78	XPAR	x8KNaf\$lcN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:12:28	FR0000120578	87.6500	EUR	13	XPAR	x8KNaf\$lcSk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:12:28	FR0000120578	87.6500	EUR	10	XPAR	x8KNaf\$lcSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:12:28	FR0000120578	87.6500	EUR	10	XPAR	x8KNaf\$lcSo	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:12:28	FR0000120578	87.6500	EUR	10	XPAR	x8KNaf\$lcSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:12:28	FR0000120578	87.6500	EUR	51	XPAR	x8KNaf\$lcSs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:12:28	FR0000120578	87.6600	EUR	218	XPAR	x8KNaf\$lcSI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:12:00	FR0000120578	87.6200	EUR	102	XPAR	x8KNaf\$ld9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:11:58	FR0000120578	87.6300	EUR	119	XPAR	x8KNaf\$ldKi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:11:57	FR0000120578	87.6300	EUR	47	XPAR	x8KNaf\$ldGx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:11:56	FR0000120578	87.6300	EUR	75	XPAR	x8KNaf\$ldJ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:11:47	FR0000120578	87.6200	EUR	61	XPAR	x8KNaf\$lac4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:11:47	FR0000120578	87.6300	EUR	93	XPAR	x8KNaf\$lac6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:11:32	FR0000120578	87.6100	EUR	67	XPAR	x8KNaf\$la5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:11:20	FR0000120578	87.6000	EUR	40	XPAR	x8KNaf\$laOX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:11:20	FR0000120578	87.6100	EUR	21	XPAR	x8KNaf\$laOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:11:20	FR0000120578	87.6100	EUR	37	XPAR	x8KNaf\$laOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:11:20	FR0000120578	87.6100	EUR	140	XPAR	x8KNaf\$laOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:11:20	FR0000120578	87.6000	EUR	5	XPAR	x8KNaf\$laOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:11:20	FR0000120578	87.6000	EUR	164	XPAR	x8KNaf\$laOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:11:10	FR0000120578	87.6100	EUR	46	XPAR	x8KNaf\$lbqP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:11:10	FR0000120578	87.6100	EUR	70	XPAR	x8KNaf\$lbqR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:11:10	FR0000120578	87.6100	EUR	67	XPAR	x8KNaf\$lbqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:11:10	FR0000120578	87.6100	EUR	10	XPAR	x8KNaf\$lbqV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:11:10	FR0000120578	87.6100	EUR	80	XPAR	x8KNaf\$lbtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:10:43	FR0000120578	87.5700	EUR	140	XPAR	x8KNaf\$lYcA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:10:27	FR0000120578	87.5700	EUR	28	XPAR	x8KNaf\$lY\$H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:10:27	FR0000120578	87.5700	EUR	50	XPAR	x8KNaf\$lY\$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:10:16	FR0000120578	87.5600	EUR	69	XPAR	x8KNaf\$lYBj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:10:10	FR0000120578	87.5300	EUR	111	XPAR	x8KNaf\$lYVy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:10:08	FR0000120578	87.5300	EUR	175	XPAR	x8KNaf\$lYO9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:10:08	FR0000120578	87.5300	EUR	2	XPAR	x8KNaf\$lYOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:10:04	FR0000120578	87.5300	EUR	61	XPAR	x8KNaf\$lZiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:09:35	FR0000120578	87.5100	EUR	45	XPAR	x8KNaf\$lZIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:09:35	FR0000120578	87.5200	EUR	77	XPAR	x8KNaf\$lZTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:09:35	FR0000120578	87.5300	EUR	44	XPAR	x8KNaf\$lZTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:09:35	FR0000120578	87.5300	EUR	134	XPAR	x8KNaf\$lZTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:09:11	FR0000120578	87.4900	EUR	66	XPAR	x8KNaf\$lWow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:09:11	FR0000120578	87.4900	EUR	20	XPAR	x8KNaf\$lWoF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:09:10	FR0000120578	87.4900	EUR	25	XPAR	x8KNaf\$lWoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:09:08	FR0000120578	87.4900	EUR	44	XPAR	x8KNaf\$lW@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:09:08	FR0000120578	87.4900	EUR	49	XPAR	x8KNaf\$lW@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:08:54	FR0000120578	87.5500	EUR	50	XPAR	x8KNaf\$lWKD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:08:51	FR0000120578	87.5100	EUR	18	XPAR	x8KNaf\$lWT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:08:51	FR0000120578	87.5100	EUR	60	XPAR	x8KNaf\$lWT9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:08:47	FR0000120578	87.4800	EUR	26	XPAR	x8KNaf\$lWQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:08:47	FR0000120578	87.4800	EUR	25	XPAR	x8KNaf\$lWQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:08:47	FR0000120578	87.4800	EUR	25	XPAR	x8KNaf\$lWQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:08:42	FR0000120578	87.4700	EUR	129	XPAR	x8KNaf\$lXWR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:08:42	FR0000120578	87.4700	EUR	25	XPAR	x8KNaf\$lXWT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:08:42	FR0000120578	87.4700	EUR	25	XPAR	x8KNaf\$lXZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:08:35	FR0000120578	87.4600	EUR	36	XPAR	x8KNaf\$lXqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:08:34	FR0000120578	87.4700	EUR	80	XPAR	x8KNaf\$lXnl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:08:34	FR0000120578	87.4700	EUR	46	XPAR	x8KNaf\$lXnn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:08:34	FR0000120578	87.4700	EUR	115	XPAR	x8KNaf\$lXnp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:08:30	FR0000120578	87.4700	EUR	168	XPAR	x8KNaf\$lXyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:07:44	FR0000120578	87.4200	EUR	59	XPAR	x8KNaf\$lk3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:07:42	FR0000120578	87.4200	EUR	69	XPAR	x8KNaf\$lkD@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:07:42	FR0000120578	87.4200	EUR	86	XPAR	x8KNaf\$lkD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:07:42	FR0000120578	87.4300	EUR	62	XPAR	x8KNaf\$lkDJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:07:25	FR0000120578	87.4100	EUR	76	XPAR	x8KNaf\$llZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:07:24	FR0000120578	87.4200	EUR	93	XPAR	x8KNaf\$llYD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:07:18	FR0000120578	87.4000	EUR	90	XPAR	x8KNaf\$llhv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:07:18	FR0000120578	87.4100	EUR	7	XPAR	x8KNaf\$llhz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:07:15	FR0000120578	87.4100	EUR	7	XPAR	x8KNaf\$llmv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:07:15	FR0000120578	87.4100	EUR	39	XPAR	x8KNaf\$llmx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:07:15	FR0000120578	87.4100	EUR	50	XPAR	x8KNaf\$llmz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:06:42	FR0000120578	87.3500	EUR	30	XPAR	x8KNaf\$liwV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:06:42	FR0000120578	87.3500	EUR	2	XPAR	x8KNaf\$liwT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:06:42	FR0000120578	87.3500	EUR	7	XPAR	x8KNaf\$li5b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:06:42	FR0000120578	87.3500	EUR	9	XPAR	x8KNaf\$li5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:06:42	FR0000120578	87.3500	EUR	13	XPAR	x8KNaf\$li5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:06:42	FR0000120578	87.3600	EUR	178	XPAR	x8KNaf\$li5h	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	18/11/25 17:06:42 18/11/25 17:06:15 18/11/25 17:06:15 18/11/25 17:06:15 18/11/25 17:05:42	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.3700 87.3700 87.3800 87.3900 87.3800	EUR EUR EUR EUR EUR	168 86 126 214 13	XPAR XPAR XPAR XPAR XPAR	x8KNaf\$li55 x8KNaf\$ljYO x8KNaf\$ljYQ x8KNaf\$ljji x8KNaf\$lgd@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	18/11/25 17:05:42 18/11/25 17:05:42 18/11/25 17:05:41 18/11/25 17:05:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.3800 87.3800 87.3800 87.3800	EUR EUR EUR EUR	8 43 20 70	XPAR XPAR XPAR XPAR	x8KNaf\$lgd0 x8KNaf\$lgdy x8KNaf\$lgcd x8KNaf\$lgcf	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:05:40	FR0000120578	87.3900	EUR	55	XPAR	x8KNaf\$lgXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:05:38	FR0000120578	87.4000	EUR	80	XPAR	x8KNaf\$lgjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:05:22	FR0000120578	87.4000	EUR	46	XPAR	x8KNaf\$lg7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:05:16	FR0000120578	87.4000	EUR	70	XPAR	x8KNaf\$lg9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:05:12	FR0000120578	87.4100	EUR	99	XPAR	x8KNaf\$lgKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:05:09	FR0000120578	87.4300	EUR	5	XPAR	x8KNaf\$lgJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:05:09	FR0000120578	87.4400	EUR	37	XPAR	x8KNaf\$lgJO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:05:09	FR0000120578	87.4400	EUR	140	XPAR	x8KNaf\$lgJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:05:09	FR0000120578	87.4400	EUR	89	XPAR	x8KNaf\$lgIf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:05:09	FR0000120578	87.4400	EUR	31	XPAR	x8KNaf\$lgIh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:04:49	FR0000120578	87.3900	EUR	150	XPAR	x8KNaf\$lh5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:04:49	FR0000120578	87.3900	EUR	20	XPAR	x8KNaf\$lh5j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:04:19	FR0000120578	87.4000	EUR	216	XPAR	x8KNaf\$leni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:04:19	FR0000120578	87.4100	EUR	223	XPAR	x8KNaf\$len6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:03:44	FR0000120578	87.3600	EUR	31	XPAR	x8KNaf\$lftz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:03:44	FR0000120578	87.3700	EUR	60	XPAR	x8KNaf\$lft@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:03:44	FR0000120578	87.3700	EUR	9	XPAR	x8KNaf\$lft0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:03:44	FR0000120578	87.3800	EUR	1	XPAR	x8KNaf\$lft9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:03:44	FR0000120578	87.3800	EUR	70	XPAR	x8KNaf\$lftB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:03:44	FR0000120578	87.3800	EUR	1	XPAR	x8KNaf\$lftD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:03:38	FR0000120578	87.3800	EUR	32	XPAR	x8KNaf\$lfo\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:03:38	FR0000120578	87.3800	EUR	140	XPAR	x8KNaf\$lfo1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:03:38	FR0000120578	87.3800	EUR	108	XPAR	x8KNaf\$lfo8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:03:20	FR0000120578	87.3500	EUR	117	XPAR	x8KNaf\$lfNI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:03:20	FR0000120578	87.3500	EUR	12	XPAR	x8KNaf\$lfNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:03:20	FR0000120578	87.3500	EUR	20	XPAR	x8KNaf\$lfNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:03:20	FR0000120578	87.3500	EUR	1	XPAR	x8KNaf\$lfNO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:03:20	FR0000120578	87.3500	EUR	40	XPAR	x8KNaf\$lfNQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:03:20	FR0000120578	87.3500	EUR	2	XPAR	x8KNaf\$lfNS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:02:46	FR0000120578	87.3200	EUR	84	XPAR	x8KNaf\$lM2D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:02:46	FR0000120578	87.3200	EUR	8	XPAR	x8KNaf\$lM2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:02:46	FR0000120578	87.3300	EUR	92	XPAR	x8KNaf\$lMDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:02:41	FR0000120578	87.3300	EUR	132	XPAR	x8KNaf\$lM8Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:02:41	FR0000120578	87.3400	EUR	172	XPAR	x8KNaf\$lM8z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:02:41	FR0000120578	87.3400	EUR	19	XPAR	x8KNaf\$lM8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:02:35	FR0000120578	87.3500	EUR	172	XPAR	x8KNaf\$lMT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:02:35	FR0000120578	87.3500	EUR	19	XPAR	x8KNaf\$lMTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:01:52	FR0000120578	87.3700	EUR	74	XPAR	x8KNaf\$lKru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:01:51	FR0000120578	87.3800	EUR	74	XPAR	x8KNaf\$lKtP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:01:39	FR0000120578	87.3800	EUR	41	XPAR	x8KNaf\$lKEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:01:38	FR0000120578	87.3900	EUR	90	XPAR	x8KNaf\$lKEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:01:35	FR0000120578	87.4100	EUR	8	XPAR	x8KNaf\$lKHX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:01:35	FR0000120578	87.4100	EUR	7	XPAR	x8KNaf\$lKHZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:01:35	FR0000120578	87.4100	EUR	45	XPAR	x8KNaf\$lKMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:01:35	FR0000120578	87.4100	EUR	28	XPAR	x8KNaf\$lKMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:01:28	FR0000120578	87.4100	EUR	78	XPAR	x8KNaf\$lKQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:01:25	FR0000120578	87.4200	EUR	108	XPAR	x8KNaf\$lLXg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:01:19	FR0000120578	87.4300	EUR	3	XPAR	x8KNaf\$lLqb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:01:19	FR0000120578	87.4300	EUR	60	XPAR	x8KNaf\$lLqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:01:08	FR0000120578	87.4300	EUR	21	XPAR	x8KNaf\$lL5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:01:08	FR0000120578	87.4300	EUR	50	XPAR	x8KNaf\$lL5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:01:03	FR0000120578	87.4300	EUR	167	XPAR	x8KNaf\$lLFT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:01:03	FR0000120578	87.4300	EUR	136	XPAR	x8KNaf\$lLEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:01:03	FR0000120578	87.4300	EUR	54	XPAR	x8KNaf\$lLEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:00:30	FR0000120578	87.3700	EUR	83	XPAR	x8KNaf\$lIx8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:00:29	FR0000120578	87.3800	EUR	81	XPAR	x8KNaf\$lIwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:00:11	FR0000120578	87.3800	EUR	49	XPAR	x8KNaf\$lITr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:00:11	FR0000120578	87.3900	EUR	83	XPAR	x8KNaf\$lITP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:00:11	FR0000120578	87.4000	EUR	192	XPAR	x8KNaf\$lITV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:00:10	FR0000120578	87.4100	EUR	171	XPAR	x8KNaf\$lISC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 17:00:10	FR0000120578	87.4100	EUR	2	XPAR	x8KNaf\$lISE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:59:26	FR0000120578	87.4300	EUR	71	XPAR	x8KNaf\$lGee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:59:25	FR0000120578	87.4400	EUR	78	XPAR	x8KNaf\$lGh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:59:23	FR0000120578	87.4400	EUR	91	XPAR	x8KNaf\$lGtg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:59:17	FR0000120578	87.4500	EUR	157	XPAR	x8KNaf\$lGyA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:59:13	FR0000120578	87.4600	EUR	129	XPAR	x8KNaf\$lG53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:58:56	FR0000120578	87.4300	EUR	130	XPAR	x8KNaf\$lGUd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:58:56	FR0000120578	87.4300	EUR	161	XPAR	x8KNaf\$lGUf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:58:06	FR0000120578	87.4000	EUR	69	XPAR	x8KNaf\$lHHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:58:06	FR0000120578	87.4100	EUR	69	XPAR	x8KNaf\$lHGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:58:02	FR0000120578	87.4200	EUR	68	XPAR	x8KNaf\$lHUW	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:58:02	FR0000120578	87.4200	EUR	4	XPAR	x8KNaf\$lHUY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:57:59	FR0000120578	87.4300	EUR	117	XPAR	x8KNaf\$lHRO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:57:59	FR0000120578	87.4300	EUR	15	XPAR	x8KNaf\$lHRQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:57:39	FR0000120578	87.4300	EUR	79	XPAR	x8KNaf\$lUmc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:57:38	FR0000120578	87.4400	EUR	93	XPAR	x8KNaf\$lUoe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:57:34	FR0000120578	87.4400	EUR	178	XPAR	x8KNaf\$lU5X	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/11/25 16:57:31 18/11/25 16:57:28 18/11/25 16:57:00 18/11/25 16:57:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.4400 87.4400 87.3900 87.3900	EUR EUR EUR EUR	25 8 72 6	XPAR XPAR XPAR XPAR	x8KNaf\$lU7H x8KNaf\$lU39 x8KNaf\$lVmk x8KNaf\$lVmt	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	18/11/25 16:57:00 18/11/25 16:57:00 18/11/25 16:57:00	FR0000120578 FR0000120578 FR0000120578	87.3900 87.3900 87.3900	EUR EUR EUR	70 10 7	XPAR XPAR XPAR	x8KNaf\$lVmv x8KNaf\$lVmx x8KNaf\$lVmz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:56:47	FR0000120578	87.4000	EUR	69	XPAR	x8KNaf\$lV7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:56:44	FR0000120578	87.4100	EUR	105	XPAR	x8KNaf\$lVEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:56:44	FR0000120578	87.4100	EUR	65	XPAR	x8KNaf\$lVEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:56:44	FR0000120578	87.4100	EUR	40	XPAR	x8KNaf\$lVEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:56:44	FR0000120578	87.4100	EUR	90	XPAR	x8KNaf\$lVEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:56:44	FR0000120578	87.4100	EUR	20	XPAR	x8KNaf\$lVEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:56:40	FR0000120578	87.4200	EUR	15	XPAR	x8KNaf\$lVLT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:56:30	FR0000120578	87.4200	EUR	361	XPAR	x8KNaf\$lSbm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:56:06	FR0000120578	87.3800	EUR	3	XPAR	x8KNaf\$lSwW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:55:43	FR0000120578	87.3700	EUR	85	XPAR	x8KNaf\$lSR0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:55:43	FR0000120578	87.3700	EUR	2	XPAR	x8KNaf\$lSR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:55:37	FR0000120578	87.3700	EUR	78	XPAR	x8KNaf\$lTWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:55:37	FR0000120578	87.3700	EUR	38	XPAR	x8KNaf\$lTWQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:55:37	FR0000120578	87.3700	EUR	8	XPAR	x8KNaf\$lTWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:55:14	FR0000120578	87.3600	EUR	98	XPAR	x8KNaf\$lTEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:55:14	FR0000120578	87.3700	EUR	47	XPAR	x8KNaf\$lT9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:55:14	FR0000120578	87.3800	EUR	7	XPAR	x8KNaf\$lT8j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:55:13	FR0000120578	87.3800	EUR	25	XPAR	x8KNaf\$lT80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:55:13	FR0000120578	87.3800	EUR	8	XPAR	x8KNaf\$lT8D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:55:13	FR0000120578	87.3800	EUR	30	XPAR	x8KNaf\$lT8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:55:00	FR0000120578	87.3500	EUR	53	XPAR	x8KNaf\$lQin	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:55:00	FR0000120578	87.3500	EUR	62	XPAR	x8KNaf\$lQip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:54:58	FR0000120578	87.3600	EUR	60	XPAR	x8KNaf\$lQfC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:54:58	FR0000120578	87.3600	EUR	4	XPAR	x8KNaf\$lQfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:54:44	FR0000120578	87.3600	EUR	92	XPAR	x8KNaf\$lQ7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:54:44	FR0000120578	87.3700	EUR	136	XPAR	x8KNaf\$lQ7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:54:15	FR0000120578	87.3300	EUR	165	XPAR	x8KNaf\$lR48	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:54:14	FR0000120578	87.3400	EUR	104	XPAR	x8KNaf\$lR7m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:54:14	FR0000120578	87.3400	EUR	44	XPAR	x8KNaf\$lR7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:54:06	FR0000120578	87.3400	EUR	352	XPAR	x8KNaf\$lRHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:53:03	FR0000120578	87.3700	EUR	43	XPAR	x8KNaf\$lP37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:53:03	FR0000120578	87.3800	EUR	104	XPAR	x8KNaf\$lP3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:53:02	FR0000120578	87.3900	EUR	42	XPAR	x8KNaf\$lPCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:53:02	FR0000120578	87.3900	EUR	111	XPAR	x8KNaf\$lPCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:53:02	FR0000120578	87.3900	EUR	42	XPAR	x8KNaf\$lPCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:53:02	FR0000120578	87.3900	EUR	63	XPAR	x8KNaf\$lPCP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:52:43	FR0000120578	87.3900	EUR	2	XPAR	x8KNaf\$lPRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:52:40	FR0000120578	87.3800	EUR	174	XPAR	x8KNaf\$l6c1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:52:10	FR0000120578	87.3700	EUR	101	XPAR	x8KNaf\$l6K2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:52:10	FR0000120578	87.3800	EUR	151	XPAR	x8KNaf\$l6KB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:51:47	FR0000120578	87.4000	EUR	92	XPAR	x8KNaf\$l79x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:51:44	FR0000120578	87.3900	EUR	78	XPAR	x8KNaf\$l7KC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:51:28	FR0000120578	87.3800	EUR	67	XPAR	x8KNaf\$l4la	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:51:27	FR0000120578	87.3900	EUR	76	XPAR	x8KNaf\$l4fq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:51:21	FR0000120578	87.3700	EUR	6	XPAR	x8KNaf\$l4nW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:51:21	FR0000120578	87.3700	EUR	60	XPAR	x8KNaf\$l4nY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:51:20	FR0000120578	87.3700	EUR	76	XPAR	x8KNaf\$l4nq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:51:11	FR0000120578	87.2700	EUR	142	XPAR	x8KNaf\$l4wL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:51:11	FR0000120578	87.2700	EUR	14	XPAR	x8KNaf\$l4wN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:51:11	FR0000120578	87.2700	EUR	9	XPAR	x8KNaf\$l4wP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:51:11	FR0000120578	87.2700	EUR	7	XPAR	x8KNaf\$l4wR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:50:46	FR0000120578	87.2000	EUR	19	XPAR	x8KNaf\$l5zo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:50:46	FR0000120578	87.2000	EUR	10	XPAR	x8KNaf\$l5zq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:50:46	FR0000120578	87.2000	EUR	60	XPAR	x8KNaf\$l5zz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:50:41	FR0000120578	87.2000	EUR	38	XPAR	x8KNaf\$l5xh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:50:35	FR0000120578	87.2000	EUR	82	XPAR	x8KNaf\$l5L0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:50:35	FR0000120578	87.2000	EUR	101	XPAR	x8KNaf\$l5LJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:50:28	FR0000120578	87.2100	EUR	96	XPAR	x8KNaf\$l5To	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:50:18	FR0000120578	87.1800	EUR	1	XPAR	x8KNaf\$l2lq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:50:18	FR0000120578	87.1800	EUR	154	XPAR	x8KNaf\$l2ls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:49:47	FR0000120578	87.2200	EUR	30	XPAR	x8KNaf\$l2PS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:49:47	FR0000120578	87.2300	EUR	107	XPAR	x8KNaf\$l2Op	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:49:46	FR0000120578	87.2400	EUR	157	XPAR	x8KNaf\$l2O0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:49:18	FR0000120578	87.2700	EUR	62	XPAR	x8KNaf\$l33@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:49:17	FR0000120578	87.2800	EUR	91	XPAR	x8KNaf\$l32V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:49:17	FR0000120578	87.2900	EUR	92	XPAR	x8KNaf\$l3D3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:49:17	FR0000120578	87.2900	EUR	92	XPAR	x8KNaf\$l3D5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:48:37	FR0000120578	87.3200	EUR	85	XPAR	x8KNaf\$l06g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:48:37	FR0000120578	87.3100	EUR	59	XPAR	x8KNaf\$l06o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:48:37	FR0000120578	87.3200	EUR	91	XPAR	x8KNaf\$l06N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:48:35	FR0000120578	87.3300	EUR	54	XPAR	x8KNaf\$l0Lu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:48:28	FR0000120578	87.3300	EUR	76	XPAR	x8KNaf\$l0Vo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:48:19	FR0000120578	87.3300	EUR	148	XPAR	x8KNaf\$l1dG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:47:56	FR0000120578	87.3400	EUR	12	XPAR	x8KNaf\$l1FH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:47:56	FR0000120578	87.3400	EUR	46	XPAR	x8KNaf\$l1FJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:47:52	FR0000120578	87.3400	EUR	86	XPAR	x8KNaf\$l1Mc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:47:52	FR0000120578	87.3400	EUR	148	XPAR	x8KNaf\$l1M\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:47:24	FR0000120578	87.3800	EUR	112	XPAR	x8KNaf\$lE7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:47:24	FR0000120578	87.3900	EUR	112	XPAR	x8KNaf\$lE71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:47:02	FR0000120578	87.4000	EUR	49	XPAR	x8KNaf\$lFc@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:47:00	FR0000120578	87.4000	EUR	58	XPAR	x8KNaf\$lFZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:47:00	FR0000120578	87.4000	EUR	80	XPAR	x8KNaf\$lFZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:47:00	FR0000120578	87.4000	EUR	15	XPAR	x8KNaf\$lFZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:47:00	FR0000120578	87.4000	EUR	10	XPAR	x8KNaf\$lFZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:47:00	FR0000120578	87.4100	EUR	163	XPAR	x8KNaf\$lFZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:46:22	FR0000120578	87.3800	EUR	106	XPAR	x8KNaf\$lFRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:46:22	FR0000120578	87.3900	EUR	135	XPAR	x8KNaf\$lFRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:46:10	FR0000120578	87.3900	EUR	18	XPAR	x8KNaf\$lCeG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:46:10	FR0000120578	87.3900	EUR	25	XPAR	x8KNaf\$lCeI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:45:58	FR0000120578	87.3900	EUR	77	XPAR	x8KNaf\$lC4i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:45:58	FR0000120578	87.3900	EUR	9	XPAR	x8KNaf\$lC4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:45:54	FR0000120578	87.4000	EUR	2	XPAR	x8KNaf\$lC3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:45:54	FR0000120578	87.4000	EUR	40	XPAR	x8KNaf\$lC3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:45:54	FR0000120578	87.4000	EUR	9	XPAR	x8KNaf\$lC3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:45:54	FR0000120578	87.4000	EUR	12	XPAR	x8KNaf\$lC3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:45:54	FR0000120578	87.4000	EUR	62	XPAR	x8KNaf\$lC3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:45:43	FR0000120578	87.3800	EUR	98	XPAR	x8KNaf\$lCMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:45:38	FR0000120578	87.3900	EUR	5	XPAR	x8KNaf\$lCTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:45:38	FR0000120578	87.3900	EUR	6	XPAR	x8KNaf\$lCTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:45:38	FR0000120578	87.3900	EUR	15	XPAR	x8KNaf\$lCTe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:45:38	FR0000120578	87.3900	EUR	9	XPAR	x8KNaf\$lCTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:45:38	FR0000120578	87.3900	EUR	9	XPAR	x8KNaf\$lCTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:45:38	FR0000120578	87.4100	EUR	73	XPAR	x8KNaf\$lCTB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:45:23	FR0000120578	87.4000	EUR	58	XPAR	x8KNaf\$lDgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:45:23	FR0000120578	87.4000	EUR	110	XPAR	x8KNaf\$lDgk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:44:54	FR0000120578	87.4300	EUR	41	XPAR	x8KNaf\$lDPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:44:54	FR0000120578	87.4400	EUR	35	XPAR	x8KNaf\$lDOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:44:54	FR0000120578	87.4400	EUR	35	XPAR	x8KNaf\$lDOh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:44:54	FR0000120578	87.4500	EUR	163	XPAR	x8KNaf\$lDOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:44:35	FR0000120578	87.4500	EUR	94	XPAR	x8KNaf\$lAob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:44:15	FR0000120578	87.4100	EUR	52	XPAR	x8KNaf\$lAI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:44:15	FR0000120578	87.4100	EUR	47	XPAR	x8KNaf\$lATX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:44:15	FR0000120578	87.4100	EUR	47	XPAR	x8KNaf\$lATZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:44:09	FR0000120578	87.4100	EUR	90	XPAR	x8KNaf\$lBbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:44:06	FR0000120578	87.4100	EUR	22	XPAR	x8KNaf\$lBZt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:44:06	FR0000120578	87.4100	EUR	47	XPAR	x8KNaf\$lBZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:44:06	FR0000120578	87.4100	EUR	16	XPAR	x8KNaf\$lBZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:43:48	FR0000120578	87.3700	EUR	102	XPAR	x8KNaf\$lBwz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:43:48	FR0000120578	87.3700	EUR	82	XPAR	x8KNaf\$lBwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:43:37	FR0000120578	87.3800	EUR	106	XPAR	x8KNaf\$lBCm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:43:37	FR0000120578	87.3800	EUR	17	XPAR	x8KNaf\$lBCo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:43:30	FR0000120578	87.3900	EUR	253	XPAR	x8KNaf\$lBGx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:42:41	FR0000120578	87.4100	EUR	6	XPAR	x8KNaf\$l8Uv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:42:41	FR0000120578	87.4100	EUR	30	XPAR	x8KNaf\$l8Ux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:42:41	FR0000120578	87.4100	EUR	11	XPAR	x8KNaf\$l8Uz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:42:41	FR0000120578	87.4100	EUR	10	XPAR	x8KNaf\$l8U\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:42:41	FR0000120578	87.4100	EUR	27	XPAR	x8KNaf\$l8U1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:42:41	FR0000120578	87.4200	EUR	108	XPAR	x8KNaf\$l8U8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:42:40	FR0000120578	87.4300	EUR	24	XPAR	x8KNaf\$l8P\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:42:40	FR0000120578	87.4300	EUR	84	XPAR	x8KNaf\$l8Pz	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/11/25 16:42:10 18/11/25 16:42:10 18/11/25 16:42:10 18/11/25 16:42:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.4200 87.4300 87.4400 87.4400	EUR EUR EUR EUR	61 48 74 97	XPAR XPAR XPAR XPAR	x8KNaf\$l91M x8KNaf\$l93a x8KNaf\$l93p x8KNaf\$l9LJ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/11/25 16:42:03 18/11/25 16:42:03	FR0000120578 FR0000120578	87.4400 87.4400	EUR EUR	6 29	XPAR XPAR	x8KNaf\$l9LL x8KNaf\$l9LN	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:41:38	FR0000120578	87.4400	EUR	40	XPAR	x8KNaf\$esk@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:41:38	FR0000120578	87.4400	EUR	15	XPAR	x8KNaf\$esky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:41:37	FR0000120578	87.4400	EUR	30	XPAR	x8KNaf\$eseH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:41:37	FR0000120578	87.4400	EUR	60	XPAR	x8KNaf\$eseJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:41:37	FR0000120578	87.4500	EUR	136	XPAR	x8KNaf\$eseN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:41:06	FR0000120578	87.3700	EUR	45	XPAR	x8KNaf\$esP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:41:06	FR0000120578	87.3900	EUR	37	XPAR	x8KNaf\$esPJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:41:06	FR0000120578	87.4000	EUR	80	XPAR	x8KNaf\$esPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:41:06	FR0000120578	87.4100	EUR	196	XPAR	x8KNaf\$esPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:40:54	FR0000120578	87.3700	EUR	89	XPAR	x8KNaf\$ety5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:40:35	FR0000120578	87.3300	EUR	90	XPAR	x8KNaf\$etGg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:40:35	FR0000120578	87.3300	EUR	95	XPAR	x8KNaf\$etGi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:40:01	FR0000120578	87.4200	EUR	74	XPAR	x8KNaf\$eqD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:40:01	FR0000120578	87.4300	EUR	101	XPAR	x8KNaf\$eqDN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:40:00	FR0000120578	87.4400	EUR	151	XPAR	x8KNaf\$eqC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:40:00	FR0000120578	87.4500	EUR	151	XPAR	x8KNaf\$eqCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:39:11	FR0000120578	87.4200	EUR	58	XPAR	x8KNaf\$erLX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:39:07	FR0000120578	87.4100	EUR	73	XPAR	x8KNaf\$erNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:38:52	FR0000120578	87.3900	EUR	5	XPAR	x8KNaf\$eokg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:38:52	FR0000120578	87.3900	EUR	20	XPAR	x8KNaf\$eoki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:38:52	FR0000120578	87.3900	EUR	70	XPAR	x8KNaf\$eokk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:38:52	FR0000120578	87.4000	EUR	45	XPAR	x8KNaf\$eokU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:38:52	FR0000120578	87.4000	EUR	54	XPAR	x8KNaf\$eofW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:38:42	FR0000120578	87.3900	EUR	78	XPAR	x8KNaf\$eooj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:38:23	FR0000120578	87.3700	EUR	50	XPAR	x8KNaf\$eoL9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:38:23	FR0000120578	87.3800	EUR	20	XPAR	x8KNaf\$eoKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:38:23	FR0000120578	87.3800	EUR	45	XPAR	x8KNaf\$eoKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:38:22	FR0000120578	87.3900	EUR	101	XPAR	x8KNaf\$eoMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:38:22	FR0000120578	87.3900	EUR	23	XPAR	x8KNaf\$eoMz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:38:19	FR0000120578	87.4000	EUR	157	XPAR	x8KNaf\$eoJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:37:40	FR0000120578	87.4200	EUR	65	XPAR	x8KNaf\$epH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:37:39	FR0000120578	87.4300	EUR	96	XPAR	x8KNaf\$epJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:37:21	FR0000120578	87.4300	EUR	97	XPAR	x8KNaf\$emhC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:37:21	FR0000120578	87.4300	EUR	31	XPAR	x8KNaf\$emhH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:37:21	FR0000120578	87.4300	EUR	111	XPAR	x8KNaf\$emhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:37:21	FR0000120578	87.4300	EUR	109	XPAR	x8KNaf\$emga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:37:21	FR0000120578	87.4400	EUR	128	XPAR	x8KNaf\$emgk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:37:21	FR0000120578	87.4400	EUR	50	XPAR	x8KNaf\$emgm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:36:26	FR0000120578	87.3900	EUR	71	XPAR	x8KNaf\$enUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:36:23	FR0000120578	87.3800	EUR	96	XPAR	x8KNaf\$e@bb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:36:23	FR0000120578	87.3900	EUR	96	XPAR	x8KNaf\$e@bw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:35:56	FR0000120578	87.3800	EUR	102	XPAR	x8KNaf\$e@FB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:35:54	FR0000120578	87.4000	EUR	68	XPAR	x8KNaf\$e@9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:35:45	FR0000120578	87.4000	EUR	57	XPAR	x8KNaf\$e@Ix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:35:45	FR0000120578	87.4000	EUR	46	XPAR	x8KNaf\$e@Iz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:35:27	FR0000120578	87.3600	EUR	67	XPAR	x8KNaf\$e\$vU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:35:24	FR0000120578	87.3700	EUR	89	XPAR	x8KNaf\$e\$7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:35:16	FR0000120578	87.3600	EUR	96	XPAR	x8KNaf\$e\$M4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:34:55	FR0000120578	87.4300	EUR	49	XPAR	x8KNaf\$eyw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:34:55	FR0000120578	87.4400	EUR	49	XPAR	x8KNaf\$eywN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:34:51	FR0000120578	87.4500	EUR	75	XPAR	x8KNaf\$ey1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:34:51	FR0000120578	87.4500	EUR	88	XPAR	x8KNaf\$ey1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:34:29	FR0000120578	87.4900	EUR	2	XPAR	x8KNaf\$eze8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:34:29	FR0000120578	87.4900	EUR	70	XPAR	x8KNaf\$ezeA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:34:29	FR0000120578	87.5000	EUR	73	XPAR	x8KNaf\$ezeG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:34:27	FR0000120578	87.5100	EUR	101	XPAR	x8KNaf\$ezrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:34:23	FR0000120578	87.5200	EUR	87	XPAR	x8KNaf\$ezoa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:34:23	FR0000120578	87.5200	EUR	58	XPAR	x8KNaf\$ezoc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:34:06	FR0000120578	87.5000	EUR	174	XPAR	x8KNaf\$ezBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:34:03	FR0000120578	87.5100	EUR	199	XPAR	x8KNaf\$ezSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:33:38	FR0000120578	87.4900	EUR	37	XPAR	x8KNaf\$ewpb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:33:38	FR0000120578	87.4900	EUR	37	XPAR	x8KNaf\$ewpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:33:06	FR0000120578	87.4800	EUR	36	XPAR	x8KNaf\$exlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:33:06	FR0000120578	87.4800	EUR	83	XPAR	x8KNaf\$exlG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:33:06	FR0000120578	87.4900	EUR	105	XPAR	x8KNaf\$exkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:33:02	FR0000120578	87.5000	EUR	152	XPAR	x8KNaf\$exsD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:33:02	FR0000120578	87.5000	EUR	2	XPAR	x8KNaf\$exsF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:32:53	FR0000120578	87.4500	EUR	9	XPAR	x8KNaf\$ex5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:32:53	FR0000120578	87.4500	EUR	50	XPAR	x8KNaf\$ex5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:32:47	FR0000120578	87.4500	EUR	125	XPAR	x8KNaf\$exDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:32:25	FR0000120578	87.3800	EUR	111	XPAR	x8KNaf\$euof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:32:25	FR0000120578	87.3800	EUR	3	XPAR	x8KNaf\$euoj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:31:57	FR0000120578	87.3200	EUR	1	XPAR	x8KNaf\$evig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:31:57	FR0000120578	87.3200	EUR	111	XPAR	x8KNaf\$evii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:31:57	FR0000120578	87.3200	EUR	81	XPAR	x8KNaf\$evin	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:31:57	FR0000120578	87.3300	EUR	186	XPAR	x8KNaf\$evi\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:31:22	FR0000120578	87.3500	EUR	65	XPAR	x8KNaf\$evSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:31:22	FR0000120578	87.3600	EUR	39	XPAR	x8KNaf\$evS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:31:22	FR0000120578	87.3600	EUR	30	XPAR	x8KNaf\$evS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:31:06	FR0000120578	87.3900	EUR	96	XPAR	x8KNaf\$ecfZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:31:05	FR0000120578	87.3900	EUR	135	XPAR	x8KNaf\$ectb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:31:05	FR0000120578	87.4000	EUR	154	XPAR	x8KNaf\$ectH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:30:40	FR0000120578	87.3600	EUR	83	XPAR	x8KNaf\$ecBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:30:40	FR0000120578	87.3600	EUR	14	XPAR	x8KNaf\$ecB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:30:26	FR0000120578	87.3400	EUR	102	XPAR	x8KNaf\$edYm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:30:07	FR0000120578	87.3500	EUR	26	XPAR	x8KNaf\$edBa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:30:07	FR0000120578	87.3500	EUR	57	XPAR	x8KNaf\$edBc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:30:05	FR0000120578	87.3500	EUR	22	XPAR	x8KNaf\$edMv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:30:04	FR0000120578	87.3500	EUR	56	XPAR	x8KNaf\$edTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:29:56	FR0000120578	87.3300	EUR	73	XPAR	x8KNaf\$eaji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:29:43	FR0000120578	87.3400	EUR	42	XPAR	x8KNaf\$ea@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:29:43	FR0000120578	87.3300	EUR	111	XPAR	x8KNaf\$ea@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:29:43	FR0000120578	87.3300	EUR	92	XPAR	x8KNaf\$ea@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:29:43	FR0000120578	87.3400	EUR	136	XPAR	x8KNaf\$ea@K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:29:01	FR0000120578	87.4400	EUR	44	XPAR	x8KNaf\$eb9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:29:01	FR0000120578	87.4400	EUR	61	XPAR	x8KNaf\$eb93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:29:01	FR0000120578	87.4500	EUR	93	XPAR	x8KNaf\$eb96	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:28:40	FR0000120578	87.3700	EUR	30	XPAR	x8KNaf\$eYij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:28:40	FR0000120578	87.3800	EUR	177	XPAR	x8KNaf\$eYiV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:28:40	FR0000120578	87.3800	EUR	115	XPAR	x8KNaf\$eYlX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:28:40	FR0000120578	87.3900	EUR	292	XPAR	x8KNaf\$eYlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:28:19	FR0000120578	87.4000	EUR	322	XPAR	x8KNaf\$eYHj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:27:02	FR0000120578	87.4000	EUR	96	XPAR	x8KNaf\$eWBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:26:52	FR0000120578	87.4400	EUR	24	XPAR	x8KNaf\$eWOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:26:52	FR0000120578	87.4400	EUR	35	XPAR	x8KNaf\$eWOD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:26:52	FR0000120578	87.4400	EUR	24	XPAR	x8KNaf\$eWOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:26:50	FR0000120578	87.4500	EUR	7	XPAR	x8KNaf\$eXaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:26:50	FR0000120578	87.4500	EUR	87	XPAR	x8KNaf\$eXac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:26:42	FR0000120578	87.4500	EUR	110	XPAR	x8KNaf\$eXiD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:26:42	FR0000120578	87.4600	EUR	162	XPAR	x8KNaf\$eXiI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:26:04	FR0000120578	87.4500	EUR	94	XPAR	x8KNaf\$eXQz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:25:55	FR0000120578	87.4400	EUR	102	XPAR	x8KNaf\$ekeC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:25:53	FR0000120578	87.4500	EUR	77	XPAR	x8KNaf\$ektj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:25:47	FR0000120578	87.4400	EUR	78	XPAR	x8KNaf\$ekyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:25:38	FR0000120578	87.4500	EUR	113	XPAR	x8KNaf\$ek4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:25:13	FR0000120578	87.3800	EUR	81	XPAR	x8KNaf\$elsf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:25:13	FR0000120578	87.3800	EUR	94	XPAR	x8KNaf\$elsu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:25:12	FR0000120578	87.3900	EUR	138	XPAR	x8KNaf\$elpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:25:00	FR0000120578	87.3800	EUR	130	XPAR	x8KNaf\$elK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:24:49	FR0000120578	87.3900	EUR	150	XPAR	x8KNaf\$elUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:24:08	FR0000120578	87.3100	EUR	171	XPAR	x8KNaf\$ejZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:24:07	FR0000120578	87.3200	EUR	265	XPAR	x8KNaf\$ejYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:24:05	FR0000120578	87.3200	EUR	56	XPAR	x8KNaf\$ejrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:23:57	FR0000120578	87.3200	EUR	15	XPAR	x8KNaf\$ejoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:23:57	FR0000120578	87.3200	EUR	15	XPAR	x8KNaf\$ejzJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:23:09	FR0000120578	87.3300	EUR	103	XPAR	x8KNaf\$eg@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:23:09	FR0000120578	87.3400	EUR	1	XPAR	x8KNaf\$egvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:23:09	FR0000120578	87.3400	EUR	26	XPAR	x8KNaf\$egvF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:23:09	FR0000120578	87.3400	EUR	46	XPAR	x8KNaf\$egvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:23:03	FR0000120578	87.3400	EUR	71	XPAR	x8KNaf\$egDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:23:03	FR0000120578	87.3500	EUR	29	XPAR	x8KNaf\$egDy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:23:03	FR0000120578	87.3500	EUR	111	XPAR	x8KNaf\$egD@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:23:02	FR0000120578	87.3500	EUR	25	XPAR	x8KNaf\$egDD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:22:52	FR0000120578	87.3400	EUR	50	XPAR	x8KNaf\$egM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:22:52	FR0000120578	87.3400	EUR	25	XPAR	x8KNaf\$egMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:22:52	FR0000120578	87.3400	EUR	25	XPAR	x8KNaf\$egHi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:22:52	FR0000120578	87.3400	EUR	11	XPAR	x8KNaf\$egHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:22:10	FR0000120578	87.3200	EUR	64	XPAR	x8KNaf\$ehBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:22:10	FR0000120578	87.3200	EUR	20	XPAR	x8KNaf\$ehAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:22:10	FR0000120578	87.3300	EUR	123	XPAR	x8KNaf\$ehAa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:22:10	FR0000120578	87.3400	EUR	138	XPAR	x8KNaf\$ehAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:22:10	FR0000120578	87.3400	EUR	50	XPAR	x8KNaf\$ehAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:22:10	FR0000120578	87.3400	EUR	22	XPAR	x8KNaf\$ehAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:22:01	FR0000120578	87.3200	EUR	18	XPAR	x8KNaf\$eebh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:21:55	FR0000120578	87.3300	EUR	50	XPAR	x8KNaf\$eekq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:21:20	FR0000120578	87.2600	EUR	69	XPAR	x8KNaf\$eeQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:21:16	FR0000120578	87.2700	EUR	71	XPAR	x8KNaf\$efce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:21:15	FR0000120578	87.2800	EUR	165	XPAR	x8KNaf\$efX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:20:54	FR0000120578	87.1400	EUR	50	XPAR	x8KNaf\$eMbO	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:20:53	FR0000120578	87.1500	EUR	126	XPAR	x8KNaf\$eMdJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:20:39	FR0000120578	87.1100	EUR	17	XPAR	x8KNaf\$eM@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:20:25	FR0000120578	87.1200	EUR	78	XPAR	x8KNaf\$eMNN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:20:25	FR0000120578	87.1200	EUR	66	XPAR	x8KNaf\$eMNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:20:16	FR0000120578	87.1300	EUR	102	XPAR	x8KNaf\$eMOk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:20:16	FR0000120578	87.1300	EUR	29	XPAR	x8KNaf\$eMOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:20:16	FR0000120578	87.1300	EUR	14	XPAR	x8KNaf\$eMOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:20:01	FR0000120578	87.0800	EUR	114	XPAR	x8KNaf\$eN4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:19:56	FR0000120578	87.0900	EUR	90	XPAR	x8KNaf\$eNCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:19:56	FR0000120578	87.0900	EUR	60	XPAR	x8KNaf\$eNCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:19:18	FR0000120578	87.0800	EUR	100	XPAR	x8KNaf\$eK1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:19:07	FR0000120578	87.1000	EUR	33	XPAR	x8KNaf\$eKKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:19:07	FR0000120578	87.1000	EUR	20	XPAR	x8KNaf\$eKKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:19:06	FR0000120578	87.1100	EUR	35	XPAR	x8KNaf\$eKHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:19:06	FR0000120578	87.1100	EUR	10	XPAR	x8KNaf\$eKHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:19:06	FR0000120578	87.1100	EUR	16	XPAR	x8KNaf\$eKHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:19:06	FR0000120578	87.1100	EUR	8	XPAR	x8KNaf\$eKH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:19:06	FR0000120578	87.1200	EUR	74	XPAR	x8KNaf\$eKHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:19:06	FR0000120578	87.1200	EUR	23	XPAR	x8KNaf\$eKHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:19:06	FR0000120578	87.1200	EUR	6	XPAR	x8KNaf\$eKHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:18:59	FR0000120578	87.1100	EUR	68	XPAR	x8KNaf\$eLXM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:18:59	FR0000120578	87.1100	EUR	78	XPAR	x8KNaf\$eLXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:18:51	FR0000120578	87.1100	EUR	33	XPAR	x8KNaf\$eLnB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:18:19	FR0000120578	87.2000	EUR	28	XPAR	x8KNaf\$eIXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:18:19	FR0000120578	87.2000	EUR	62	XPAR	x8KNaf\$eIXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:18:19	FR0000120578	87.2100	EUR	108	XPAR	x8KNaf\$eIXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:18:19	FR0000120578	87.2100	EUR	15	XPAR	x8KNaf\$eIXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:18:19	FR0000120578	87.2100	EUR	10	XPAR	x8KNaf\$eIWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:17:51	FR0000120578	87.2300	EUR	77	XPAR	x8KNaf\$eIPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:17:51	FR0000120578	87.2400	EUR	74	XPAR	x8KNaf\$eIPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:17:36	FR0000120578	87.2700	EUR	50	XPAR	x8KNaf\$eJ@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:17:36	FR0000120578	87.2700	EUR	16	XPAR	x8KNaf\$eJ@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:17:36	FR0000120578	87.2800	EUR	81	XPAR	x8KNaf\$eJuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:17:33	FR0000120578	87.2900	EUR	81	XPAR	x8KNaf\$eJ6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:17:25	FR0000120578	87.2800	EUR	145	XPAR	x8KNaf\$eJ9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:16:53	FR0000120578	87.3200	EUR	89	XPAR	x8KNaf\$eGyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:16:53	FR0000120578	87.3200	EUR	9	XPAR	x8KNaf\$eG\$d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:16:53	FR0000120578	87.3300	EUR	129	XPAR	x8KNaf\$eG@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:16:30	FR0000120578	87.3600	EUR	49	XPAR	x8KNaf\$eHc4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:16:30	FR0000120578	87.3600	EUR	45	XPAR	x8KNaf\$eHc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:16:30	FR0000120578	87.3600	EUR	9	XPAR	x8KNaf\$eHc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:16:29	FR0000120578	87.3700	EUR	103	XPAR	x8KNaf\$eHWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:16:05	FR0000120578	87.4100	EUR	16	XPAR	x8KNaf\$eHBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:16:05	FR0000120578	87.4100	EUR	24	XPAR	x8KNaf\$eHBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:16:05	FR0000120578	87.4200	EUR	71	XPAR	x8KNaf\$eHA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:16:05	FR0000120578	87.4300	EUR	65	XPAR	x8KNaf\$eHAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:16:05	FR0000120578	87.4300	EUR	99	XPAR	x8KNaf\$eHAL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:16:03	FR0000120578	87.4400	EUR	65	XPAR	x8KNaf\$eHK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:15:26	FR0000120578	87.4500	EUR	45	XPAR	x8KNaf\$eUD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:15:25	FR0000120578	87.4600	EUR	45	XPAR	x8KNaf\$eUF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:15:25	FR0000120578	87.4600	EUR	45	XPAR	x8KNaf\$eUFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:15:25	FR0000120578	87.4700	EUR	27	XPAR	x8KNaf\$eUFO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:15:25	FR0000120578	87.4700	EUR	15	XPAR	x8KNaf\$eUFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:15:25	FR0000120578	87.4700	EUR	10	XPAR	x8KNaf\$eUFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:15:25	FR0000120578	87.4700	EUR	14	XPAR	x8KNaf\$eUFU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:15:25	FR0000120578	87.4700	EUR	14	XPAR	x8KNaf\$eUEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:15:00	FR0000120578	87.4900	EUR	91	XPAR	x8KNaf\$eV0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:15:00	FR0000120578	87.4900	EUR	91	XPAR	x8KNaf\$eV0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:14:47	FR0000120578	87.4900	EUR	319	XPAR	x8KNaf\$eVSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:14:47	FR0000120578	87.5000	EUR	116	XPAR	x8KNaf\$eVVu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:14:47	FR0000120578	87.5000	EUR	117	XPAR	x8KNaf\$eVVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:14:47	FR0000120578	87.5000	EUR	68	XPAR	x8KNaf\$eVVy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:14:20	FR0000120578	87.4400	EUR	64	XPAR	x8KNaf\$eSD4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:14:20	FR0000120578	87.4300	EUR	50	XPAR	x8KNaf\$eSFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:13:18	FR0000120578	87.3700	EUR	114	XPAR	x8KNaf\$eQgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:13:18	FR0000120578	87.3800	EUR	133	XPAR	x8KNaf\$eQr3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:13:17	FR0000120578	87.3900	EUR	5	XPAR	x8KNaf\$eQq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:13:13	FR0000120578	87.3900	EUR	44	XPAR	x8KNaf\$eQnQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:13:13	FR0000120578	87.3900	EUR	44	XPAR	x8KNaf\$eQnS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:13:13	FR0000120578	87.3900	EUR	35	XPAR	x8KNaf\$eQnU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:12:37	FR0000120578	87.3600	EUR	1	XPAR	x8KNaf\$eRio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:12:37	FR0000120578	87.3600	EUR	6	XPAR	x8KNaf\$eRiq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:12:37	FR0000120578	87.3600	EUR	7	XPAR	x8KNaf\$eRis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:12:37	FR0000120578	87.3700	EUR	84	XPAR	x8KNaf\$eRlU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:12:35	FR0000120578	87.3700	EUR	65	XPAR	x8KNaf\$eRsW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:12:20	FR0000120578	87.3600	EUR	62	XPAR	x8KNaf\$eRC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:12:20	FR0000120578	87.3700	EUR	80	XPAR	x8KNaf\$eRFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:12:19	FR0000120578	87.3800	EUR	185	XPAR	x8KNaf\$eREP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:12:15	FR0000120578	87.3700	EUR	19	XPAR	x8KNaf\$eRKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:12:03	FR0000120578	87.3700	EUR	2	XPAR	x8KNaf\$eOdN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:11:55	FR0000120578	87.3700	EUR	81	XPAR	x8KNaf\$eOsn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:11:55	FR0000120578	87.3700	EUR	32	XPAR	x8KNaf\$eOsp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:11:55	FR0000120578	87.3700	EUR	11	XPAR	x8KNaf\$eOsr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:11:50	FR0000120578	87.3800	EUR	106	XPAR	x8KNaf\$eO\$H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:11:30	FR0000120578	87.3900	EUR	42	XPAR	x8KNaf\$eOOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:11:30	FR0000120578	87.4000	EUR	62	XPAR	x8KNaf\$eOOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:11:15	FR0000120578	87.3900	EUR	58	XPAR	x8KNaf\$ePg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:11:15	FR0000120578	87.4000	EUR	86	XPAR	x8KNaf\$ePg4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:11:00	FR0000120578	87.3800	EUR	188	XPAR	x8KNaf\$ePFZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:11:00	FR0000120578	87.3900	EUR	104	XPAR	x8KNaf\$ePFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:10:16	FR0000120578	87.3000	EUR	62	XPAR	x8KNaf\$e62V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:10:16	FR0000120578	87.3000	EUR	90	XPAR	x8KNaf\$e6Dg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:10:09	FR0000120578	87.2900	EUR	123	XPAR	x8KNaf\$e6NI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:10:08	FR0000120578	87.2900	EUR	229	XPAR	x8KNaf\$e6Hv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:10:00	FR0000120578	87.2900	EUR	32	XPAR	x8KNaf\$e7Wf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:10:00	FR0000120578	87.2900	EUR	39	XPAR	x8KNaf\$e7Wh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:09:29	FR0000120578	87.2400	EUR	21	XPAR	x8KNaf\$e7HF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:09:29	FR0000120578	87.2400	EUR	7	XPAR	x8KNaf\$e7HH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:09:29	FR0000120578	87.2400	EUR	40	XPAR	x8KNaf\$e7HJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:09:19	FR0000120578	87.2500	EUR	96	XPAR	x8KNaf\$e7Q1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:09:01	FR0000120578	87.2300	EUR	40	XPAR	x8KNaf\$e4nT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:09:01	FR0000120578	87.2300	EUR	7	XPAR	x8KNaf\$e4nV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:09:00	FR0000120578	87.2400	EUR	86	XPAR	x8KNaf\$e4zM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:08:59	FR0000120578	87.2500	EUR	143	XPAR	x8KNaf\$e4@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:08:59	FR0000120578	87.2500	EUR	45	XPAR	x8KNaf\$e4@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:08:59	FR0000120578	87.2500	EUR	11	XPAR	x8KNaf\$e4@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:08:48	FR0000120578	87.2400	EUR	40	XPAR	x8KNaf\$e4Fx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:08:48	FR0000120578	87.2400	EUR	166	XPAR	x8KNaf\$e4Fz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:08:39	FR0000120578	87.2500	EUR	113	XPAR	x8KNaf\$e4H8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:07:52	FR0000120578	87.2100	EUR	4	XPAR	x8KNaf\$e2sO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:07:52	FR0000120578	87.2100	EUR	39	XPAR	x8KNaf\$e2sQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:07:50	FR0000120578	87.2200	EUR	62	XPAR	x8KNaf\$e2pb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:07:50	FR0000120578	87.2300	EUR	98	XPAR	x8KNaf\$e2pj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:07:50	FR0000120578	87.2300	EUR	23	XPAR	x8KNaf\$e2pl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:07:50	FR0000120578	87.2300	EUR	6	XPAR	x8KNaf\$e2pn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:07:48	FR0000120578	87.2300	EUR	63	XPAR	x8KNaf\$e2zw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:07:21	FR0000120578	87.2100	EUR	35	XPAR	x8KNaf\$e3je	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:07:21	FR0000120578	87.2100	EUR	1	XPAR	x8KNaf\$e3jg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:07:21	FR0000120578	87.2100	EUR	14	XPAR	x8KNaf\$e3ji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:07:21	FR0000120578	87.2100	EUR	5	XPAR	x8KNaf\$e3jk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:07:21	FR0000120578	87.2100	EUR	15	XPAR	x8KNaf\$e3jm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:07:19	FR0000120578	87.2100	EUR	43	XPAR	x8KNaf\$e3kt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:07:19	FR0000120578	87.2200	EUR	64	XPAR	x8KNaf\$e3k\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:07:01	FR0000120578	87.2000	EUR	64	XPAR	x8KNaf\$e3HR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:07:00	FR0000120578	87.2100	EUR	91	XPAR	x8KNaf\$e3G6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:06:59	FR0000120578	87.2200	EUR	6	XPAR	x8KNaf\$e3T8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:06:59	FR0000120578	87.2200	EUR	40	XPAR	x8KNaf\$e3TA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:06:59	FR0000120578	87.2200	EUR	37	XPAR	x8KNaf\$e3TC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:06:59	FR0000120578	87.2200	EUR	15	XPAR	x8KNaf\$e3TE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:06:56	FR0000120578	87.2200	EUR	120	XPAR	x8KNaf\$e0aw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:06:30	FR0000120578	87.1500	EUR	108	XPAR	x8KNaf\$e0ED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:06:29	FR0000120578	87.1600	EUR	13	XPAR	x8KNaf\$e08Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:06:29	FR0000120578	87.1600	EUR	76	XPAR	x8KNaf\$e08h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:06:21	FR0000120578	87.1400	EUR	42	XPAR	x8KNaf\$e0Vk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:06:21	FR0000120578	87.1400	EUR	6	XPAR	x8KNaf\$e0Vm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:06:21	FR0000120578	87.1400	EUR	15	XPAR	x8KNaf\$e0Vo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:05:55	FR0000120578	87.1200	EUR	54	XPAR	x8KNaf\$e12d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:05:54	FR0000120578	87.1300	EUR	118	XPAR	x8KNaf\$e1DN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:05:54	FR0000120578	87.1400	EUR	118	XPAR	x8KNaf\$e1Ch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:05:24	FR0000120578	87.1200	EUR	6	XPAR	x8KNaf\$eESg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:05:24	FR0000120578	87.1200	EUR	7	XPAR	x8KNaf\$eESi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:05:24	FR0000120578	87.1200	EUR	1	XPAR	x8KNaf\$eESk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:05:24	FR0000120578	87.1300	EUR	80	XPAR	x8KNaf\$eESv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:05:24	FR0000120578	87.1300	EUR	15	XPAR	x8KNaf\$eESx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:05:23	FR0000120578	87.1400	EUR	97	XPAR	x8KNaf\$eEUw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:05:19	FR0000120578	87.1500	EUR	81	XPAR	x8KNaf\$eFal	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:04:55	FR0000120578	87.1500	EUR	69	XPAR	x8KNaf\$eFIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:04:55	FR0000120578	87.1600	EUR	16	XPAR	x8KNaf\$eFSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:04:55	FR0000120578	87.1600	EUR	89	XPAR	x8KNaf\$eFSg	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:04:55	FR0000120578	87.1600	EUR	128	XPAR	x8KNaf\$eFSw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:04:27	FR0000120578	87.2100	EUR	71	XPAR	x8KNaf\$eDbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:04:27	FR0000120578	87.2100	EUR	91	XPAR	x8KNaf\$eDbd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:04:26	FR0000120578	87.2200	EUR	96	XPAR	x8KNaf\$eDaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:04:03	FR0000120578	87.2700	EUR	64	XPAR	x8KNaf\$eAdu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:04:03	FR0000120578	87.2700	EUR	43	XPAR	x8KNaf\$eAd@	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/11/25 16:03:57 18/11/25 16:03:54 18/11/25 16:03:53 18/11/25 16:03:50	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.2800 87.2600 87.2700 87.2700	EUR EUR EUR EUR	43 82 114 8	XPAR XPAR XPAR XPAR	x8KNaf\$eAgG x8KNaf\$eAtP x8KNaf\$eAm9 x8KNaf\$eA\$@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	18/11/25 16:03:37 18/11/25 16:03:37 18/11/25 16:03:37	FR0000120578 FR0000120578 FR0000120578	87.2600 87.2700 87.2700	EUR EUR EUR	61 76 15	XPAR XPAR XPAR	x8KNaf\$eAJl x8KNaf\$eAJ3 x8KNaf\$eAJ5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:03:28	FR0000120578	87.2700	EUR	40	XPAR	x8KNaf\$eBiY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:03:21	FR0000120578	87.2700	EUR	123	XPAR	x8KNaf\$eBmH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:03:00	FR0000120578	87.3100	EUR	95	XPAR	x8KNaf\$e8eT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:03:00	FR0000120578	87.3200	EUR	24	XPAR	x8KNaf\$e8h8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:03:00	FR0000120578	87.3200	EUR	48	XPAR	x8KNaf\$e8hA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:02:59	FR0000120578	87.3200	EUR	94	XPAR	x8KNaf\$e8n8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:02:38	FR0000120578	87.3000	EUR	69	XPAR	x8KNaf\$e8R\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:02:37	FR0000120578	87.3100	EUR	103	XPAR	x8KNaf\$e8QH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:02:36	FR0000120578	87.3200	EUR	75	XPAR	x8KNaf\$e9cO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:02:25	FR0000120578	87.3300	EUR	136	XPAR	x8KNaf\$e9\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:02:00	FR0000120578	87.3800	EUR	27	XPAR	x8KNaf\$fs\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:02:00	FR0000120578	87.3900	EUR	104	XPAR	x8KNaf\$fs@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:02:00	FR0000120578	87.3900	EUR	80	XPAR	x8KNaf\$fs@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:02:00	FR0000120578	87.4000	EUR	184	XPAR	x8KNaf\$fs@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:01:27	FR0000120578	87.4400	EUR	73	XPAR	x8KNaf\$ftuh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:01:23	FR0000120578	87.4400	EUR	74	XPAR	x8KNaf\$ft2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:01:22	FR0000120578	87.4500	EUR	109	XPAR	x8KNaf\$ft8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:01:15	FR0000120578	87.4500	EUR	16	XPAR	x8KNaf\$ftVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:01:15	FR0000120578	87.4500	EUR	13	XPAR	x8KNaf\$ftVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:01:04	FR0000120578	87.4500	EUR	51	XPAR	x8KNaf\$fqyX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:00:57	FR0000120578	87.4700	EUR	77	XPAR	x8KNaf\$fqE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:00:55	FR0000120578	87.4600	EUR	152	XPAR	x8KNaf\$fqMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:00:29	FR0000120578	87.4200	EUR	17	XPAR	x8KNaf\$frLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:00:29	FR0000120578	87.4300	EUR	41	XPAR	x8KNaf\$frLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:00:29	FR0000120578	87.4200	EUR	69	XPAR	x8KNaf\$frLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:00:29	FR0000120578	87.4300	EUR	102	XPAR	x8KNaf\$frLx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:00:10	FR0000120578	87.4600	EUR	45	XPAR	x8KNaf\$forD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:00:10	FR0000120578	87.4700	EUR	14	XPAR	x8KNaf\$foqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:00:10	FR0000120578	87.4700	EUR	54	XPAR	x8KNaf\$foqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:00:10	FR0000120578	87.4700	EUR	65	XPAR	x8KNaf\$foqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:00:00	FR0000120578	87.4600	EUR	57	XPAR	x8KNaf\$foIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:00:00	FR0000120578	87.4600	EUR	50	XPAR	x8KNaf\$foIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 16:00:00	FR0000120578	87.4600	EUR	244	XPAR	x8KNaf\$foTr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:59:55	FR0000120578	87.4500	EUR	109	XPAR	x8KNaf\$fpXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:59:25	FR0000120578	87.4100	EUR	32	XPAR	x8KNaf\$fpUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:59:25	FR0000120578	87.4100	EUR	35	XPAR	x8KNaf\$fpUN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:59:19	FR0000120578	87.4100	EUR	143	XPAR	x8KNaf\$fmcG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:59:02	FR0000120578	87.3800	EUR	202	XPAR	x8KNaf\$fmFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:58:49	FR0000120578	87.3600	EUR	52	XPAR	x8KNaf\$fmVy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:58:09	FR0000120578	87.3600	EUR	93	XPAR	x8KNaf\$fnPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:58:07	FR0000120578	87.3500	EUR	43	XPAR	x8KNaf\$f@bn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:58:07	FR0000120578	87.3500	EUR	28	XPAR	x8KNaf\$f@b7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:58:07	FR0000120578	87.3600	EUR	43	XPAR	x8KNaf\$f@ah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:58:07	FR0000120578	87.3600	EUR	89	XPAR	x8KNaf\$f@aj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:57:34	FR0000120578	87.1700	EUR	64	XPAR	x8KNaf\$f\$b7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:57:34	FR0000120578	87.1800	EUR	59	XPAR	x8KNaf\$f\$al	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:57:33	FR0000120578	87.1800	EUR	44	XPAR	x8KNaf\$f\$Yh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:57:33	FR0000120578	87.1900	EUR	73	XPAR	x8KNaf\$f\$Yp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:57:33	FR0000120578	87.2000	EUR	63	XPAR	x8KNaf\$f\$YS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:56:56	FR0000120578	87.2300	EUR	61	XPAR	x8KNaf\$fym3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:56:56	FR0000120578	87.2400	EUR	67	XPAR	x8KNaf\$fymP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:56:53	FR0000120578	87.2500	EUR	82	XPAR	x8KNaf\$fyxV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:56:51	FR0000120578	87.2600	EUR	82	XPAR	x8KNaf\$fy5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:56:42	FR0000120578	87.2300	EUR	104	XPAR	x8KNaf\$fyKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:56:42	FR0000120578	87.2400	EUR	89	XPAR	x8KNaf\$fyNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:56:08	FR0000120578	87.3100	EUR	3	XPAR	x8KNaf\$fzET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:56:08	FR0000120578	87.3100	EUR	42	XPAR	x8KNaf\$fzEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:56:07	FR0000120578	87.3200	EUR	67	XPAR	x8KNaf\$fzBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:56:07	FR0000120578	87.3200	EUR	1	XPAR	x8KNaf\$fzBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:55:47	FR0000120578	87.3000	EUR	102	XPAR	x8KNaf\$fwpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:55:47	FR0000120578	87.3100	EUR	102	XPAR	x8KNaf\$fwpq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:55:40	FR0000120578	87.3200	EUR	92	XPAR	x8KNaf\$fww7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:55:18	FR0000120578	87.3600	EUR	33	XPAR	x8KNaf\$fxiq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:55:18	FR0000120578	87.3600	EUR	70	XPAR	x8KNaf\$fxis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:55:18	FR0000120578	87.3600	EUR	101	XPAR	x8KNaf\$fxiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:55:13	FR0000120578	87.3700	EUR	30	XPAR	x8KNaf\$fxrQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:55:12	FR0000120578	87.3600	EUR	5	XPAR	x8KNaf\$fxmf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:55:04	FR0000120578	87.3500	EUR	8	XPAR	x8KNaf\$fxDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:55:04	FR0000120578	87.3500	EUR	50	XPAR	x8KNaf\$fxDO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:55:02	FR0000120578	87.3500	EUR	40	XPAR	x8KNaf\$fx9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:55:02	FR0000120578	87.3500	EUR	17	XPAR	x8KNaf\$fx8C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:55:01	FR0000120578	87.3500	EUR	10	XPAR	x8KNaf\$fxBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:55:01	FR0000120578	87.3500	EUR	3	XPAR	x8KNaf\$fxBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:54:58	FR0000120578	87.3600	EUR	69	XPAR	x8KNaf\$fxM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:54:58	FR0000120578	87.3600	EUR	12	XPAR	x8KNaf\$fxMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:54:58	FR0000120578	87.3600	EUR	15	XPAR	x8KNaf\$fxMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:54:58	FR0000120578	87.3600	EUR	6	XPAR	x8KNaf\$fxML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:54:49	FR0000120578	87.3500	EUR	155	XPAR	x8KNaf\$fxOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:54:36	FR0000120578	87.3500	EUR	96	XPAR	x8KNaf\$fuqo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:54:36	FR0000120578	87.3600	EUR	40	XPAR	x8KNaf\$fuqw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:54:36	FR0000120578	87.3600	EUR	40	XPAR	x8KNaf\$fuqy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:54:36	FR0000120578	87.3600	EUR	60	XPAR	x8KNaf\$fuq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:53:52	FR0000120578	87.2600	EUR	69	XPAR	x8KNaf\$fv\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:53:44	FR0000120578	87.2600	EUR	73	XPAR	x8KNaf\$fv1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:53:44	FR0000120578	87.2700	EUR	156	XPAR	x8KNaf\$fv0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:53:44	FR0000120578	87.2700	EUR	9	XPAR	x8KNaf\$fv0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:53:44	FR0000120578	87.2700	EUR	5	XPAR	x8KNaf\$fv0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:53:22	FR0000120578	87.2500	EUR	48	XPAR	x8KNaf\$fced	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:53:22	FR0000120578	87.2600	EUR	48	XPAR	x8KNaf\$fcej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:52:57	FR0000120578	87.2300	EUR	38	XPAR	x8KNaf\$fcR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:52:57	FR0000120578	87.2400	EUR	78	XPAR	x8KNaf\$fcR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:52:57	FR0000120578	87.2400	EUR	26	XPAR	x8KNaf\$fcRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:52:57	FR0000120578	87.2500	EUR	104	XPAR	x8KNaf\$fcRO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:52:49	FR0000120578	87.2500	EUR	155	XPAR	x8KNaf\$fdYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:52:15	FR0000120578	87.3000	EUR	45	XPAR	x8KNaf\$fadR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:52:08	FR0000120578	87.2800	EUR	80	XPAR	x8KNaf\$fao6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:52:08	FR0000120578	87.2900	EUR	11	XPAR	x8KNaf\$faoN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:52:08	FR0000120578	87.2900	EUR	60	XPAR	x8KNaf\$faoP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:52:08	FR0000120578	87.2900	EUR	25	XPAR	x8KNaf\$faoR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:51:59	FR0000120578	87.2900	EUR	70	XPAR	x8KNaf\$faDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:51:53	FR0000120578	87.3000	EUR	141	XPAR	x8KNaf\$faKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:51:51	FR0000120578	87.3100	EUR	89	XPAR	x8KNaf\$faG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:51:15	FR0000120578	87.3300	EUR	73	XPAR	x8KNaf\$fbJh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:51:15	FR0000120578	87.3400	EUR	67	XPAR	x8KNaf\$fbJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:51:08	FR0000120578	87.3500	EUR	75	XPAR	x8KNaf\$fbRa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:51:08	FR0000120578	87.3400	EUR	50	XPAR	x8KNaf\$fbRY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:50:59	FR0000120578	87.3500	EUR	93	XPAR	x8KNaf\$fYes	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:50:52	FR0000120578	87.3500	EUR	140	XPAR	x8KNaf\$fYou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:50:23	FR0000120578	87.3700	EUR	108	XPAR	x8KNaf\$fYQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:50:23	FR0000120578	87.3700	EUR	2	XPAR	x8KNaf\$fYQR	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/11/25 15:50:23 18/11/25 15:50:23 18/11/25 15:50:23 18/11/25 15:50:23	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.3800 87.3800 87.3800 87.3800	EUR EUR EUR EUR	10 60 7 12	XPAR XPAR XPAR XPAR	x8KNaf\$fZbi x8KNaf\$fZbk x8KNaf\$fZbm x8KNaf\$fZbo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	18/11/25 15:49:58 18/11/25 15:49:58 18/11/25 15:49:58	FR0000120578 FR0000120578 FR0000120578	87.4000 87.4000 87.4100	EUR EUR EUR	46 9 83	XPAR XPAR XPAR	x8KNaf\$fZFc x8KNaf\$fZFe x8KNaf\$fZFm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:49:57	FR0000120578	87.4200	EUR	78	XPAR	x8KNaf\$fZEk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:49:33	FR0000120578	87.4100	EUR	103	XPAR	x8KNaf\$fWoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:49:33	FR0000120578	87.4200	EUR	73	XPAR	x8KNaf\$fWzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:49:33	FR0000120578	87.4200	EUR	80	XPAR	x8KNaf\$fWzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:49:33	FR0000120578	87.4200	EUR	183	XPAR	x8KNaf\$fWz4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:49:33	FR0000120578	87.4200	EUR	2	XPAR	x8KNaf\$fWz6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:49:03	FR0000120578	87.4000	EUR	81	XPAR	x8KNaf\$fXjg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:48:34	FR0000120578	87.4200	EUR	2	XPAR	x8KNaf\$fXNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:48:34	FR0000120578	87.4300	EUR	47	XPAR	x8KNaf\$fXNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:48:34	FR0000120578	87.4400	EUR	70	XPAR	x8KNaf\$fXMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:48:34	FR0000120578	87.4500	EUR	62	XPAR	x8KNaf\$fXMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:48:21	FR0000120578	87.4300	EUR	2	XPAR	x8KNaf\$fkXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:48:07	FR0000120578	87.4300	EUR	80	XPAR	x8KNaf\$fkub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:48:07	FR0000120578	87.4300	EUR	18	XPAR	x8KNaf\$fkuZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:48:07	FR0000120578	87.4400	EUR	98	XPAR	x8KNaf\$fkus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:48:03	FR0000120578	87.4400	EUR	141	XPAR	x8KNaf\$fkCw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:48:03	FR0000120578	87.4500	EUR	18	XPAR	x8KNaf\$fkFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:48:03	FR0000120578	87.4500	EUR	18	XPAR	x8KNaf\$fkFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:48:03	FR0000120578	87.4500	EUR	26	XPAR	x8KNaf\$fkFf	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:47:29	FR0000120578	87.4000	EUR	6	XPAR	x8KNaf\$fl\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:47:29	FR0000120578	87.4000	EUR	5	XPAR	x8KNaf\$fl\$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:47:29	FR0000120578	87.4000	EUR	89	XPAR	x8KNaf\$fl\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:47:29	FR0000120578	87.4000	EUR	34	XPAR	x8KNaf\$fl\$M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:47:29	FR0000120578	87.4000	EUR	8	XPAR	x8KNaf\$fl\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:47:29	FR0000120578	87.4000	EUR	22	XPAR	x8KNaf\$fl\$Q	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/11/25 15:47:29 18/11/25 15:47:27 18/11/25 15:47:12 18/11/25 15:47:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.4000 87.4100 87.3400 87.3400	EUR EUR EUR EUR	42 114 26 23	XPAR XPAR XPAR XPAR	x8KNaf\$fl\$S x8KNaf\$flub x8KNaf\$flIP x8KNaf\$flIR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	18/11/25 15:47:12 18/11/25 15:46:46 18/11/25 15:46:45	FR0000120578 FR0000120578 FR0000120578	87.3400 87.3200 87.3300	EUR EUR EUR	26 96 106	XPAR XPAR XPAR	x8KNaf\$flIT x8KNaf\$fi0R x8KNaf\$fi27	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:46:42	FR0000120578	87.3400	EUR	123	XPAR	x8KNaf\$fiC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:46:31	FR0000120578	87.3100	EUR	89	XPAR	x8KNaf\$fjbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:46:31	FR0000120578	87.3100	EUR	22	XPAR	x8KNaf\$fjbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:45:57	FR0000120578	87.4300	EUR	79	XPAR	x8KNaf\$fgbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:45:56	FR0000120578	87.4300	EUR	113	XPAR	x8KNaf\$fgd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:45:35	FR0000120578	87.4400	EUR	92	XPAR	x8KNaf\$fgx0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:45:34	FR0000120578	87.4500	EUR	75	XPAR	x8KNaf\$fg7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:45:34	FR0000120578	87.4600	EUR	89	XPAR	x8KNaf\$fg70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:45:09	FR0000120578	87.3600	EUR	52	XPAR	x8KNaf\$fh3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:45:06	FR0000120578	87.3300	EUR	67	XPAR	x8KNaf\$fhNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:45:00	FR0000120578	87.3300	EUR	73	XPAR	x8KNaf\$fhPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:44:42	FR0000120578	87.3500	EUR	46	XPAR	x8KNaf\$feot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:44:42	FR0000120578	87.3600	EUR	46	XPAR	x8KNaf\$feo1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:44:40	FR0000120578	87.3700	EUR	229	XPAR	x8KNaf\$fe@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:44:40	FR0000120578	87.3800	EUR	222	XPAR	x8KNaf\$fe@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:43:35	FR0000120578	87.2600	EUR	40	XPAR	x8KNaf\$fM3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:43:35	FR0000120578	87.2600	EUR	60	XPAR	x8KNaf\$fM3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:43:35	FR0000120578	87.2700	EUR	173	XPAR	x8KNaf\$fM3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:43:35	FR0000120578	87.2800	EUR	164	XPAR	x8KNaf\$fM2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:43:17	FR0000120578	87.2600	EUR	53	XPAR	x8KNaf\$fNkh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:43:00	FR0000120578	87.2500	EUR	82	XPAR	x8KNaf\$fNRr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:42:56	FR0000120578	87.2000	EUR	95	XPAR	x8KNaf\$fKef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:42:54	FR0000120578	87.2000	EUR	167	XPAR	x8KNaf\$fKrl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:42:45	FR0000120578	87.1800	EUR	47	XPAR	x8KNaf\$fK6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:42:15	FR0000120578	87.2400	EUR	53	XPAR	x8KNaf\$fLvV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:42:15	FR0000120578	87.2400	EUR	6	XPAR	x8KNaf\$fLut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:42:15	FR0000120578	87.2400	EUR	6	XPAR	x8KNaf\$fLuv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:42:15	FR0000120578	87.2400	EUR	40	XPAR	x8KNaf\$fLuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:42:15	FR0000120578	87.2500	EUR	86	XPAR	x8KNaf\$fLu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:42:08	FR0000120578	87.2600	EUR	124	XPAR	x8KNaf\$fLDt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:41:44	FR0000120578	87.2800	EUR	65	XPAR	x8KNaf\$fI5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:41:41	FR0000120578	87.2900	EUR	78	XPAR	x8KNaf\$fI3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:41:28	FR0000120578	87.3000	EUR	68	XPAR	x8KNaf\$fJZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:41:28	FR0000120578	87.3000	EUR	112	XPAR	x8KNaf\$fJZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:41:19	FR0000120578	87.3000	EUR	98	XPAR	x8KNaf\$fJ\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:41:14	FR0000120578	87.3100	EUR	118	XPAR	x8KNaf\$fJ3W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:41:03	FR0000120578	87.2600	EUR	81	XPAR	x8KNaf\$fGYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:41:03	FR0000120578	87.2600	EUR	38	XPAR	x8KNaf\$fGYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:41:03	FR0000120578	87.2600	EUR	34	XPAR	x8KNaf\$fGYr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:40:55	FR0000120578	87.2600	EUR	113	XPAR	x8KNaf\$fGy5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:40:17	FR0000120578	87.2200	EUR	53	XPAR	x8KNaf\$fH65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:40:17	FR0000120578	87.2200	EUR	69	XPAR	x8KNaf\$fH6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:40:11	FR0000120578	87.2200	EUR	79	XPAR	x8KNaf\$fHEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:40:11	FR0000120578	87.2300	EUR	79	XPAR	x8KNaf\$fHE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:39:50	FR0000120578	87.3200	EUR	62	XPAR	x8KNaf\$fUoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:39:50	FR0000120578	87.3300	EUR	60	XPAR	x8KNaf\$fUoB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:39:50	FR0000120578	87.3400	EUR	66	XPAR	x8KNaf\$fUoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:39:50	FR0000120578	87.3400	EUR	13	XPAR	x8KNaf\$fUoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:39:28	FR0000120578	87.3200	EUR	46	XPAR	x8KNaf\$fUQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:39:24	FR0000120578	87.3300	EUR	86	XPAR	x8KNaf\$fVWv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:39:24	FR0000120578	87.3400	EUR	86	XPAR	x8KNaf\$fVZm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:39:16	FR0000120578	87.3100	EUR	76	XPAR	x8KNaf\$fVpP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:38:52	FR0000120578	87.3100	EUR	47	XPAR	x8KNaf\$fScS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:38:51	FR0000120578	87.3200	EUR	147	XPAR	x8KNaf\$fSXs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:38:51	FR0000120578	87.3300	EUR	147	XPAR	x8KNaf\$fSWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:38:31	FR0000120578	87.3000	EUR	76	XPAR	x8KNaf\$fS2N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:38:24	FR0000120578	87.2700	EUR	95	XPAR	x8KNaf\$fSK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:37:57	FR0000120578	87.2500	EUR	82	XPAR	x8KNaf\$fTvt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:37:57	FR0000120578	87.2500	EUR	19	XPAR	x8KNaf\$fTvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:37:54	FR0000120578	87.2600	EUR	59	XPAR	x8KNaf\$fTwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:37:54	FR0000120578	87.2600	EUR	50	XPAR	x8KNaf\$fTwg	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/11/25 15:37:51 18/11/25 15:37:10 18/11/25 15:37:10 18/11/25 15:37:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.2600 87.1800 87.1900 87.2000	EUR EUR EUR EUR	184 50 78 65	XPAR XPAR XPAR XPAR	x8KNaf\$fT6L x8KNaf\$fQxV x8KNaf\$fQwp x8KNaf\$fQw2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	18/11/25 15:37:10 18/11/25 15:36:56 18/11/25 15:36:28	FR0000120578 FR0000120578 FR0000120578	87.2100 87.1100 87.1000	EUR EUR EUR	96 93 21	XPAR XPAR XPAR	x8KNaf\$fQ5Z x8KNaf\$fQOF x8KNaf\$fR20	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:36:27	FR0000120578	87.1100	EUR	86	XPAR	x8KNaf\$fRDD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:36:25	FR0000120578	87.1200	EUR	25	XPAR	x8KNaf\$fRE4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:36:25	FR0000120578	87.1200	EUR	44	XPAR	x8KNaf\$fRE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:36:05	FR0000120578	87.1600	EUR	73	XPAR	x8KNaf\$fOgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:36:05	FR0000120578	87.1700	EUR	29	XPAR	x8KNaf\$fOrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:36:05	FR0000120578	87.1700	EUR	42	XPAR	x8KNaf\$fOrL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:36:05	FR0000120578	87.1800	EUR	96	XPAR	x8KNaf\$fOqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:36:05	FR0000120578	87.1800	EUR	6	XPAR	x8KNaf\$fOqc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:36:05	FR0000120578	87.1800	EUR	6	XPAR	x8KNaf\$fOqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:36:00	FR0000120578	87.1800	EUR	68	XPAR	x8KNaf\$fO@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:35:59	FR0000120578	87.1800	EUR	28	XPAR	x8KNaf\$fOwa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:35:59	FR0000120578	87.1800	EUR	6	XPAR	x8KNaf\$fOwc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:35:59	FR0000120578	87.1800	EUR	11	XPAR	x8KNaf\$fO5c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:35:27	FR0000120578	87.1900	EUR	48	XPAR	x8KNaf\$fPr9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:35:27	FR0000120578	87.1900	EUR	19	XPAR	x8KNaf\$fPrB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:35:27	FR0000120578	87.1900	EUR	2	XPAR	x8KNaf\$fPrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:35:27	FR0000120578	87.1900	EUR	17	XPAR	x8KNaf\$fPrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:35:27	FR0000120578	87.1900	EUR	85	XPAR	x8KNaf\$fPrK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:35:10	FR0000120578	87.2200	EUR	59	XPAR	x8KNaf\$fPBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:35:10	FR0000120578	87.2200	EUR	38	XPAR	x8KNaf\$fPBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:35:10	FR0000120578	87.2200	EUR	16	XPAR	x8KNaf\$fPBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:35:10	FR0000120578	87.2300	EUR	108	XPAR	x8KNaf\$fPAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:35:03	FR0000120578	87.2400	EUR	17	XPAR	x8KNaf\$f6bc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:35:03	FR0000120578	87.2400	EUR	10	XPAR	x8KNaf\$f6be	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:35:03	FR0000120578	87.2400	EUR	60	XPAR	x8KNaf\$f6bg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:34:49	FR0000120578	87.2300	EUR	40	XPAR	x8KNaf\$f6@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:34:49	FR0000120578	87.2300	EUR	50	XPAR	x8KNaf\$f6@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:34:49	FR0000120578	87.2400	EUR	98	XPAR	x8KNaf\$f6vk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:34:49	FR0000120578	87.2400	EUR	50	XPAR	x8KNaf\$f6vm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:34:49	FR0000120578	87.2400	EUR	80	XPAR	x8KNaf\$f6vo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:34:24	FR0000120578	87.2900	EUR	10	XPAR	x8KNaf\$f7sX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:34:24	FR0000120578	87.2900	EUR	6	XPAR	x8KNaf\$f7tT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:34:24	FR0000120578	87.2900	EUR	40	XPAR	x8KNaf\$f7tV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:34:24	FR0000120578	87.2900	EUR	10	XPAR	x8KNaf\$f7sg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:34:24	FR0000120578	87.2900	EUR	1	XPAR	x8KNaf\$f7si	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:34:24	FR0000120578	87.2900	EUR	7	XPAR	x8KNaf\$f7sk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:34:24	FR0000120578	87.2900	EUR	39	XPAR	x8KNaf\$f7sm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:34:24	FR0000120578	87.2900	EUR	7	XPAR	x8KNaf\$f7so	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:34:24	FR0000120578	87.2900	EUR	18	XPAR	x8KNaf\$f7sq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:34:15	FR0000120578	87.2800	EUR	74	XPAR	x8KNaf\$f77B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:34:14	FR0000120578	87.2900	EUR	73	XPAR	x8KNaf\$f76V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:34:14	FR0000120578	87.3000	EUR	60	XPAR	x8KNaf\$f71a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:34:12	FR0000120578	87.3100	EUR	46	XPAR	x8KNaf\$f72s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:34:12	FR0000120578	87.3200	EUR	68	XPAR	x8KNaf\$f725	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:34:00	FR0000120578	87.3000	EUR	40	XPAR	x8KNaf\$f4cL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:34:00	FR0000120578	87.3000	EUR	28	XPAR	x8KNaf\$f4cN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:33:52	FR0000120578	87.3000	EUR	78	XPAR	x8KNaf\$f4rc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:33:52	FR0000120578	87.3100	EUR	50	XPAR	x8KNaf\$f4r7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:33:52	FR0000120578	87.3200	EUR	86	XPAR	x8KNaf\$f4rH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:33:52	FR0000120578	87.3300	EUR	78	XPAR	x8KNaf\$f4rJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:33:38	FR0000120578	87.2400	EUR	6	XPAR	x8KNaf\$f4Fp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:33:38	FR0000120578	87.2400	EUR	20	XPAR	x8KNaf\$f4Fr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:33:38	FR0000120578	87.2400	EUR	60	XPAR	x8KNaf\$f4Ft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:33:28	FR0000120578	87.2400	EUR	60	XPAR	x8KNaf\$f5cp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:33:23	FR0000120578	87.1900	EUR	8	XPAR	x8KNaf\$f5hO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:33:22	FR0000120578	87.1900	EUR	10	XPAR	x8KNaf\$f5gB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:33:22	FR0000120578	87.1900	EUR	60	XPAR	x8KNaf\$f5gD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:33:22	FR0000120578	87.2000	EUR	158	XPAR	x8KNaf\$f5gJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:33:22	FR0000120578	87.2000	EUR	22	XPAR	x8KNaf\$f5gL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:33:01	FR0000120578	87.3200	EUR	3	XPAR	x8KNaf\$f2bk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:33:01	FR0000120578	87.3300	EUR	107	XPAR	x8KNaf\$f2bx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:33:01	FR0000120578	87.3400	EUR	121	XPAR	x8KNaf\$f2ak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:59	FR0000120578	87.3500	EUR	84	XPAR	x8KNaf\$f2W5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:59	FR0000120578	87.3500	EUR	30	XPAR	x8KNaf\$f2W7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:59	FR0000120578	87.3500	EUR	32	XPAR	x8KNaf\$f2W9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:37	FR0000120578	87.3100	EUR	48	XPAR	x8KNaf\$f2MY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:36	FR0000120578	87.3200	EUR	64	XPAR	x8KNaf\$f2J5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:36	FR0000120578	87.3300	EUR	64	XPAR	x8KNaf\$f2JQ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:29	FR0000120578	87.3200	EUR	30	XPAR	x8KNaf\$f3z@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:29	FR0000120578	87.3200	EUR	40	XPAR	x8KNaf\$f3z0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:29	FR0000120578	87.3200	EUR	3	XPAR	x8KNaf\$f3zy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:25	FR0000120578	87.3200	EUR	82	XPAR	x8KNaf\$f30W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:25	FR0000120578	87.3300	EUR	23	XPAR	x8KNaf\$f30j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:25	FR0000120578	87.3300	EUR	37	XPAR	x8KNaf\$f30p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:10	FR0000120578	87.3600	EUR	75	XPAR	x8KNaf\$f0hL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:10	FR0000120578	87.3600	EUR	93	XPAR	x8KNaf\$f0hV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:05	FR0000120578	87.3700	EUR	9	XPAR	x8KNaf\$f0ve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:05	FR0000120578	87.3700	EUR	70	XPAR	x8KNaf\$f0vg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:05	FR0000120578	87.3700	EUR	30	XPAR	x8KNaf\$f0vi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:05	FR0000120578	87.3800	EUR	19	XPAR	x8KNaf\$f0vp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:05	FR0000120578	87.3800	EUR	38	XPAR	x8KNaf\$f0vr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:05	FR0000120578	87.3800	EUR	19	XPAR	x8KNaf\$f0vt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:05	FR0000120578	87.3900	EUR	4	XPAR	x8KNaf\$f0vx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:05	FR0000120578	87.3900	EUR	140	XPAR	x8KNaf\$f0vz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:32:05	FR0000120578	87.3900	EUR	30	XPAR	x8KNaf\$f0v\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:31:36	FR0000120578	87.4000	EUR	76	XPAR	x8KNaf\$f1tl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:31:36	FR0000120578	87.4100	EUR	7	XPAR	x8KNaf\$f1tz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:31:36	FR0000120578	87.4100	EUR	120	XPAR	x8KNaf\$f1t\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:31:36	FR0000120578	87.4200	EUR	291	XPAR	x8KNaf\$f1t3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:31:35	FR0000120578	87.3500	EUR	25	XPAR	x8KNaf\$f1@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:31:27	FR0000120578	87.3200	EUR	57	XPAR	x8KNaf\$f18P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:31:27	FR0000120578	87.3200	EUR	15	XPAR	x8KNaf\$f18R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:30:56	FR0000120578	87.2700	EUR	4	XPAR	x8KNaf\$fEM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:30:56	FR0000120578	87.2700	EUR	50	XPAR	x8KNaf\$fEM2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:30:56	FR0000120578	87.2700	EUR	63	XPAR	x8KNaf\$fEGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:30:52	FR0000120578	87.2700	EUR	83	XPAR	x8KNaf\$fESB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:30:52	FR0000120578	87.2800	EUR	192	XPAR	x8KNaf\$fESU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:30:52	FR0000120578	87.2900	EUR	168	XPAR	x8KNaf\$fEVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:30:52	FR0000120578	87.2900	EUR	14	XPAR	x8KNaf\$fEVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:30:52	FR0000120578	87.2900	EUR	10	XPAR	x8KNaf\$fEVo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:30:38	FR0000120578	87.2900	EUR	239	XPAR	x8KNaf\$fFf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:30:01	FR0000120578	87.4000	EUR	50	XPAR	x8KNaf\$fCHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:30:01	FR0000120578	87.4100	EUR	78	XPAR	x8KNaf\$fCG9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:30:01	FR0000120578	87.4200	EUR	136	XPAR	x8KNaf\$fCIh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:29:57	FR0000120578	87.3800	EUR	19	XPAR	x8KNaf\$fDi\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:29:57	FR0000120578	87.3800	EUR	39	XPAR	x8KNaf\$fDi1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:29:30	FR0000120578	87.3300	EUR	84	XPAR	x8KNaf\$fDOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:29:30	FR0000120578	87.3300	EUR	2	XPAR	x8KNaf\$fDOs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:29:01	FR0000120578	87.3900	EUR	47	XPAR	x8KNaf\$fACM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:29:01	FR0000120578	87.4000	EUR	73	XPAR	x8KNaf\$fAFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:29:00	FR0000120578	87.4100	EUR	3	XPAR	x8KNaf\$fAFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:29:00	FR0000120578	87.4100	EUR	3	XPAR	x8KNaf\$fAFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:29:00	FR0000120578	87.4100	EUR	10	XPAR	x8KNaf\$fAFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:29:00	FR0000120578	87.4100	EUR	40	XPAR	x8KNaf\$fAFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:29:00	FR0000120578	87.4100	EUR	8	XPAR	x8KNaf\$fAFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:29:00	FR0000120578	87.4100	EUR	8	XPAR	x8KNaf\$fAFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:28:50	FR0000120578	87.4000	EUR	35	XPAR	x8KNaf\$fAMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:28:50	FR0000120578	87.4000	EUR	6	XPAR	x8KNaf\$fAMG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:28:14	FR0000120578	87.4300	EUR	20	XPAR	x8KNaf\$fBvn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:28:14	FR0000120578	87.4300	EUR	70	XPAR	x8KNaf\$fBvp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:28:14	FR0000120578	87.4300	EUR	78	XPAR	x8KNaf\$fBvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:28:14	FR0000120578	87.4400	EUR	115	XPAR	x8KNaf\$fBv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:28:12	FR0000120578	87.4500	EUR	5	XPAR	x8KNaf\$fBuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:28:12	FR0000120578	87.4500	EUR	10	XPAR	x8KNaf\$fBuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:28:12	FR0000120578	87.4500	EUR	50	XPAR	x8KNaf\$fBuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:28:12	FR0000120578	87.4500	EUR	57	XPAR	x8KNaf\$fBuS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:28:12	FR0000120578	87.4500	EUR	30	XPAR	x8KNaf\$fBuU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:27:40	FR0000120578	87.4200	EUR	135	XPAR	x8KNaf\$f8lw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:27:00	FR0000120578	87.4600	EUR	82	XPAR	x8KNaf\$f8QO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:27:00	FR0000120578	87.4700	EUR	79	XPAR	x8KNaf\$f9bP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:27:00	FR0000120578	87.4800	EUR	77	XPAR	x8KNaf\$f9a1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:26:30	FR0000120578	87.4800	EUR	10	XPAR	x8KNaf\$f93\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:26:30	FR0000120578	87.4800	EUR	6	XPAR	x8KNaf\$f931	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:26:30	FR0000120578	87.4800	EUR	29	XPAR	x8KNaf\$f93z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:26:24	FR0000120578	87.4900	EUR	41	XPAR	x8KNaf\$f98w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:26:24	FR0000120578	87.4900	EUR	27	XPAR	x8KNaf\$f98\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:26:24	FR0000120578	87.4900	EUR	68	XPAR	x8KNaf\$f98D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:26:01	FR0000120578	87.4700	EUR	22	XPAR	x8KNaf\$gsp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:26:01	FR0000120578	87.4700	EUR	30	XPAR	x8KNaf\$gsp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:25:56	FR0000120578	87.4700	EUR	75	XPAR	x8KNaf\$gswh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:25:56	FR0000120578	87.4700	EUR	50	XPAR	x8KNaf\$gswr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:25:56	FR0000120578	87.4700	EUR	6	XPAR	x8KNaf\$gswt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:25:45	FR0000120578	87.4800	EUR	1	XPAR	x8KNaf\$gsBJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:25:45	FR0000120578	87.4800	EUR	40	XPAR	x8KNaf\$gsBL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:25:45	FR0000120578	87.4800	EUR	50	XPAR	x8KNaf\$gsBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:25:31	FR0000120578	87.4800	EUR	40	XPAR	x8KNaf\$gtZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:25:31	FR0000120578	87.4800	EUR	50	XPAR	x8KNaf\$gtZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:25:15	FR0000120578	87.4800	EUR	3	XPAR	x8KNaf\$gt@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:25:15	FR0000120578	87.4800	EUR	70	XPAR	x8KNaf\$gt@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:24:50	FR0000120578	87.5000	EUR	68	XPAR	x8KNaf\$gqbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:24:47	FR0000120578	87.5100	EUR	68	XPAR	x8KNaf\$gqcb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:24:42	FR0000120578	87.5200	EUR	142	XPAR	x8KNaf\$gqiw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:24:17	FR0000120578	87.5100	EUR	8	XPAR	x8KNaf\$gqBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:24:17	FR0000120578	87.5100	EUR	50	XPAR	x8KNaf\$gqBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:24:17	FR0000120578	87.5100	EUR	50	XPAR	x8KNaf\$gqBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:24:03	FR0000120578	87.5000	EUR	19	XPAR	x8KNaf\$grdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:24:03	FR0000120578	87.5000	EUR	36	XPAR	x8KNaf\$grdI	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	18/11/25 15:24:03 18/11/25 15:23:34 18/11/25 15:23:26 18/11/25 15:23:26 18/11/25 15:22:48 18/11/25 15:22:47 18/11/25 15:22:41 18/11/25 15:22:17 18/11/25 15:22:17	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.5000 87.4900 87.4900 87.4900 87.5100 87.5200 87.5300 87.5000 87.5000	EUR EUR EUR EUR EUR EUR EUR EUR EUR	14 65 63 7 71 65 112 80 50	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNaf\$grdK x8KNaf\$gr6g x8KNaf\$grE5 x8KNaf\$gr9r x8KNaf\$gouN x8KNaf\$gox8 x8KNaf\$go0q x8KNaf\$gpjm x8KNaf\$gpjo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	18/11/25 15:21:57 18/11/25 15:21:57 18/11/25 15:21:38 18/11/25 15:20:49 18/11/25 15:20:49 18/11/25 15:20:49 18/11/25 15:20:49 18/11/25 15:20:46 18/11/25 15:20:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.5000 87.5000 87.5000 87.5100 87.5100 87.5100 87.5100 87.5200 87.5200	EUR EUR EUR EUR EUR EUR EUR EUR EUR	70 50 113 1 20 44 13 42 41	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNaf\$gp6K x8KNaf\$gp6M x8KNaf\$gpJy x8KNaf\$gmGJ x8KNaf\$gmGL x8KNaf\$gmGN x8KNaf\$gmGP x8KNaf\$gmIM x8KNaf\$gnCT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:20:13	FR0000120578	87.5200	EUR	59	XPAR	x8KNaf\$gnFX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:20:10	FR0000120578	87.5200	EUR	68	XPAR	x8KNaf\$gnBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:19:57	FR0000120578	87.5200	EUR	110	XPAR	x8KNaf\$g@aX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:19:57	FR0000120578	87.5200	EUR	2	XPAR	x8KNaf\$g@bV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:19:33	FR0000120578	87.5200	EUR	79	XPAR	x8KNaf\$g@1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:18:58	FR0000120578	87.5200	EUR	84	XPAR	x8KNaf\$g\$r\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:18:33	FR0000120578	87.5400	EUR	85	XPAR	x8KNaf\$g\$8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:18:33	FR0000120578	87.5400	EUR	50	XPAR	x8KNaf\$g\$8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:18:27	FR0000120578	87.5500	EUR	127	XPAR	x8KNaf\$g\$J2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:17:26	FR0000120578	87.4800	EUR	54	XPAR	x8KNaf\$gzcO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:17:26	FR0000120578	87.5000	EUR	54	XPAR	x8KNaf\$gzXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:17:14	FR0000120578	87.5100	EUR	21	XPAR	x8KNaf\$gzg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:17:14	FR0000120578	87.5100	EUR	33	XPAR	x8KNaf\$gzg5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:17:14	FR0000120578	87.5200	EUR	79	XPAR	x8KNaf\$gzgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:17:13	FR0000120578	87.5300	EUR	79	XPAR	x8KNaf\$gzr9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:16:30	FR0000120578	87.4900	EUR	40	XPAR	x8KNaf\$gwcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:16:30	FR0000120578	87.4900	EUR	4	XPAR	x8KNaf\$gwcL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:16:19	FR0000120578	87.5100	EUR	62	XPAR	x8KNaf\$gwtL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:16:18	FR0000120578	87.5200	EUR	115	XPAR	x8KNaf\$gws0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:16:17	FR0000120578	87.5300	EUR	105	XPAR	x8KNaf\$gwnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:15:31	FR0000120578	87.5100	EUR	70	XPAR	x8KNaf\$gxeJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:15:08	FR0000120578	87.5300	EUR	40	XPAR	x8KNaf\$gx0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:15:08	FR0000120578	87.5300	EUR	30	XPAR	x8KNaf\$gx0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:15:07	FR0000120578	87.5300	EUR	40	XPAR	x8KNaf\$gx0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:15:07	FR0000120578	87.5300	EUR	30	XPAR	x8KNaf\$gx0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:14:37	FR0000120578	87.5400	EUR	40	XPAR	x8KNaf\$gufa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:14:37	FR0000120578	87.5400	EUR	2	XPAR	x8KNaf\$gufc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:14:37	FR0000120578	87.5500	EUR	69	XPAR	x8KNaf\$gufm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:14:06	FR0000120578	87.6100	EUR	14	XPAR	x8KNaf\$guGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:14:05	FR0000120578	87.6100	EUR	3	XPAR	x8KNaf\$guIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:14:05	FR0000120578	87.6200	EUR	83	XPAR	x8KNaf\$guIv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:13:52	FR0000120578	87.6500	EUR	48	XPAR	x8KNaf\$gvZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:13:44	FR0000120578	87.6600	EUR	48	XPAR	x8KNaf\$gvkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:13:22	FR0000120578	87.6500	EUR	3	XPAR	x8KNaf\$gvMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:13:22	FR0000120578	87.6500	EUR	20	XPAR	x8KNaf\$gvMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:13:22	FR0000120578	87.6600	EUR	63	XPAR	x8KNaf\$gvHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:13:22	FR0000120578	87.6700	EUR	96	XPAR	x8KNaf\$gvHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:13:18	FR0000120578	87.6800	EUR	60	XPAR	x8KNaf\$gvT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:12:29	FR0000120578	87.7100	EUR	39	XPAR	x8KNaf\$gcNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:12:29	FR0000120578	87.7200	EUR	56	XPAR	x8KNaf\$gcN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:12:20	FR0000120578	87.7300	EUR	69	XPAR	x8KNaf\$gcO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:12:18	FR0000120578	87.7400	EUR	1	XPAR	x8KNaf\$gdbo	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:12:18	FR0000120578	87.7400	EUR	80	XPAR	x8KNaf\$gdbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:12:18	FR0000120578	87.7400	EUR	50	XPAR	x8KNaf\$gdbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:11:46	FR0000120578	87.7300	EUR	10	XPAR	x8KNaf\$gd3i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:11:46	FR0000120578	87.7300	EUR	80	XPAR	x8KNaf\$gd3k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:11:04	FR0000120578	87.7500	EUR	9	XPAR	x8KNaf\$ga6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:11:04	FR0000120578	87.7600	EUR	81	XPAR	x8KNaf\$ga6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:11:03	FR0000120578	87.7700	EUR	78	XPAR	x8KNaf\$ga1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:10:54	FR0000120578	87.7700	EUR	82	XPAR	x8KNaf\$gaKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:10:54	FR0000120578	87.7800	EUR	183	XPAR	x8KNaf\$gaNp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:10:32	FR0000120578	87.7900	EUR	275	XPAR	x8KNaf\$gbmo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:09:26	FR0000120578	87.6900	EUR	88	XPAR	x8KNaf\$gYO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:09:26	FR0000120578	87.6900	EUR	34	XPAR	x8KNaf\$gYO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:09:26	FR0000120578	87.6900	EUR	88	XPAR	x8KNaf\$gYOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:07:40	FR0000120578	87.6000	EUR	73	XPAR	x8KNaf\$gXC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:07:32	FR0000120578	87.6100	EUR	48	XPAR	x8KNaf\$gXJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:07:32	FR0000120578	87.6200	EUR	70	XPAR	x8KNaf\$gXJQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:06:50	FR0000120578	87.6100	EUR	6	XPAR	x8KNaf\$gkVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:06:50	FR0000120578	87.6100	EUR	20	XPAR	x8KNaf\$gkVg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:06:50	FR0000120578	87.6100	EUR	50	XPAR	x8KNaf\$gkVi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:06:43	FR0000120578	87.6200	EUR	15	XPAR	x8KNaf\$glYs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:06:43	FR0000120578	87.6200	EUR	15	XPAR	x8KNaf\$glYu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:06:43	FR0000120578	87.6200	EUR	15	XPAR	x8KNaf\$glYw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:06:28	FR0000120578	87.6300	EUR	30	XPAR	x8KNaf\$glvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:06:28	FR0000120578	87.6300	EUR	50	XPAR	x8KNaf\$glvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:05:59	FR0000120578	87.6300	EUR	42	XPAR	x8KNaf\$glRY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:05:58	FR0000120578	87.6400	EUR	100	XPAR	x8KNaf\$glRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:05:58	FR0000120578	87.6500	EUR	146	XPAR	x8KNaf\$glRM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:05:23	FR0000120578	87.6500	EUR	82	XPAR	x8KNaf\$giNi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:05:23	FR0000120578	87.6500	EUR	100	XPAR	x8KNaf\$giNk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:04:35	FR0000120578	87.6200	EUR	30	XPAR	x8KNaf\$gjDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:04:35	FR0000120578	87.6200	EUR	50	XPAR	x8KNaf\$gjDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:04:35	FR0000120578	87.6200	EUR	9	XPAR	x8KNaf\$gjDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:03:54	FR0000120578	87.7200	EUR	52	XPAR	x8KNaf\$ggyk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:03:54	FR0000120578	87.7300	EUR	74	XPAR	x8KNaf\$ggyu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:03:54	FR0000120578	87.7300	EUR	2	XPAR	x8KNaf\$ggyw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:03:42	FR0000120578	87.7400	EUR	65	XPAR	x8KNaf\$gg1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:03:33	FR0000120578	87.7100	EUR	50	XPAR	x8KNaf\$ggNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:03:33	FR0000120578	87.7100	EUR	5	XPAR	x8KNaf\$ggN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:03:33	FR0000120578	87.7100	EUR	30	XPAR	x8KNaf\$ggN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:03:33	FR0000120578	87.7100	EUR	70	XPAR	x8KNaf\$ggNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:03:33	FR0000120578	87.7100	EUR	22	XPAR	x8KNaf\$ggNF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:02:51	FR0000120578	87.7000	EUR	60	XPAR	x8KNaf\$ghB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:02:51	FR0000120578	87.7000	EUR	20	XPAR	x8KNaf\$ghBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:02:50	FR0000120578	87.7100	EUR	9	XPAR	x8KNaf\$ghLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:02:50	FR0000120578	87.7100	EUR	50	XPAR	x8KNaf\$ghLI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:02:23	FR0000120578	87.7100	EUR	28	XPAR	x8KNaf\$gen\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:02:23	FR0000120578	87.7100	EUR	10	XPAR	x8KNaf\$gen1	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/11/25 15:02:23 18/11/25 15:02:21 18/11/25 15:02:09 18/11/25 15:02:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.7100 87.7200 87.7300 87.7300	EUR EUR EUR EUR	108 169 77 244	XPAR XPAR XPAR XPAR	x8KNaf\$genS x8KNaf\$gepM x8KNaf\$ge0J x8KNaf\$ge0M	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	18/11/25 15:01:33 18/11/25 15:01:33 18/11/25 15:01:33	FR0000120578 FR0000120578 FR0000120578	87.7000 87.7000 87.7000	EUR EUR EUR	50 2 13	XPAR XPAR XPAR	x8KNaf\$gf4O x8KNaf\$gf4Q x8KNaf\$gf4S	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 15:00:01	FR0000120578	87.7000	EUR	69	XPAR	x8KNaf\$gN4e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:59:48	FR0000120578	87.7100	EUR	73	XPAR	x8KNaf\$gNSH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:59:47	FR0000120578	87.7200	EUR	73	XPAR	x8KNaf\$gNUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:59:17	FR0000120578	87.7300	EUR	11	XPAR	x8KNaf\$gK3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:59:17	FR0000120578	87.7400	EUR	50	XPAR	x8KNaf\$gK2b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:59:15	FR0000120578	87.7600	EUR	4	XPAR	x8KNaf\$gKFa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:59:15	FR0000120578	87.7500	EUR	55	XPAR	x8KNaf\$gKFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:59:13	FR0000120578	87.7600	EUR	30	XPAR	x8KNaf\$gKE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:59:13	FR0000120578	87.7600	EUR	50	XPAR	x8KNaf\$gKE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:59:04	FR0000120578	87.7600	EUR	50	XPAR	x8KNaf\$gKPb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:59:04	FR0000120578	87.7600	EUR	110	XPAR	x8KNaf\$gKPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:59:04	FR0000120578	87.7600	EUR	32	XPAR	x8KNaf\$gKPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:58:11	FR0000120578	87.7300	EUR	81	XPAR	x8KNaf\$gIZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:57:37	FR0000120578	87.7700	EUR	2	XPAR	x8KNaf\$gIMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:57:37	FR0000120578	87.7700	EUR	60	XPAR	x8KNaf\$gIMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:57:26	FR0000120578	87.7900	EUR	57	XPAR	x8KNaf\$gJXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:57:22	FR0000120578	87.8000	EUR	4	XPAR	x8KNaf\$gJll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:57:22	FR0000120578	87.8000	EUR	60	XPAR	x8KNaf\$gJln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:57:11	FR0000120578	87.8000	EUR	31	XPAR	x8KNaf\$gJt1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:57:11	FR0000120578	87.8000	EUR	10	XPAR	x8KNaf\$gJt3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:57:11	FR0000120578	87.8000	EUR	31	XPAR	x8KNaf\$gJt5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:56:58	FR0000120578	87.8000	EUR	2	XPAR	x8KNaf\$gJ3i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:56:58	FR0000120578	87.8000	EUR	110	XPAR	x8KNaf\$gJ3k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:56:57	FR0000120578	87.8000	EUR	140	XPAR	x8KNaf\$gJDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:56:32	FR0000120578	87.8100	EUR	25	XPAR	x8KNaf\$gGdr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:56:32	FR0000120578	87.8100	EUR	123	XPAR	x8KNaf\$gGdt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:55:18	FR0000120578	87.7300	EUR	78	XPAR	x8KNaf\$gH7K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:55:18	FR0000120578	87.7400	EUR	43	XPAR	x8KNaf\$gH6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:55:17	FR0000120578	87.7500	EUR	7	XPAR	x8KNaf\$gH6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:54:57	FR0000120578	87.7000	EUR	31	XPAR	x8KNaf\$gHQs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:54:57	FR0000120578	87.7000	EUR	50	XPAR	x8KNaf\$gHQu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:54:48	FR0000120578	87.7000	EUR	46	XPAR	x8KNaf\$gUfT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:54:23	FR0000120578	87.6800	EUR	80	XPAR	x8KNaf\$gULT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:54:22	FR0000120578	87.6900	EUR	4	XPAR	x8KNaf\$gUKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:54:22	FR0000120578	87.6900	EUR	50	XPAR	x8KNaf\$gUKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:54:22	FR0000120578	87.6900	EUR	20	XPAR	x8KNaf\$gUKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:53:43	FR0000120578	87.7600	EUR	13	XPAR	x8KNaf\$gV0X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:53:43	FR0000120578	87.7600	EUR	5	XPAR	x8KNaf\$gV1V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:53:42	FR0000120578	87.7700	EUR	95	XPAR	x8KNaf\$gV0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:53:38	FR0000120578	87.7800	EUR	85	XPAR	x8KNaf\$gVFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:53:28	FR0000120578	87.7800	EUR	153	XPAR	x8KNaf\$gVVb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:53:28	FR0000120578	87.7800	EUR	10	XPAR	x8KNaf\$gVVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:53:21	FR0000120578	87.7900	EUR	43	XPAR	x8KNaf\$gSd\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:53:21	FR0000120578	87.7900	EUR	66	XPAR	x8KNaf\$gSd1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:53:21	FR0000120578	87.7900	EUR	22	XPAR	x8KNaf\$gSd4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:52:20	FR0000120578	87.7400	EUR	22	XPAR	x8KNaf\$gTde	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:52:20	FR0000120578	87.7400	EUR	22	XPAR	x8KNaf\$gTdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:52:20	FR0000120578	87.7400	EUR	28	XPAR	x8KNaf\$gTdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:52:18	FR0000120578	87.7500	EUR	79	XPAR	x8KNaf\$gTXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:51:08	FR0000120578	87.7100	EUR	60	XPAR	x8KNaf\$gQ20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:51:05	FR0000120578	87.7100	EUR	59	XPAR	x8KNaf\$gQFN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:50:47	FR0000120578	87.7200	EUR	33	XPAR	x8KNaf\$gRbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:50:47	FR0000120578	87.7200	EUR	10	XPAR	x8KNaf\$gRbe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:50:47	FR0000120578	87.7200	EUR	12	XPAR	x8KNaf\$gRbg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:50:47	FR0000120578	87.7200	EUR	7	XPAR	x8KNaf\$gRbi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:50:47	FR0000120578	87.7300	EUR	62	XPAR	x8KNaf\$gRbQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:50:28	FR0000120578	87.7400	EUR	108	XPAR	x8KNaf\$gRye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:50:04	FR0000120578	87.7400	EUR	2	XPAR	x8KNaf\$gRGA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:50:02	FR0000120578	87.7400	EUR	31	XPAR	x8KNaf\$gRJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:49:46	FR0000120578	87.7300	EUR	71	XPAR	x8KNaf\$gOWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:49:38	FR0000120578	87.7300	EUR	40	XPAR	x8KNaf\$gOkb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:49:38	FR0000120578	87.7300	EUR	20	XPAR	x8KNaf\$gOkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:48:56	FR0000120578	87.7600	EUR	54	XPAR	x8KNaf\$gOJO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:48:56	FR0000120578	87.7700	EUR	50	XPAR	x8KNaf\$gOSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:48:56	FR0000120578	87.7700	EUR	21	XPAR	x8KNaf\$gOSf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:48:31	FR0000120578	87.7700	EUR	78	XPAR	x8KNaf\$gPzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:48:31	FR0000120578	87.7800	EUR	113	XPAR	x8KNaf\$gPze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:47:39	FR0000120578	87.7800	EUR	77	XPAR	x8KNaf\$g6@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:47:38	FR0000120578	87.7900	EUR	13	XPAR	x8KNaf\$g6uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:47:38	FR0000120578	87.7900	EUR	60	XPAR	x8KNaf\$g6uq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:47:31	FR0000120578	87.8000	EUR	153	XPAR	x8KNaf\$g6D9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:47:04	FR0000120578	87.7900	EUR	70	XPAR	x8KNaf\$g7fe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:46:07	FR0000120578	87.8000	EUR	86	XPAR	x8KNaf\$g4pf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:46:06	FR0000120578	87.8100	EUR	91	XPAR	x8KNaf\$g4zr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:45:31	FR0000120578	87.7600	EUR	57	XPAR	x8KNaf\$g5wA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:45:31	FR0000120578	87.7700	EUR	2	XPAR	x8KNaf\$g54g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:45:31	FR0000120578	87.7700	EUR	20	XPAR	x8KNaf\$g54m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:45:31	FR0000120578	87.7700	EUR	60	XPAR	x8KNaf\$g54o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:45:25	FR0000120578	87.7800	EUR	2	XPAR	x8KNaf\$g58r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:45:25	FR0000120578	87.7800	EUR	80	XPAR	x8KNaf\$g58t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:44:12	FR0000120578	87.8100	EUR	95	XPAR	x8KNaf\$g3AL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:44:12	FR0000120578	87.8200	EUR	95	XPAR	x8KNaf\$g3Lx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:43:49	FR0000120578	87.8400	EUR	43	XPAR	x8KNaf\$g0k1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:43:49	FR0000120578	87.8400	EUR	26	XPAR	x8KNaf\$g0k9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:43:46	FR0000120578	87.8400	EUR	40	XPAR	x8KNaf\$g0rb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:43:46	FR0000120578	87.8400	EUR	31	XPAR	x8KNaf\$g0rd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:43:07	FR0000120578	87.8800	EUR	40	XPAR	x8KNaf\$g0O7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:43:07	FR0000120578	87.8800	EUR	20	XPAR	x8KNaf\$g0O9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:43:04	FR0000120578	87.8900	EUR	70	XPAR	x8KNaf\$g1W5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:43:00	FR0000120578	87.9000	EUR	41	XPAR	x8KNaf\$g1i4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:43:00	FR0000120578	87.9000	EUR	19	XPAR	x8KNaf\$g1i6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:42:51	FR0000120578	87.9000	EUR	40	XPAR	x8KNaf\$g1tK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:42:05	FR0000120578	87.9400	EUR	9	XPAR	x8KNaf\$gEZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:42:05	FR0000120578	87.9400	EUR	50	XPAR	x8KNaf\$gEZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:42:05	FR0000120578	87.9300	EUR	23	XPAR	x8KNaf\$gEZM	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:42:05	FR0000120578	87.9300	EUR	89	XPAR	x8KNaf\$gEZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:42:05	FR0000120578	87.9300	EUR	116	XPAR	x8KNaf\$gEYt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:42:05	FR0000120578	87.9400	EUR	226	XPAR	x8KNaf\$gEY7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:42:05	FR0000120578	87.9400	EUR	9	XPAR	x8KNaf\$gEY9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:42:05	FR0000120578	87.9400	EUR	12	XPAR	x8KNaf\$gEYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:42:05	FR0000120578	87.9400	EUR	21	XPAR	x8KNaf\$gEYD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:39:45	FR0000120578	87.8800	EUR	52	XPAR	x8KNaf\$gDr7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:39:45	FR0000120578	87.8900	EUR	78	XPAR	x8KNaf\$gDr9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:39:22	FR0000120578	87.9000	EUR	64	XPAR	x8KNaf\$gD2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:39:20	FR0000120578	87.9000	EUR	5	XPAR	x8KNaf\$gDDM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:39:17	FR0000120578	87.9100	EUR	123	XPAR	x8KNaf\$gDEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:39:15	FR0000120578	87.9100	EUR	5	XPAR	x8KNaf\$gD8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:39:00	FR0000120578	87.9100	EUR	97	XPAR	x8KNaf\$gAbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:39:00	FR0000120578	87.9100	EUR	60	XPAR	x8KNaf\$gAbu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:38:03	FR0000120578	87.8800	EUR	6	XPAR	x8KNaf\$gAPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:38:03	FR0000120578	87.8800	EUR	10	XPAR	x8KNaf\$gAPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:38:03	FR0000120578	87.8800	EUR	50	XPAR	x8KNaf\$gAPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:37:28	FR0000120578	87.8900	EUR	3	XPAR	x8KNaf\$gBws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:37:28	FR0000120578	87.8900	EUR	10	XPAR	x8KNaf\$gBwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:37:28	FR0000120578	87.8900	EUR	50	XPAR	x8KNaf\$gBww	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/11/25 14:37:01 18/11/25 14:37:01 18/11/25 14:37:01	FR0000120578 FR0000120578 FR0000120578	87.8500 87.8500 87.8800	EUR EUR EUR	22 24 89	XPAR XPAR XPAR	x8KNaf\$g8bW x8KNaf\$g8bY x8KNaf\$g8bC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/11/25 14:36:25 18/11/25 14:36:25	FR0000120578 FR0000120578	87.9200 87.9200	EUR EUR	20 9	XPAR XPAR	x8KNaf\$g8EX x8KNaf\$g8FV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:36:25	FR0000120578	87.9200	EUR	30	XPAR	x8KNaf\$g8Ec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:36:25	FR0000120578	87.9200	EUR	13	XPAR	x8KNaf\$g8Ee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:36:13	FR0000120578	87.9400	EUR	8	XPAR	x8KNaf\$g8IA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:36:13	FR0000120578	87.9400	EUR	50	XPAR	x8KNaf\$g8IC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:36:06	FR0000120578	87.9500	EUR	48	XPAR	x8KNaf\$g8RE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:36:06	FR0000120578	87.9600	EUR	67	XPAR	x8KNaf\$g8RG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:36:06	FR0000120578	87.9600	EUR	6	XPAR	x8KNaf\$g8RI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:35:22	FR0000120578	87.9600	EUR	7	XPAR	x8KNaf\$hsdS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:35:22	FR0000120578	87.9600	EUR	70	XPAR	x8KNaf\$hsdU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:35:16	FR0000120578	87.9600	EUR	65	XPAR	x8KNaf\$hsen	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:35:16	FR0000120578	87.9700	EUR	15	XPAR	x8KNaf\$hse0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:35:16	FR0000120578	87.9700	EUR	50	XPAR	x8KNaf\$hse2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:34:33	FR0000120578	87.9700	EUR	95	XPAR	x8KNaf\$hter	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:34:00	FR0000120578	88.0000	EUR	81	XPAR	x8KNaf\$htNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:34:00	FR0000120578	88.0000	EUR	29	XPAR	x8KNaf\$htMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:34:00	FR0000120578	88.0000	EUR	50	XPAR	x8KNaf\$htMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:34:00	FR0000120578	88.0000	EUR	12	XPAR	x8KNaf\$htMd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:33:23	FR0000120578	88.0100	EUR	83	XPAR	x8KNaf\$hqw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:33:17	FR0000120578	88.0200	EUR	20	XPAR	x8KNaf\$hq6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:33:17	FR0000120578	88.0200	EUR	34	XPAR	x8KNaf\$hq6n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:32:30	FR0000120578	88.0000	EUR	55	XPAR	x8KNaf\$hrp0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:32:30	FR0000120578	88.0100	EUR	138	XPAR	x8KNaf\$hrpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:32:29	FR0000120578	88.0200	EUR	191	XPAR	x8KNaf\$hro3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:31:46	FR0000120578	87.9800	EUR	59	XPAR	x8KNaf\$hokB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:31:46	FR0000120578	87.9800	EUR	70	XPAR	x8KNaf\$hokD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:31:26	FR0000120578	87.9600	EUR	18	XPAR	x8KNaf\$ho91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:31:26	FR0000120578	87.9600	EUR	70	XPAR	x8KNaf\$ho93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:31:26	FR0000120578	87.9600	EUR	60	XPAR	x8KNaf\$ho95	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:30:00	FR0000120578	87.8600	EUR	60	XPAR	x8KNaf\$hmHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:30:00	FR0000120578	87.8600	EUR	40	XPAR	x8KNaf\$hmH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:29:46	FR0000120578	87.8700	EUR	71	XPAR	x8KNaf\$hnjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:29:26	FR0000120578	87.8500	EUR	55	XPAR	x8KNaf\$hn1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:29:26	FR0000120578	87.8600	EUR	81	XPAR	x8KNaf\$hn1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:29:14	FR0000120578	87.8700	EUR	73	XPAR	x8KNaf\$hnMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:28:12	FR0000120578	87.8500	EUR	91	XPAR	x8KNaf\$h\$a4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:27:17	FR0000120578	87.8500	EUR	89	XPAR	x8KNaf\$hyZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:27:17	FR0000120578	87.8600	EUR	91	XPAR	x8KNaf\$hyZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:26:49	FR0000120578	87.8700	EUR	88	XPAR	x8KNaf\$hyC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:26:49	FR0000120578	87.8700	EUR	2	XPAR	x8KNaf\$hyC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:26:21	FR0000120578	87.8700	EUR	1	XPAR	x8KNaf\$hzeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:26:21	FR0000120578	87.8700	EUR	1	XPAR	x8KNaf\$hzeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:26:21	FR0000120578	87.8700	EUR	100	XPAR	x8KNaf\$hzeJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:25:56	FR0000120578	87.8400	EUR	80	XPAR	x8KNaf\$hzK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:25:52	FR0000120578	87.8400	EUR	19	XPAR	x8KNaf\$hzJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:25:18	FR0000120578	87.8100	EUR	70	XPAR	x8KNaf\$hwDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:25:08	FR0000120578	87.8200	EUR	71	XPAR	x8KNaf\$hwGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:24:30	FR0000120578	87.8500	EUR	1	XPAR	x8KNaf\$hx7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:24:30	FR0000120578	87.8500	EUR	30	XPAR	x8KNaf\$hx7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:24:30	FR0000120578	87.8500	EUR	50	XPAR	x8KNaf\$hx7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:24:21	FR0000120578	87.8600	EUR	87	XPAR	x8KNaf\$hxEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:24:08	FR0000120578	87.8700	EUR	28	XPAR	x8KNaf\$hxGS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:24:08	FR0000120578	87.8700	EUR	27	XPAR	x8KNaf\$hxGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:24:08	FR0000120578	87.8700	EUR	7	XPAR	x8KNaf\$hxJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:23:20	FR0000120578	87.8900	EUR	93	XPAR	x8KNaf\$hu28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:23:20	FR0000120578	87.8900	EUR	3	XPAR	x8KNaf\$hu2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:22:50	FR0000120578	87.9100	EUR	49	XPAR	x8KNaf\$hvgF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:22:50	FR0000120578	87.9100	EUR	62	XPAR	x8KNaf\$hvgK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:22:25	FR0000120578	87.9800	EUR	60	XPAR	x8KNaf\$hvHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:22:09	FR0000120578	88.0100	EUR	71	XPAR	x8KNaf\$hcjn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:22:02	FR0000120578	88.0100	EUR	27	XPAR	x8KNaf\$hcug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:22:02	FR0000120578	88.0100	EUR	21	XPAR	x8KNaf\$hcum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:21:53	FR0000120578	88.0100	EUR	90	XPAR	x8KNaf\$hcD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:21:53	FR0000120578	88.0100	EUR	22	XPAR	x8KNaf\$hcD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:21:27	FR0000120578	88.0200	EUR	16	XPAR	x8KNaf\$hdYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:21:27	FR0000120578	88.0200	EUR	70	XPAR	x8KNaf\$hdYr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:21:27	FR0000120578	88.0200	EUR	38	XPAR	x8KNaf\$hdYt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:20:26	FR0000120578	88.0300	EUR	2	XPAR	x8KNaf\$haft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:20:26	FR0000120578	88.0300	EUR	40	XPAR	x8KNaf\$hafv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:20:26	FR0000120578	88.0300	EUR	60	XPAR	x8KNaf\$hafx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:20:22	FR0000120578	88.0400	EUR	7	XPAR	x8KNaf\$harJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:20:22	FR0000120578	88.0400	EUR	49	XPAR	x8KNaf\$harL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:19:46	FR0000120578	88.0100	EUR	47	XPAR	x8KNaf\$haHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:19:40	FR0000120578	88.0100	EUR	60	XPAR	x8KNaf\$haTB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:19:05	FR0000120578	88.0300	EUR	4	XPAR	x8KNaf\$hb1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:19:04	FR0000120578	88.0300	EUR	20	XPAR	x8KNaf\$hb01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:19:04	FR0000120578	88.0400	EUR	6	XPAR	x8KNaf\$hb0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:19:04	FR0000120578	88.0400	EUR	78	XPAR	x8KNaf\$hb0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:18:34	FR0000120578	88.0600	EUR	5	XPAR	x8KNaf\$hbRM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:18:34	FR0000120578	88.0600	EUR	60	XPAR	x8KNaf\$hbRO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:18:34	FR0000120578	88.0600	EUR	19	XPAR	x8KNaf\$hbRQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:18:00	FR0000120578	88.1200	EUR	80	XPAR	x8KNaf\$hY50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:17:41	FR0000120578	88.1300	EUR	73	XPAR	x8KNaf\$hYA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:17:30	FR0000120578	88.1300	EUR	106	XPAR	x8KNaf\$hYRy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:17:15	FR0000120578	88.1400	EUR	9	XPAR	x8KNaf\$hZfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:17:06	FR0000120578	88.1300	EUR	30	XPAR	x8KNaf\$hZmQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:17:06	FR0000120578	88.1300	EUR	120	XPAR	x8KNaf\$hZmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:15:53	FR0000120578	88.0400	EUR	82	XPAR	x8KNaf\$hWx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:15:53	FR0000120578	88.0500	EUR	121	XPAR	x8KNaf\$hWxB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:14:34	FR0000120578	88.0300	EUR	173	XPAR	x8KNaf\$hXPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:14:34	FR0000120578	88.0400	EUR	173	XPAR	x8KNaf\$hXO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:13:22	FR0000120578	88.0400	EUR	155	XPAR	x8KNaf\$hljQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:12:19	FR0000120578	88.0300	EUR	9	XPAR	x8KNaf\$hilu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:12:19	FR0000120578	88.0300	EUR	80	XPAR	x8KNaf\$hilw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:12:19	FR0000120578	88.0300	EUR	21	XPAR	x8KNaf\$hily	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:10:47	FR0000120578	88.0300	EUR	96	XPAR	x8KNaf\$hjLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:10:47	FR0000120578	88.0400	EUR	96	XPAR	x8KNaf\$hjLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:09:51	FR0000120578	88.0600	EUR	90	XPAR	x8KNaf\$hg8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:09:51	FR0000120578	88.0700	EUR	92	XPAR	x8KNaf\$hgBl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:09:24	FR0000120578	88.0400	EUR	100	XPAR	x8KNaf\$hhf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:09:09	FR0000120578	88.0300	EUR	81	XPAR	x8KNaf\$hhyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:09:01	FR0000120578	88.0400	EUR	138	XPAR	x8KNaf\$hh77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:08:34	FR0000120578	88.0200	EUR	209	XPAR	x8KNaf\$heam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:06:25	FR0000120578	87.9900	EUR	62	XPAR	x8KNaf\$hMW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:06:01	FR0000120578	88.0100	EUR	36	XPAR	x8KNaf\$hMxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:06:01	FR0000120578	88.0100	EUR	40	XPAR	x8KNaf\$hMxT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:06:01	FR0000120578	88.0100	EUR	20	XPAR	x8KNaf\$hMxV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:06:01	FR0000120578	88.0200	EUR	92	XPAR	x8KNaf\$hMwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:06:01	FR0000120578	88.0200	EUR	14	XPAR	x8KNaf\$hMwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:05:06	FR0000120578	88.0200	EUR	88	XPAR	x8KNaf\$hNn4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:04:30	FR0000120578	88.0500	EUR	103	XPAR	x8KNaf\$hKZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:04:00	FR0000120578	88.0500	EUR	89	XPAR	x8KNaf\$hKK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:03:32	FR0000120578	88.0400	EUR	47	XPAR	x8KNaf\$hLg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:03:32	FR0000120578	88.0400	EUR	60	XPAR	x8KNaf\$hLg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:03:32	FR0000120578	88.0500	EUR	136	XPAR	x8KNaf\$hLrg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:03:00	FR0000120578	88.0100	EUR	7	XPAR	x8KNaf\$hLKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:03:00	FR0000120578	88.0100	EUR	7	XPAR	x8KNaf\$hLKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:03:00	FR0000120578	88.0100	EUR	70	XPAR	x8KNaf\$hLKj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:02:40	FR0000120578	88.0200	EUR	47	XPAR	x8KNaf\$hIdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:02:40	FR0000120578	88.0200	EUR	9	XPAR	x8KNaf\$hIdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:02:16	FR0000120578	88.0000	EUR	57	XPAR	x8KNaf\$hI5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:02:16	FR0000120578	88.0000	EUR	23	XPAR	x8KNaf\$hI5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:01:27	FR0000120578	87.9800	EUR	54	XPAR	x8KNaf\$hJkJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:01:27	FR0000120578	87.9900	EUR	35	XPAR	x8KNaf\$hJkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:01:27	FR0000120578	87.9900	EUR	44	XPAR	x8KNaf\$hJkP	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:01:23	FR0000120578	88.0000	EUR	86	XPAR	x8KNaf\$hJhT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:01:23	FR0000120578	88.0000	EUR	3	XPAR	x8KNaf\$hJhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:00:53	FR0000120578	88.0000	EUR	62	XPAR	x8KNaf\$hJ9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:00:15	FR0000120578	87.9800	EUR	98	XPAR	x8KNaf\$hGxF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:00:15	FR0000120578	87.9900	EUR	22	XPAR	x8KNaf\$hGxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:00:15	FR0000120578	87.9900	EUR	16	XPAR	x8KNaf\$hGxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 14:00:15	FR0000120578	87.9900	EUR	105	XPAR	x8KNaf\$hGxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:59:30	FR0000120578	87.9600	EUR	22	XPAR	x8KNaf\$hHt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:59:30	FR0000120578	87.9600	EUR	40	XPAR	x8KNaf\$hHt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:58:35	FR0000120578	87.9700	EUR	6	XPAR	x8KNaf\$hUe\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:58:35	FR0000120578	87.9700	EUR	10	XPAR	x8KNaf\$hUe1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:58:35	FR0000120578	87.9700	EUR	60	XPAR	x8KNaf\$hUe3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:58:33	FR0000120578	87.9700	EUR	80	XPAR	x8KNaf\$hUg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:58:33	FR0000120578	87.9700	EUR	2	XPAR	x8KNaf\$hUg8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:58:00	FR0000120578	87.9500	EUR	91	XPAR	x8KNaf\$hUKE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:57:16	FR0000120578	87.9500	EUR	20	XPAR	x8KNaf\$hVv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:57:16	FR0000120578	87.9500	EUR	60	XPAR	x8KNaf\$hVv8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:56:46	FR0000120578	87.9600	EUR	7	XPAR	x8KNaf\$hVVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:56:46	FR0000120578	87.9600	EUR	40	XPAR	x8KNaf\$hVVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:56:46	FR0000120578	87.9600	EUR	10	XPAR	x8KNaf\$hVVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:56:43	FR0000120578	87.9600	EUR	40	XPAR	x8KNaf\$hVOn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:56:43	FR0000120578	87.9600	EUR	30	XPAR	x8KNaf\$hVOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:56:05	FR0000120578	88.0000	EUR	60	XPAR	x8KNaf\$hS\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:56:03	FR0000120578	88.0000	EUR	40	XPAR	x8KNaf\$hSu\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:55:31	FR0000120578	88.0100	EUR	42	XPAR	x8KNaf\$hTcH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:55:31	FR0000120578	88.0100	EUR	30	XPAR	x8KNaf\$hTcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:55:31	FR0000120578	88.0100	EUR	40	XPAR	x8KNaf\$hTcU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:55:31	FR0000120578	88.0100	EUR	32	XPAR	x8KNaf\$hTXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:55:20	FR0000120578	88.0100	EUR	150	XPAR	x8KNaf\$hThi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:54:03	FR0000120578	88.0000	EUR	2	XPAR	x8KNaf\$hQ\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:54:02	FR0000120578	88.0100	EUR	54	XPAR	x8KNaf\$hQ@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:53:50	FR0000120578	88.0100	EUR	26	XPAR	x8KNaf\$hQCX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:53:50	FR0000120578	88.0100	EUR	20	XPAR	x8KNaf\$hQCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:53:50	FR0000120578	88.0100	EUR	26	XPAR	x8KNaf\$hQDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:53:09	FR0000120578	88.0700	EUR	54	XPAR	x8KNaf\$hRhq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:53:08	FR0000120578	88.0800	EUR	80	XPAR	x8KNaf\$hRgf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:53:08	FR0000120578	88.0800	EUR	7	XPAR	x8KNaf\$hRrn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:52:12	FR0000120578	88.1000	EUR	44	XPAR	x8KNaf\$hOZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:52:12	FR0000120578	88.1000	EUR	2	XPAR	x8KNaf\$hOZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:52:12	FR0000120578	88.1100	EUR	46	XPAR	x8KNaf\$hOZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:52:07	FR0000120578	88.1200	EUR	88	XPAR	x8KNaf\$hOkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:51:50	FR0000120578	88.1300	EUR	8	XPAR	x8KNaf\$hOw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:51:50	FR0000120578	88.1300	EUR	20	XPAR	x8KNaf\$hOw6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:51:50	FR0000120578	88.1300	EUR	60	XPAR	x8KNaf\$hOw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:51:02	FR0000120578	88.1400	EUR	89	XPAR	x8KNaf\$hPYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:50:45	FR0000120578	88.1500	EUR	78	XPAR	x8KNaf\$hPpr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:50:41	FR0000120578	88.1600	EUR	2	XPAR	x8KNaf\$hPy9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:50:41	FR0000120578	88.1600	EUR	13	XPAR	x8KNaf\$hPyI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:50:03	FR0000120578	88.1800	EUR	10	XPAR	x8KNaf\$h6XE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:50:03	FR0000120578	88.1800	EUR	78	XPAR	x8KNaf\$h6XG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:49:33	FR0000120578	88.1900	EUR	5	XPAR	x8KNaf\$h61@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:49:33	FR0000120578	88.1900	EUR	70	XPAR	x8KNaf\$h610	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:49:12	FR0000120578	88.2200	EUR	61	XPAR	x8KNaf\$h6G7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:48:59	FR0000120578	88.2300	EUR	92	XPAR	x8KNaf\$h7Wg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:48:39	FR0000120578	88.2300	EUR	93	XPAR	x8KNaf\$h7\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:48:23	FR0000120578	88.2400	EUR	102	XPAR	x8KNaf\$h7Fr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:47:04	FR0000120578	88.2300	EUR	66	XPAR	x8KNaf\$h49o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:46:43	FR0000120578	88.2200	EUR	89	XPAR	x8KNaf\$h4RK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:46:43	FR0000120578	88.2200	EUR	3	XPAR	x8KNaf\$h4QX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:46:43	FR0000120578	88.2200	EUR	100	XPAR	x8KNaf\$h4QZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:45:39	FR0000120578	88.2000	EUR	4	XPAR	x8KNaf\$h5Uf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:45:39	FR0000120578	88.2000	EUR	50	XPAR	x8KNaf\$h5Uh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:45:39	FR0000120578	88.2000	EUR	17	XPAR	x8KNaf\$h5Uj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:45:39	FR0000120578	88.2000	EUR	8	XPAR	x8KNaf\$h5Uq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:45:39	FR0000120578	88.2000	EUR	6	XPAR	x8KNaf\$h5Us	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:45:09	FR0000120578	88.1900	EUR	86	XPAR	x8KNaf\$h2Ts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:44:43	FR0000120578	88.1800	EUR	88	XPAR	x8KNaf\$h3\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:44:27	FR0000120578	88.1800	EUR	71	XPAR	x8KNaf\$h3FB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:44:23	FR0000120578	88.1900	EUR	112	XPAR	x8KNaf\$h38k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:42:57	FR0000120578	88.1200	EUR	62	XPAR	x8KNaf\$h1h@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:42:57	FR0000120578	88.1300	EUR	59	XPAR	x8KNaf\$h1hV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:42:57	FR0000120578	88.1400	EUR	90	XPAR	x8KNaf\$h1gj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:42:14	FR0000120578	88.1500	EUR	99	XPAR	x8KNaf\$h1Vm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:41:30	FR0000120578	88.1400	EUR	3	XPAR	x8KNaf\$hEHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:41:30	FR0000120578	88.1400	EUR	50	XPAR	x8KNaf\$hEGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:41:30	FR0000120578	88.1400	EUR	30	XPAR	x8KNaf\$hEGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:40:45	FR0000120578	88.1500	EUR	3	XPAR	x8KNaf\$hFCu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:40:45	FR0000120578	88.1500	EUR	43	XPAR	x8KNaf\$hFCw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:40:36	FR0000120578	88.1600	EUR	84	XPAR	x8KNaf\$hFMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:40:28	FR0000120578	88.1700	EUR	70	XPAR	x8KNaf\$hFQ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:39:35	FR0000120578	88.1300	EUR	27	XPAR	x8KNaf\$hCTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:39:35	FR0000120578	88.1300	EUR	20	XPAR	x8KNaf\$hCT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:39:35	FR0000120578	88.1300	EUR	1	XPAR	x8KNaf\$hCT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:39:35	FR0000120578	88.1400	EUR	6	XPAR	x8KNaf\$hCTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:39:35	FR0000120578	88.1400	EUR	40	XPAR	x8KNaf\$hCTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:39:03	FR0000120578	88.1600	EUR	5	XPAR	x8KNaf\$hD7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:39:03	FR0000120578	88.1600	EUR	50	XPAR	x8KNaf\$hD7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:39:03	FR0000120578	88.1600	EUR	1	XPAR	x8KNaf\$hD7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:39:03	FR0000120578	88.1700	EUR	85	XPAR	x8KNaf\$hD6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:39:01	FR0000120578	88.1800	EUR	139	XPAR	x8KNaf\$hD3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:38:45	FR0000120578	88.1900	EUR	237	XPAR	x8KNaf\$hDND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:36:33	FR0000120578	88.1400	EUR	33	XPAR	x8KNaf\$hBJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:36:33	FR0000120578	88.1400	EUR	83	XPAR	x8KNaf\$hBJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:36:10	FR0000120578	88.1500	EUR	177	XPAR	x8KNaf\$h8YT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:35:35	FR0000120578	88.1300	EUR	5	XPAR	x8KNaf\$h8F0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:35:01	FR0000120578	88.1100	EUR	17	XPAR	x8KNaf\$h9jX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:35:01	FR0000120578	88.1100	EUR	9	XPAR	x8KNaf\$h9YT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:35:01	FR0000120578	88.1100	EUR	170	XPAR	x8KNaf\$h9YV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:33:47	FR0000120578	88.0900	EUR	111	XPAR	x8KNaf\$asn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:32:29	FR0000120578	88.0700	EUR	76	XPAR	x8KNaf\$atS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:32:29	FR0000120578	88.0700	EUR	7	XPAR	x8KNaf\$atSE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:32:29	FR0000120578	88.0700	EUR	67	XPAR	x8KNaf\$atSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:32:20	FR0000120578	88.0700	EUR	106	XPAR	x8KNaf\$atQ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:31:16	FR0000120578	88.0700	EUR	18	XPAR	x8KNaf\$aqIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:31:16	FR0000120578	88.0700	EUR	50	XPAR	x8KNaf\$aqID	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:30:58	FR0000120578	88.0800	EUR	63	XPAR	x8KNaf\$arlb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:30:56	FR0000120578	88.0900	EUR	9	XPAR	x8KNaf\$arku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:30:56	FR0000120578	88.0900	EUR	54	XPAR	x8KNaf\$arkw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:30:01	FR0000120578	88.0300	EUR	71	XPAR	x8KNaf\$aoZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:30:01	FR0000120578	88.0300	EUR	4	XPAR	x8KNaf\$aoZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:30:01	FR0000120578	88.0300	EUR	80	XPAR	x8KNaf\$aoZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:29:12	FR0000120578	88.0600	EUR	81	XPAR	x8KNaf\$aoAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:28:50	FR0000120578	88.0700	EUR	81	XPAR	x8KNaf\$apXG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:28:17	FR0000120578	88.0700	EUR	47	XPAR	x8KNaf\$ap1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:28:00	FR0000120578	88.0800	EUR	49	XPAR	x8KNaf\$apT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:28:00	FR0000120578	88.0900	EUR	74	XPAR	x8KNaf\$apT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:27:54	FR0000120578	88.1000	EUR	53	XPAR	x8KNaf\$ambo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:27:54	FR0000120578	88.1000	EUR	78	XPAR	x8KNaf\$ambq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:27:15	FR0000120578	88.0900	EUR	23	XPAR	x8KNaf\$am4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:26:16	FR0000120578	88.0600	EUR	43	XPAR	x8KNaf\$anmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:26:16	FR0000120578	88.0600	EUR	10	XPAR	x8KNaf\$anmZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:26:12	FR0000120578	88.0700	EUR	90	XPAR	x8KNaf\$anzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:25:56	FR0000120578	88.0500	EUR	93	XPAR	x8KNaf\$an2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:25:15	FR0000120578	88.0400	EUR	7	XPAR	x8KNaf\$a@tS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:25:05	FR0000120578	88.0400	EUR	81	XPAR	x8KNaf\$a@uQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:24:30	FR0000120578	88.0300	EUR	85	XPAR	x8KNaf\$a@Ss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:24:00	FR0000120578	88.1200	EUR	4	XPAR	x8KNaf\$a\$rt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:24:00	FR0000120578	88.1200	EUR	30	XPAR	x8KNaf\$a\$rv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:24:00	FR0000120578	88.1200	EUR	50	XPAR	x8KNaf\$a\$rx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:23:22	FR0000120578	88.1400	EUR	56	XPAR	x8KNaf\$a\$8m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:23:14	FR0000120578	88.1500	EUR	48	XPAR	x8KNaf\$a\$H6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:23:14	FR0000120578	88.1500	EUR	40	XPAR	x8KNaf\$a\$H8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:23:14	FR0000120578	88.1500	EUR	3	XPAR	x8KNaf\$a\$HD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:23:02	FR0000120578	88.1600	EUR	13	XPAR	x8KNaf\$aybr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:23:02	FR0000120578	88.1600	EUR	80	XPAR	x8KNaf\$aybt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:22:01	FR0000120578	88.1800	EUR	99	XPAR	x8KNaf\$ayN4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:21:59	FR0000120578	88.1900	EUR	102	XPAR	x8KNaf\$ayGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:20:53	FR0000120578	88.1700	EUR	50	XPAR	x8KNaf\$azLh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:20:53	FR0000120578	88.1700	EUR	49	XPAR	x8KNaf\$azLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:20:50	FR0000120578	88.1700	EUR	73	XPAR	x8KNaf\$azMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:20:32	FR0000120578	88.1600	EUR	154	XPAR	x8KNaf\$awcC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:19:41	FR0000120578	88.1300	EUR	157	XPAR	x8KNaf\$awMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:19:35	FR0000120578	88.1400	EUR	355	XPAR	x8KNaf\$awSW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:18:57	FR0000120578	88.1100	EUR	6	XPAR	x8KNaf\$axuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:18:57	FR0000120578	88.1100	EUR	60	XPAR	x8KNaf\$axuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:18:38	FR0000120578	88.1100	EUR	9	XPAR	x8KNaf\$ax8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:18:38	FR0000120578	88.1100	EUR	89	XPAR	x8KNaf\$ax8z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:17:57	FR0000120578	88.1000	EUR	54	XPAR	x8KNaf\$auzv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:17:14	FR0000120578	88.0900	EUR	85	XPAR	x8KNaf\$avcY	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:17:14	FR0000120578	88.0800	EUR	85	XPAR	x8KNaf\$avcf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:17:08	FR0000120578	88.0900	EUR	9	XPAR	x8KNaf\$avi1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:17:08	FR0000120578	88.0900	EUR	40	XPAR	x8KNaf\$avi3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:17:08	FR0000120578	88.0900	EUR	21	XPAR	x8KNaf\$avi5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:17:08	FR0000120578	88.0900	EUR	24	XPAR	x8KNaf\$avi7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:15:43	FR0000120578	88.0700	EUR	50	XPAR	x8KNaf\$acna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:15:43	FR0000120578	88.0800	EUR	6	XPAR	x8KNaf\$acnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:15:43	FR0000120578	88.0800	EUR	70	XPAR	x8KNaf\$acnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:15:43	FR0000120578	88.0800	EUR	87	XPAR	x8KNaf\$acn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:15:43	FR0000120578	88.0800	EUR	87	XPAR	x8KNaf\$acn4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:14:19	FR0000120578	88.0200	EUR	67	XPAR	x8KNaf\$adpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:14:07	FR0000120578	88.0200	EUR	37	XPAR	x8KNaf\$adxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:14:07	FR0000120578	88.0200	EUR	37	XPAR	x8KNaf\$adxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:14:07	FR0000120578	88.0200	EUR	7	XPAR	x8KNaf\$adxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:12:45	FR0000120578	88.0000	EUR	51	XPAR	x8KNaf\$aaN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:12:36	FR0000120578	88.0100	EUR	42	XPAR	x8KNaf\$aaI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:12:36	FR0000120578	88.0100	EUR	42	XPAR	x8KNaf\$aaI6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:12:21	FR0000120578	88.0100	EUR	48	XPAR	x8KNaf\$abci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:12:21	FR0000120578	88.0200	EUR	73	XPAR	x8KNaf\$abcm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:12:21	FR0000120578	88.0200	EUR	8	XPAR	x8KNaf\$abco	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:12:21	FR0000120578	88.0300	EUR	187	XPAR	x8KNaf\$abcA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:10:18	FR0000120578	87.9500	EUR	68	XPAR	x8KNaf\$aY20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:09:15	FR0000120578	87.8800	EUR	40	XPAR	x8KNaf\$aZo\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:09:15	FR0000120578	87.8800	EUR	10	XPAR	x8KNaf\$aZoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:09:07	FR0000120578	87.8900	EUR	89	XPAR	x8KNaf\$aZvy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:09:07	FR0000120578	87.8900	EUR	138	XPAR	x8KNaf\$aZvT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:07:23	FR0000120578	87.8500	EUR	30	XPAR	x8KNaf\$aWEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:07:23	FR0000120578	87.8500	EUR	90	XPAR	x8KNaf\$aWEO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:07:23	FR0000120578	87.8500	EUR	40	XPAR	x8KNaf\$aWEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:07:23	FR0000120578	87.8600	EUR	9	XPAR	x8KNaf\$aW9g	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/11/25 13:07:23 18/11/25 13:07:23 18/11/25 13:07:12 18/11/25 13:07:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.8600 87.8600 87.8600 87.8600	EUR EUR EUR EUR	110 40 9 10	XPAR XPAR XPAR XPAR	x8KNaf\$aW9i x8KNaf\$aW9k x8KNaf\$aWM7 x8KNaf\$aWM9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	18/11/25 13:07:12 18/11/25 13:07:12 18/11/25 13:07:12	FR0000120578 FR0000120578 FR0000120578	87.8600 87.8700 87.8700	EUR EUR EUR	70 20 40	XPAR XPAR XPAR	x8KNaf\$aWMB x8KNaf\$aWHg x8KNaf\$aWHi	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:04:53	FR0000120578	87.8600	EUR	40	XPAR	x8KNaf\$ald\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:04:53	FR0000120578	87.8600	EUR	20	XPAR	x8KNaf\$aldz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:04:40	FR0000120578	87.8800	EUR	40	XPAR	x8KNaf\$alfQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:04:33	FR0000120578	87.8800	EUR	60	XPAR	x8KNaf\$alnf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:04:19	FR0000120578	87.8900	EUR	63	XPAR	x8KNaf\$aluv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:04:01	FR0000120578	87.8700	EUR	34	XPAR	x8KNaf\$alK9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:03:59	FR0000120578	87.8700	EUR	99	XPAR	x8KNaf\$alJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:03:59	FR0000120578	87.8700	EUR	3	XPAR	x8KNaf\$alJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:03:05	FR0000120578	87.9100	EUR	20	XPAR	x8KNaf\$aiUd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:03:04	FR0000120578	87.9200	EUR	40	XPAR	x8KNaf\$aiQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:03:04	FR0000120578	87.9200	EUR	3	XPAR	x8KNaf\$aiQI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:03:04	FR0000120578	87.9200	EUR	40	XPAR	x8KNaf\$aiQK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:02:58	FR0000120578	87.9300	EUR	43	XPAR	x8KNaf\$ajWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:02:58	FR0000120578	87.9300	EUR	11	XPAR	x8KNaf\$ajWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:02:57	FR0000120578	87.9300	EUR	35	XPAR	x8KNaf\$ajW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:02:17	FR0000120578	87.9600	EUR	49	XPAR	x8KNaf\$ajOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:02:17	FR0000120578	87.9600	EUR	6	XPAR	x8KNaf\$ajOs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:02:17	FR0000120578	87.9600	EUR	40	XPAR	x8KNaf\$ajOu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:02:17	FR0000120578	87.9600	EUR	40	XPAR	x8KNaf\$ajOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:02:11	FR0000120578	87.9700	EUR	131	XPAR	x8KNaf\$agcz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:01:29	FR0000120578	87.9600	EUR	46	XPAR	x8KNaf\$ag9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:01:29	FR0000120578	87.9600	EUR	19	XPAR	x8KNaf\$ag9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:01:04	FR0000120578	87.9600	EUR	117	XPAR	x8KNaf\$ahao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:01:04	FR0000120578	87.9600	EUR	6	XPAR	x8KNaf\$ahaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 13:00:03	FR0000120578	87.9500	EUR	74	XPAR	x8KNaf\$ahSW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:59:59	FR0000120578	87.9600	EUR	97	XPAR	x8KNaf\$aejD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:59:35	FR0000120578	87.9300	EUR	69	XPAR	x8KNaf\$ae5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:59:20	FR0000120578	87.9200	EUR	73	XPAR	x8KNaf\$aeKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:59:20	FR0000120578	87.9200	EUR	73	XPAR	x8KNaf\$aeKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:59:20	FR0000120578	87.9200	EUR	2	XPAR	x8KNaf\$aeKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:59:15	FR0000120578	87.9200	EUR	3	XPAR	x8KNaf\$aeJo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:57:59	FR0000120578	87.9600	EUR	80	XPAR	x8KNaf\$afPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:57:47	FR0000120578	87.9700	EUR	103	XPAR	x8KNaf\$aMYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:57:34	FR0000120578	87.9700	EUR	68	XPAR	x8KNaf\$aMsm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:57:16	FR0000120578	87.9500	EUR	91	XPAR	x8KNaf\$aM1p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:56:53	FR0000120578	87.9600	EUR	43	XPAR	x8KNaf\$aMUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:56:14	FR0000120578	87.9400	EUR	95	XPAR	x8KNaf\$aNui	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:55:48	FR0000120578	87.9500	EUR	79	XPAR	x8KNaf\$aNJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:55:48	FR0000120578	87.9600	EUR	59	XPAR	x8KNaf\$aNJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:55:48	FR0000120578	87.9600	EUR	59	XPAR	x8KNaf\$aNJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:55:31	FR0000120578	87.9600	EUR	73	XPAR	x8KNaf\$aKWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:55:25	FR0000120578	87.9600	EUR	2	XPAR	x8KNaf\$aKYA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:54:30	FR0000120578	87.9000	EUR	62	XPAR	x8KNaf\$aLYI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:54:08	FR0000120578	87.9100	EUR	3	XPAR	x8KNaf\$aLzb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:54:08	FR0000120578	87.9100	EUR	73	XPAR	x8KNaf\$aLzf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:54:08	FR0000120578	87.9200	EUR	174	XPAR	x8KNaf\$aLzk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:52:34	FR0000120578	87.9000	EUR	42	XPAR	x8KNaf\$aINp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:52:34	FR0000120578	87.9100	EUR	62	XPAR	x8KNaf\$aINu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:52:33	FR0000120578	87.9200	EUR	62	XPAR	x8KNaf\$aINA	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/11/25 12:52:13 18/11/25 12:51:07 18/11/25 12:50:43 18/11/25 12:50:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578	87.9300 87.9400 87.9500 87.9600	EUR EUR EUR EUR	113 80 66 7	XPAR XPAR XPAR XPAR	x8KNaf\$aIO6 x8KNaf\$aJHu x8KNaf\$aGlk x8KNaf\$aGek	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	18/11/25 12:50:41 18/11/25 12:50:41 18/11/25 12:50:41	FR0000120578 FR0000120578 FR0000120578	87.9600 87.9600 87.9700	EUR EUR EUR	50 10 100	XPAR XPAR XPAR	x8KNaf\$aGem x8KNaf\$aGeo x8KNaf\$aGev	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:50:21	FR0000120578	87.9600	EUR	177	XPAR	x8KNaf\$aGwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:48:29	FR0000120578	87.9600	EUR	36	XPAR	x8KNaf\$aHNO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:48:29	FR0000120578	87.9600	EUR	30	XPAR	x8KNaf\$aHNQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:48:29	FR0000120578	87.9700	EUR	66	XPAR	x8KNaf\$aHMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:48:29	FR0000120578	87.9800	EUR	98	XPAR	x8KNaf\$aHMh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:47:14	FR0000120578	87.9700	EUR	98	XPAR	x8KNaf\$aUR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:47:14	FR0000120578	87.9800	EUR	124	XPAR	x8KNaf\$aVbd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:46:03	FR0000120578	87.9900	EUR	75	XPAR	x8KNaf\$aScC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:46:03	FR0000120578	87.9900	EUR	56	XPAR	x8KNaf\$aScV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:46:03	FR0000120578	88.0000	EUR	56	XPAR	x8KNaf\$aSXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:45:16	FR0000120578	87.9600	EUR	79	XPAR	x8KNaf\$aSKT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:45:14	FR0000120578	87.9700	EUR	2	XPAR	x8KNaf\$aSH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:44:30	FR0000120578	87.9600	EUR	53	XPAR	x8KNaf\$aT4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:44:30	FR0000120578	87.9700	EUR	38	XPAR	x8KNaf\$aT44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:44:30	FR0000120578	87.9700	EUR	5	XPAR	x8KNaf\$aT46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:43:58	FR0000120578	88.0700	EUR	9	XPAR	x8KNaf\$aTRT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:43:58	FR0000120578	88.0700	EUR	71	XPAR	x8KNaf\$aTRV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:43:58	FR0000120578	88.0700	EUR	8	XPAR	x8KNaf\$aTQs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:43:58	FR0000120578	88.0700	EUR	50	XPAR	x8KNaf\$aTQu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:43:58	FR0000120578	88.0700	EUR	40	XPAR	x8KNaf\$aTQw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:43:53	FR0000120578	88.0800	EUR	68	XPAR	x8KNaf\$aQdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:43:53	FR0000120578	88.0800	EUR	2	XPAR	x8KNaf\$aQdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:42:34	FR0000120578	88.1500	EUR	3	XPAR	x8KNaf\$aQVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:42:34	FR0000120578	88.1500	EUR	60	XPAR	x8KNaf\$aQVR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:42:34	FR0000120578	88.1600	EUR	80	XPAR	x8KNaf\$aQUf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:42:13	FR0000120578	88.1600	EUR	62	XPAR	x8KNaf\$aRlR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:42:13	FR0000120578	88.1600	EUR	3	XPAR	x8KNaf\$aRlT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:41:46	FR0000120578	88.1700	EUR	97	XPAR	x8KNaf\$aR6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:41:44	FR0000120578	88.1700	EUR	2	XPAR	x8KNaf\$aR3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:41:25	FR0000120578	88.1600	EUR	50	XPAR	x8KNaf\$aRS\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:41:25	FR0000120578	88.1600	EUR	50	XPAR	x8KNaf\$aRS1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:41:25	FR0000120578	88.1600	EUR	6	XPAR	x8KNaf\$aRSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:41:25	FR0000120578	88.1600	EUR	3	XPAR	x8KNaf\$aRS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:40:24	FR0000120578	88.1800	EUR	60	XPAR	x8KNaf\$aOAv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:40:24	FR0000120578	88.1800	EUR	18	XPAR	x8KNaf\$aOAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:40:24	FR0000120578	88.1800	EUR	8	XPAR	x8KNaf\$aOAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:39:47	FR0000120578	88.2100	EUR	53	XPAR	x8KNaf\$aPhC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:39:45	FR0000120578	88.2300	EUR	77	XPAR	x8KNaf\$aPr4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:39:27	FR0000120578	88.2400	EUR	78	XPAR	x8KNaf\$aPxq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:38:42	FR0000120578	88.2300	EUR	46	XPAR	x8KNaf\$a6WL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:38:34	FR0000120578	88.2400	EUR	74	XPAR	x8KNaf\$a6rd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:38:34	FR0000120578	88.2400	EUR	2	XPAR	x8KNaf\$a6rj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:38:34	FR0000120578	88.2500	EUR	112	XPAR	x8KNaf\$a6rm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:37:19	FR0000120578	88.2900	EUR	51	XPAR	x8KNaf\$a7t\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:37:15	FR0000120578	88.2900	EUR	68	XPAR	x8KNaf\$a7mM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:37:13	FR0000120578	88.3000	EUR	109	XPAR	x8KNaf\$a7o0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:36:59	FR0000120578	88.3100	EUR	104	XPAR	x8KNaf\$a71W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:35:22	FR0000120578	88.2800	EUR	93	XPAR	x8KNaf\$a48q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:35:22	FR0000120578	88.2900	EUR	135	XPAR	x8KNaf\$a48F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:34:45	FR0000120578	88.2500	EUR	20	XPAR	x8KNaf\$a5k\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:34:45	FR0000120578	88.2500	EUR	68	XPAR	x8KNaf\$a5k1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:34:45	FR0000120578	88.2600	EUR	63	XPAR	x8KNaf\$a5k5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:34:45	FR0000120578	88.2600	EUR	123	XPAR	x8KNaf\$a5k7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:34:45	FR0000120578	88.2600	EUR	9	XPAR	x8KNaf\$a5k9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:34:45	FR0000120578	88.2600	EUR	12	XPAR	x8KNaf\$a5kB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:32:53	FR0000120578	88.2400	EUR	66	XPAR	x8KNaf\$a28n	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:32:53	FR0000120578	88.2400	EUR	66	XPAR	x8KNaf\$a28E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:32:18	FR0000120578	88.2400	EUR	47	XPAR	x8KNaf\$a3ZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:32:06	FR0000120578	88.2100	EUR	83	XPAR	x8KNaf\$a3gJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:32:05	FR0000120578	88.2200	EUR	77	XPAR	x8KNaf\$a3sq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:32:05	FR0000120578	88.2200	EUR	50	XPAR	x8KNaf\$a3s4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:32:05	FR0000120578	88.2200	EUR	3	XPAR	x8KNaf\$a3s6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:32:05	FR0000120578	88.2200	EUR	31	XPAR	x8KNaf\$a3s8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:30:43	FR0000120578	88.2300	EUR	41	XPAR	x8KNaf\$a0hs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:30:42	FR0000120578	88.2300	EUR	20	XPAR	x8KNaf\$a0gt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:30:42	FR0000120578	88.2300	EUR	40	XPAR	x8KNaf\$a0gv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:30:41	FR0000120578	88.2300	EUR	20	XPAR	x8KNaf\$a0rp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:30:41	FR0000120578	88.2300	EUR	40	XPAR	x8KNaf\$a0rr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:29:57	FR0000120578	88.2300	EUR	10	XPAR	x8KNaf\$a0MN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:29:57	FR0000120578	88.2300	EUR	10	XPAR	x8KNaf\$a0MV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:29:57	FR0000120578	88.2300	EUR	40	XPAR	x8KNaf\$a0HX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:29:57	FR0000120578	88.2400	EUR	5	XPAR	x8KNaf\$a0Hd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:29:57	FR0000120578	88.2400	EUR	40	XPAR	x8KNaf\$a0Hf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:29:57	FR0000120578	88.2400	EUR	40	XPAR	x8KNaf\$a0Hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:29:55	FR0000120578	88.2500	EUR	67	XPAR	x8KNaf\$a0GJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:29:05	FR0000120578	88.2600	EUR	67	XPAR	x8KNaf\$a1nv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:28:51	FR0000120578	88.2600	EUR	91	XPAR	x8KNaf\$a1xl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:28:20	FR0000120578	88.2500	EUR	50	XPAR	x8KNaf\$a1ND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:28:20	FR0000120578	88.2600	EUR	82	XPAR	x8KNaf\$a1NH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:28:00	FR0000120578	88.2700	EUR	73	XPAR	x8KNaf\$aEaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:27:02	FR0000120578	88.2900	EUR	153	XPAR	x8KNaf\$aEC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:27:02	FR0000120578	88.3000	EUR	5	XPAR	x8KNaf\$aECG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:27:02	FR0000120578	88.3000	EUR	100	XPAR	x8KNaf\$aECI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:27:02	FR0000120578	88.3000	EUR	40	XPAR	x8KNaf\$aECK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:25:13	FR0000120578	88.2400	EUR	62	XPAR	x8KNaf\$aFJd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:25:09	FR0000120578	88.2500	EUR	84	XPAR	x8KNaf\$aFSp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:25:07	FR0000120578	88.2600	EUR	110	XPAR	x8KNaf\$aFUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:24:45	FR0000120578	88.2400	EUR	84	XPAR	x8KNaf\$aCg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:24:45	FR0000120578	88.2400	EUR	50	XPAR	x8KNaf\$aCg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:24:45	FR0000120578	88.2400	EUR	80	XPAR	x8KNaf\$aCg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:22:45	FR0000120578	88.2000	EUR	50	XPAR	x8KNaf\$aAj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:22:44	FR0000120578	88.2100	EUR	78	XPAR	x8KNaf\$aAlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:21:54	FR0000120578	88.2400	EUR	52	XPAR	x8KNaf\$aATj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:21:53	FR0000120578	88.2500	EUR	108	XPAR	x8KNaf\$aASr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:21:53	FR0000120578	88.2600	EUR	159	XPAR	x8KNaf\$aASv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:20:53	FR0000120578	88.2400	EUR	126	XPAR	x8KNaf\$aB15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:19:20	FR0000120578	88.2100	EUR	96	XPAR	x8KNaf\$a82J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:19:20	FR0000120578	88.2200	EUR	91	XPAR	x8KNaf\$a8DY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:19:15	FR0000120578	88.2300	EUR	115	XPAR	x8KNaf\$a8E5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:18:46	FR0000120578	88.2300	EUR	6	XPAR	x8KNaf\$a9b6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:17:45	FR0000120578	88.2100	EUR	16	XPAR	x8KNaf\$a9B1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:17:45	FR0000120578	88.2100	EUR	60	XPAR	x8KNaf\$a9B3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:17:41	FR0000120578	88.2100	EUR	50	XPAR	x8KNaf\$a9Mb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:17:41	FR0000120578	88.2100	EUR	30	XPAR	x8KNaf\$a9MZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:16:48	FR0000120578	88.2200	EUR	89	XPAR	x8KNaf\$bs56	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:16:48	FR0000120578	88.2300	EUR	36	XPAR	x8KNaf\$bs4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:16:48	FR0000120578	88.2300	EUR	29	XPAR	x8KNaf\$bs4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:16:48	FR0000120578	88.2300	EUR	38	XPAR	x8KNaf\$bs4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:15:47	FR0000120578	88.1800	EUR	55	XPAR	x8KNaf\$btqB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:15:42	FR0000120578	88.1900	EUR	83	XPAR	x8KNaf\$btzR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:15:14	FR0000120578	88.1800	EUR	85	XPAR	x8KNaf\$btLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:15:14	FR0000120578	88.1800	EUR	5	XPAR	x8KNaf\$btLG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:15:14	FR0000120578	88.1800	EUR	3	XPAR	x8KNaf\$btKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:15:01	FR0000120578	88.1600	EUR	91	XPAR	x8KNaf\$btRC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:14:03	FR0000120578	88.2500	EUR	9	XPAR	x8KNaf\$bqVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:14:03	FR0000120578	88.2500	EUR	40	XPAR	x8KNaf\$bqVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:13:51	FR0000120578	88.2500	EUR	71	XPAR	x8KNaf\$brZ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:13:21	FR0000120578	88.2300	EUR	7	XPAR	x8KNaf\$br4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:13:21	FR0000120578	88.2300	EUR	50	XPAR	x8KNaf\$br4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:13:11	FR0000120578	88.2400	EUR	68	XPAR	x8KNaf\$brAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:13:08	FR0000120578	88.2500	EUR	34	XPAR	x8KNaf\$brNF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:13:08	FR0000120578	88.2500	EUR	34	XPAR	x8KNaf\$brNH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:12:41	FR0000120578	88.2600	EUR	20	XPAR	x8KNaf\$boYD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:12:41	FR0000120578	88.2600	EUR	40	XPAR	x8KNaf\$boYF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:12:34	FR0000120578	88.2700	EUR	60	XPAR	x8KNaf\$botk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:12:34	FR0000120578	88.2800	EUR	91	XPAR	x8KNaf\$boto	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:11:03	FR0000120578	88.2300	EUR	40	XPAR	x8KNaf\$bp2c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:11:03	FR0000120578	88.2300	EUR	30	XPAR	x8KNaf\$bp2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:10:55	FR0000120578	88.2300	EUR	20	XPAR	x8KNaf\$bpKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:10:55	FR0000120578	88.2300	EUR	4	XPAR	x8KNaf\$bpKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:10:55	FR0000120578	88.2300	EUR	23	XPAR	x8KNaf\$bpK\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:10:55	FR0000120578	88.2300	EUR	18	XPAR	x8KNaf\$bpK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:10:09	FR0000120578	88.2600	EUR	57	XPAR	x8KNaf\$bm\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:10:09	FR0000120578	88.2800	EUR	74	XPAR	x8KNaf\$bm\$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:09:50	FR0000120578	88.2800	EUR	3	XPAR	x8KNaf\$bm9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:09:50	FR0000120578	88.2900	EUR	105	XPAR	x8KNaf\$bm9t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:08:49	FR0000120578	88.3200	EUR	44	XPAR	x8KNaf\$bnxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:08:49	FR0000120578	88.3300	EUR	60	XPAR	x8KNaf\$bnwa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:08:00	FR0000120578	88.4200	EUR	60	XPAR	x8KNaf\$b@r3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:08:00	FR0000120578	88.4300	EUR	60	XPAR	x8KNaf\$b@rA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:07:54	FR0000120578	88.4400	EUR	68	XPAR	x8KNaf\$b@o3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:07:30	FR0000120578	88.4400	EUR	50	XPAR	x8KNaf\$b@EH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:07:30	FR0000120578	88.4400	EUR	10	XPAR	x8KNaf\$b@EJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:07:30	FR0000120578	88.4400	EUR	10	XPAR	x8KNaf\$b@EL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:07:28	FR0000120578	88.4500	EUR	62	XPAR	x8KNaf\$b@86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:07:28	FR0000120578	88.4500	EUR	50	XPAR	x8KNaf\$b@88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:07:13	FR0000120578	88.4600	EUR	177	XPAR	x8KNaf\$b@GQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:05:54	FR0000120578	88.4000	EUR	79	XPAR	x8KNaf\$b\$Vp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:04:22	FR0000120578	88.4200	EUR	92	XPAR	x8KNaf\$bzZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:04:22	FR0000120578	88.4300	EUR	92	XPAR	x8KNaf\$bzZf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:04:16	FR0000120578	88.4400	EUR	51	XPAR	x8KNaf\$bziq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:03:51	FR0000120578	88.4100	EUR	50	XPAR	x8KNaf\$bzuS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:03:51	FR0000120578	88.4200	EUR	4	XPAR	x8KNaf\$bzxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:03:51	FR0000120578	88.4200	EUR	4	XPAR	x8KNaf\$bzxm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:03:51	FR0000120578	88.4200	EUR	50	XPAR	x8KNaf\$bzxo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:03:45	FR0000120578	88.4300	EUR	45	XPAR	x8KNaf\$bz72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:03:45	FR0000120578	88.4400	EUR	68	XPAR	x8KNaf\$bz79	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:03:14	FR0000120578	88.4100	EUR	138	XPAR	x8KNaf\$bwW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:03:09	FR0000120578	88.4200	EUR	50	XPAR	x8KNaf\$bwj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:03:09	FR0000120578	88.4200	EUR	201	XPAR	x8KNaf\$bwjz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:01:04	FR0000120578	88.3100	EUR	2	XPAR	x8KNaf\$bxHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:01:04	FR0000120578	88.3100	EUR	50	XPAR	x8KNaf\$bxH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:01:04	FR0000120578	88.3100	EUR	93	XPAR	x8KNaf\$bxH0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:01:04	FR0000120578	88.3200	EUR	7	XPAR	x8KNaf\$bxH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:01:04	FR0000120578	88.3200	EUR	40	XPAR	x8KNaf\$bxHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:01:04	FR0000120578	88.3200	EUR	90	XPAR	x8KNaf\$bxHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:00:05	FR0000120578	88.2700	EUR	82	XPAR	x8KNaf\$bu6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:00:05	FR0000120578	88.2800	EUR	55	XPAR	x8KNaf\$bu64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:00:05	FR0000120578	88.2800	EUR	70	XPAR	x8KNaf\$bu66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:00:00	FR0000120578	88.2900	EUR	270	XPAR	x8KNaf\$buAi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 12:00:00	FR0000120578	88.2900	EUR	17	XPAR	x8KNaf\$buAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:58:01	FR0000120578	88.2800	EUR	40	XPAR	x8KNaf\$bcYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:58:01	FR0000120578	88.2800	EUR	40	XPAR	x8KNaf\$bcjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:58:01	FR0000120578	88.2800	EUR	20	XPAR	x8KNaf\$bcjh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:57:48	FR0000120578	88.2900	EUR	78	XPAR	x8KNaf\$bcrz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:57:37	FR0000120578	88.3000	EUR	1	XPAR	x8KNaf\$bc\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:57:37	FR0000120578	88.3000	EUR	40	XPAR	x8KNaf\$bc\$A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:57:37	FR0000120578	88.3000	EUR	30	XPAR	x8KNaf\$bc\$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:57:31	FR0000120578	88.3000	EUR	10	XPAR	x8KNaf\$bc7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:57:31	FR0000120578	88.3000	EUR	40	XPAR	x8KNaf\$bc7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:57:31	FR0000120578	88.3000	EUR	30	XPAR	x8KNaf\$bc7r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:57:15	FR0000120578	88.3100	EUR	14	XPAR	x8KNaf\$bcFa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:57:15	FR0000120578	88.3100	EUR	40	XPAR	x8KNaf\$bcFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:57:15	FR0000120578	88.3100	EUR	60	XPAR	x8KNaf\$bcFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:56:15	FR0000120578	88.3500	EUR	55	XPAR	x8KNaf\$bd0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:56:15	FR0000120578	88.3600	EUR	100	XPAR	x8KNaf\$bd0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:56:15	FR0000120578	88.3700	EUR	146	XPAR	x8KNaf\$bd0v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:54:44	FR0000120578	88.2700	EUR	24	XPAR	x8KNaf\$bbdh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:54:44	FR0000120578	88.2700	EUR	71	XPAR	x8KNaf\$bbdj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:54:44	FR0000120578	88.2800	EUR	95	XPAR	x8KNaf\$bbdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:54:40	FR0000120578	88.2800	EUR	7	XPAR	x8KNaf\$bbWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:54:40	FR0000120578	88.2800	EUR	40	XPAR	x8KNaf\$bbWn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:54:40	FR0000120578	88.2800	EUR	40	XPAR	x8KNaf\$bbWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:54:39	FR0000120578	88.2800	EUR	60	XPAR	x8KNaf\$bbZZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:54:39	FR0000120578	88.2900	EUR	139	XPAR	x8KNaf\$bbZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:53:05	FR0000120578	88.3000	EUR	70	XPAR	x8KNaf\$bYyP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:53:05	FR0000120578	88.3100	EUR	107	XPAR	x8KNaf\$bY\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:52:46	FR0000120578	88.2500	EUR	2	XPAR	x8KNaf\$bYBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:52:46	FR0000120578	88.2500	EUR	40	XPAR	x8KNaf\$bYBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:52:46	FR0000120578	88.2500	EUR	40	XPAR	x8KNaf\$bYBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:52:34	FR0000120578	88.2500	EUR	70	XPAR	x8KNaf\$bYSU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:52:34	FR0000120578	88.2500	EUR	40	XPAR	x8KNaf\$bYVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:52:22	FR0000120578	88.2600	EUR	71	XPAR	x8KNaf\$bZbO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:51:15	FR0000120578	88.2600	EUR	87	XPAR	x8KNaf\$bZIF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:51:13	FR0000120578	88.2700	EUR	30	XPAR	x8KNaf\$bZS\$	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:51:13	FR0000120578	88.2700	EUR	60	XPAR	x8KNaf\$bZS1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:51:13	FR0000120578	88.2700	EUR	2	XPAR	x8KNaf\$bZSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:50:56	FR0000120578	88.2700	EUR	70	XPAR	x8KNaf\$bWhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:50:40	FR0000120578	88.2700	EUR	113	XPAR	x8KNaf\$bW@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:50:40	FR0000120578	88.2700	EUR	25	XPAR	x8KNaf\$bW@G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:50:40	FR0000120578	88.2700	EUR	14	XPAR	x8KNaf\$bW@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:50:36	FR0000120578	88.2700	EUR	13	XPAR	x8KNaf\$bWxq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:50:18	FR0000120578	88.2500	EUR	9	XPAR	x8KNaf\$bWLU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:50:00	FR0000120578	88.2400	EUR	1	XPAR	x8KNaf\$bXj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:50:00	FR0000120578	88.2400	EUR	40	XPAR	x8KNaf\$bXjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:50:00	FR0000120578	88.2400	EUR	60	XPAR	x8KNaf\$bXjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:49:26	FR0000120578	88.2500	EUR	38	XPAR	x8KNaf\$bX37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:49:26	FR0000120578	88.2500	EUR	70	XPAR	x8KNaf\$bX39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:49:18	FR0000120578	88.2600	EUR	182	XPAR	x8KNaf\$bXBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:49:03	FR0000120578	88.2700	EUR	40	XPAR	x8KNaf\$bXVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:49:03	FR0000120578	88.2700	EUR	5	XPAR	x8KNaf\$bXVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:49:03	FR0000120578	88.2700	EUR	10	XPAR	x8KNaf\$bXVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:48:57	FR0000120578	88.2700	EUR	52	XPAR	x8KNaf\$bXQ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:47:17	FR0000120578	88.2500	EUR	9	XPAR	x8KNaf\$blv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:47:17	FR0000120578	88.2500	EUR	40	XPAR	x8KNaf\$blvB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:47:03	FR0000120578	88.2500	EUR	40	XPAR	x8KNaf\$blCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:47:03	FR0000120578	88.2500	EUR	20	XPAR	x8KNaf\$blCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:47:03	FR0000120578	88.2600	EUR	41	XPAR	x8KNaf\$blC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:47:03	FR0000120578	88.2600	EUR	18	XPAR	x8KNaf\$blC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:47:03	FR0000120578	88.2600	EUR	38	XPAR	x8KNaf\$blC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:46:59	FR0000120578	88.2600	EUR	3	XPAR	x8KNaf\$bl88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:46:48	FR0000120578	88.2700	EUR	50	XPAR	x8KNaf\$blGJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:46:48	FR0000120578	88.2700	EUR	50	XPAR	x8KNaf\$blGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:46:48	FR0000120578	88.2700	EUR	57	XPAR	x8KNaf\$blGN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:46:43	FR0000120578	88.2800	EUR	231	XPAR	x8KNaf\$blOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:46:13	FR0000120578	88.2800	EUR	130	XPAR	x8KNaf\$biuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:46:02	FR0000120578	88.2800	EUR	11	XPAR	x8KNaf\$biF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:45:58	FR0000120578	88.2700	EUR	2	XPAR	x8KNaf\$biBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:44:25	FR0000120578	88.1900	EUR	129	XPAR	x8KNaf\$bgW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:43:18	FR0000120578	88.1700	EUR	68	XPAR	x8KNaf\$bhZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:42:59	FR0000120578	88.1900	EUR	42	XPAR	x8KNaf\$bhmG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:42:58	FR0000120578	88.2000	EUR	53	XPAR	x8KNaf\$bhpM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:42:58	FR0000120578	88.2100	EUR	9	XPAR	x8KNaf\$bhpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:42:58	FR0000120578	88.2100	EUR	30	XPAR	x8KNaf\$bhpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:42:58	FR0000120578	88.2100	EUR	40	XPAR	x8KNaf\$bhpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:42:45	FR0000120578	88.2200	EUR	5	XPAR	x8KNaf\$bh7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:42:45	FR0000120578	88.2200	EUR	20	XPAR	x8KNaf\$bh7e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:42:45	FR0000120578	88.2200	EUR	40	XPAR	x8KNaf\$bh7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:42:21	FR0000120578	88.2300	EUR	131	XPAR	x8KNaf\$bhVc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:41:41	FR0000120578	88.2400	EUR	80	XPAR	x8KNaf\$be6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:41:41	FR0000120578	88.2400	EUR	40	XPAR	x8KNaf\$be60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:41:38	FR0000120578	88.2500	EUR	160	XPAR	x8KNaf\$beDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:41:09	FR0000120578	88.2600	EUR	94	XPAR	x8KNaf\$bfXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:39:36	FR0000120578	88.3000	EUR	43	XPAR	x8KNaf\$bM5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:39:36	FR0000120578	88.3100	EUR	62	XPAR	x8KNaf\$bM52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:39:35	FR0000120578	88.3100	EUR	2	XPAR	x8KNaf\$bM4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:39:27	FR0000120578	88.3200	EUR	75	XPAR	x8KNaf\$bMDv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:39:27	FR0000120578	88.3200	EUR	3	XPAR	x8KNaf\$bMDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:39:27	FR0000120578	88.3300	EUR	48	XPAR	x8KNaf\$bMC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:39:27	FR0000120578	88.3300	EUR	7	XPAR	x8KNaf\$bMC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:39:27	FR0000120578	88.3300	EUR	9	XPAR	x8KNaf\$bMC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:39:27	FR0000120578	88.3300	EUR	6	XPAR	x8KNaf\$bMCB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:38:27	FR0000120578	88.3200	EUR	88	XPAR	x8KNaf\$bN0N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:38:25	FR0000120578	88.3300	EUR	102	XPAR	x8KNaf\$bNDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:38:10	FR0000120578	88.3000	EUR	50	XPAR	x8KNaf\$bNGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:37:32	FR0000120578	88.3000	EUR	71	XPAR	x8KNaf\$bK1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:37:32	FR0000120578	88.3000	EUR	7	XPAR	x8KNaf\$bK1p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:37:32	FR0000120578	88.3000	EUR	2	XPAR	x8KNaf\$bK1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:37:32	FR0000120578	88.3000	EUR	5	XPAR	x8KNaf\$bK1S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:37:32	FR0000120578	88.3000	EUR	80	XPAR	x8KNaf\$bK1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:37:32	FR0000120578	88.3000	EUR	40	XPAR	x8KNaf\$bK0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:36:27	FR0000120578	88.3200	EUR	83	XPAR	x8KNaf\$bLS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:36:05	FR0000120578	88.3300	EUR	57	XPAR	x8KNaf\$bIgK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:36:05	FR0000120578	88.3300	EUR	30	XPAR	x8KNaf\$bIgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:36:05	FR0000120578	88.3300	EUR	30	XPAR	x8KNaf\$bIgU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:36:04	FR0000120578	88.3400	EUR	5	XPAR	x8KNaf\$bIqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:36:04	FR0000120578	88.3400	EUR	20	XPAR	x8KNaf\$bIqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:36:04	FR0000120578	88.3400	EUR	40	XPAR	x8KNaf\$bIqI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:35:38	FR0000120578	88.3400	EUR	60	XPAR	x8KNaf\$bI8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:35:01	FR0000120578	88.3800	EUR	90	XPAR	x8KNaf\$bJzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:34:52	FR0000120578	88.3800	EUR	70	XPAR	x8KNaf\$bJ4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:34:50	FR0000120578	88.3900	EUR	91	XPAR	x8KNaf\$bJ72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:33:45	FR0000120578	88.3600	EUR	30	XPAR	x8KNaf\$bGu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:33:45	FR0000120578	88.3600	EUR	30	XPAR	x8KNaf\$bGu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:33:43	FR0000120578	88.3600	EUR	60	XPAR	x8KNaf\$bGwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:33:43	FR0000120578	88.3600	EUR	10	XPAR	x8KNaf\$bGwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:33:43	FR0000120578	88.3600	EUR	23	XPAR	x8KNaf\$bGwZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:33:27	FR0000120578	88.3600	EUR	129	XPAR	x8KNaf\$bG8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:33:20	FR0000120578	88.3600	EUR	14	XPAR	x8KNaf\$bGM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:33:20	FR0000120578	88.3600	EUR	60	XPAR	x8KNaf\$bGM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:32:00	FR0000120578	88.3600	EUR	52	XPAR	x8KNaf\$bHA8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:32:00	FR0000120578	88.3900	EUR	52	XPAR	x8KNaf\$bHAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:31:50	FR0000120578	88.3800	EUR	71	XPAR	x8KNaf\$bHUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:31:50	FR0000120578	88.3800	EUR	142	XPAR	x8KNaf\$bHPa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:31:47	FR0000120578	88.3800	EUR	61	XPAR	x8KNaf\$bHRa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:30:06	FR0000120578	88.2700	EUR	62	XPAR	x8KNaf\$bV7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:30:06	FR0000120578	88.2800	EUR	62	XPAR	x8KNaf\$bV7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:30:04	FR0000120578	88.2900	EUR	62	XPAR	x8KNaf\$bVCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:29:50	FR0000120578	88.2900	EUR	5	XPAR	x8KNaf\$bVP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:29:50	FR0000120578	88.2900	EUR	40	XPAR	x8KNaf\$bVPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:29:50	FR0000120578	88.2900	EUR	10	XPAR	x8KNaf\$bVPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:29:30	FR0000120578	88.2900	EUR	70	XPAR	x8KNaf\$bSgO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:29:30	FR0000120578	88.2900	EUR	7	XPAR	x8KNaf\$bSgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:29:19	FR0000120578	88.2900	EUR	11	XPAR	x8KNaf\$bSz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:29:19	FR0000120578	88.2900	EUR	70	XPAR	x8KNaf\$bSz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:29:09	FR0000120578	88.3000	EUR	63	XPAR	x8KNaf\$bS7t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:29:09	FR0000120578	88.3100	EUR	96	XPAR	x8KNaf\$bS72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:27:42	FR0000120578	88.2700	EUR	152	XPAR	x8KNaf\$bT9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:27:42	FR0000120578	88.2800	EUR	152	XPAR	x8KNaf\$bT8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:27:14	FR0000120578	88.2700	EUR	7	XPAR	x8KNaf\$bQc1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:27:14	FR0000120578	88.2700	EUR	40	XPAR	x8KNaf\$bQc3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:27:14	FR0000120578	88.2700	EUR	20	XPAR	x8KNaf\$bQc5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:26:01	FR0000120578	88.2400	EUR	86	XPAR	x8KNaf\$bRXM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:26:00	FR0000120578	88.2400	EUR	91	XPAR	x8KNaf\$bRWF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:25:53	FR0000120578	88.2500	EUR	118	XPAR	x8KNaf\$bRk9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:25:08	FR0000120578	88.1900	EUR	3	XPAR	x8KNaf\$bRId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:25:08	FR0000120578	88.1900	EUR	50	XPAR	x8KNaf\$bRIf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:25:08	FR0000120578	88.1900	EUR	40	XPAR	x8KNaf\$bRIh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:24:57	FR0000120578	88.2000	EUR	65	XPAR	x8KNaf\$bOZm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:24:57	FR0000120578	88.2000	EUR	55	XPAR	x8KNaf\$bOZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:24:20	FR0000120578	88.1900	EUR	143	XPAR	x8KNaf\$bO1C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:24:20	FR0000120578	88.1900	EUR	5	XPAR	x8KNaf\$bO1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:24:06	FR0000120578	88.1900	EUR	191	XPAR	x8KNaf\$bOEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:23:29	FR0000120578	88.1900	EUR	72	XPAR	x8KNaf\$bPlZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:21:52	FR0000120578	88.1400	EUR	47	XPAR	x8KNaf\$b6vS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:21:49	FR0000120578	88.1400	EUR	90	XPAR	x8KNaf\$b6wT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:21:49	FR0000120578	88.1500	EUR	132	XPAR	x8KNaf\$b6wU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:20:48	FR0000120578	88.1500	EUR	3	XPAR	x8KNaf\$b7nH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:20:48	FR0000120578	88.1500	EUR	30	XPAR	x8KNaf\$b7nJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:20:48	FR0000120578	88.1500	EUR	20	XPAR	x8KNaf\$b7nL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:20:48	FR0000120578	88.1600	EUR	79	XPAR	x8KNaf\$b7nU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:20:05	FR0000120578	88.1400	EUR	110	XPAR	x8KNaf\$b7VU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:20:05	FR0000120578	88.1500	EUR	162	XPAR	x8KNaf\$b7U@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:20:02	FR0000120578	88.1500	EUR	329	XPAR	x8KNaf\$b7QE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:20:02	FR0000120578	88.1600	EUR	67	XPAR	x8KNaf\$b7QS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:17:21	FR0000120578	87.9700	EUR	46	XPAR	x8KNaf\$b2u9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:17:21	FR0000120578	87.9700	EUR	2	XPAR	x8KNaf\$b2uB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:17:21	FR0000120578	87.9800	EUR	74	XPAR	x8KNaf\$b2uG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:17:19	FR0000120578	87.9900	EUR	91	XPAR	x8KNaf\$b241	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:16:57	FR0000120578	87.9700	EUR	10	XPAR	x8KNaf\$b2Sa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:16:57	FR0000120578	87.9700	EUR	60	XPAR	x8KNaf\$b2Sc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:16:11	FR0000120578	87.9900	EUR	8	XPAR	x8KNaf\$b360	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:16:11	FR0000120578	87.9900	EUR	40	XPAR	x8KNaf\$b362	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:16:11	FR0000120578	87.9900	EUR	10	XPAR	x8KNaf\$b364	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:16:11	FR0000120578	87.9900	EUR	20	XPAR	x8KNaf\$b36A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:16:11	FR0000120578	87.9900	EUR	40	XPAR	x8KNaf\$b36C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:16:08	FR0000120578	87.9800	EUR	60	XPAR	x8KNaf\$b30k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:16:08	FR0000120578	87.9900	EUR	94	XPAR	x8KNaf\$b30q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:16:08	FR0000120578	87.9900	EUR	5	XPAR	x8KNaf\$b30s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:16:08	FR0000120578	88.0000	EUR	229	XPAR	x8KNaf\$b30@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:14:48	FR0000120578	87.9200	EUR	115	XPAR	x8KNaf\$b0Tk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:14:48	FR0000120578	87.9200	EUR	30	XPAR	x8KNaf\$b0Tm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:14:48	FR0000120578	87.9200	EUR	44	XPAR	x8KNaf\$b0To	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:14:48	FR0000120578	87.9200	EUR	14	XPAR	x8KNaf\$b0Tq	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:13:19	FR0000120578	87.9100	EUR	11	XPAR	x8KNaf\$bEsx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:13:19	FR0000120578	87.9100	EUR	71	XPAR	x8KNaf\$bEsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:13:19	FR0000120578	87.9100	EUR	8	XPAR	x8KNaf\$bEs4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:13:19	FR0000120578	87.9100	EUR	30	XPAR	x8KNaf\$bEs6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:13:19	FR0000120578	87.9100	EUR	20	XPAR	x8KNaf\$bEs8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:12:59	FR0000120578	87.9200	EUR	60	XPAR	x8KNaf\$bE8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:12:30	FR0000120578	87.9600	EUR	40	XPAR	x8KNaf\$bFiO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:12:30	FR0000120578	87.9600	EUR	40	XPAR	x8KNaf\$bFiQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:12:30	FR0000120578	87.9700	EUR	91	XPAR	x8KNaf\$bFkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:12:09	FR0000120578	87.9700	EUR	37	XPAR	x8KNaf\$bF\$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:12:09	FR0000120578	87.9700	EUR	60	XPAR	x8KNaf\$bF\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:12:00	FR0000120578	87.9800	EUR	40	XPAR	x8KNaf\$bF6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:12:00	FR0000120578	87.9800	EUR	16	XPAR	x8KNaf\$bF60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:12:00	FR0000120578	87.9800	EUR	5	XPAR	x8KNaf\$bF62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:12:00	FR0000120578	87.9800	EUR	9	XPAR	x8KNaf\$bF64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:12:00	FR0000120578	87.9800	EUR	70	XPAR	x8KNaf\$bF6y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:10:49	FR0000120578	88.0800	EUR	81	XPAR	x8KNaf\$bC6E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:10:49	FR0000120578	88.0900	EUR	120	XPAR	x8KNaf\$bC6G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:10:02	FR0000120578	88.1000	EUR	2	XPAR	x8KNaf\$bDzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:10:02	FR0000120578	88.1000	EUR	70	XPAR	x8KNaf\$bDze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:10:02	FR0000120578	88.1000	EUR	40	XPAR	x8KNaf\$bDzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:10:02	FR0000120578	88.1100	EUR	112	XPAR	x8KNaf\$bDzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:09:05	FR0000120578	88.0300	EUR	60	XPAR	x8KNaf\$bAWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:09:05	FR0000120578	88.0400	EUR	86	XPAR	x8KNaf\$bAWQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:09:00	FR0000120578	88.0500	EUR	7	XPAR	x8KNaf\$bAl\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:09:00	FR0000120578	88.0500	EUR	20	XPAR	x8KNaf\$bAl0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:09:00	FR0000120578	88.0500	EUR	40	XPAR	x8KNaf\$bAl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:09:00	FR0000120578	88.0500	EUR	7	XPAR	x8KNaf\$bAl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:09:00	FR0000120578	88.0500	EUR	6	XPAR	x8KNaf\$bAl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:08:57	FR0000120578	88.0500	EUR	26	XPAR	x8KNaf\$bAfA	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/11/25 11:07:54 18/11/25 11:07:52 18/11/25 11:07:52 18/11/25 11:07:52	FR0000120578 FR0000120578 FR0000120578 FR0000120578	88.0000 88.0300 88.0300 88.0300	EUR EUR EUR EUR	60 16 40 27	XPAR XPAR XPAR XPAR	x8KNaf\$bBaH x8KNaf\$bBcm x8KNaf\$bBco x8KNaf\$bBcq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	18/11/25 11:06:56 18/11/25 11:06:56 18/11/25 11:06:56	FR0000120578 FR0000120578 FR0000120578	88.0600 88.0600 88.0700	EUR EUR EUR	41 40 61	XPAR XPAR XPAR	x8KNaf\$bBRJ x8KNaf\$bBRL x8KNaf\$bBRR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:06:56	FR0000120578	88.0700	EUR	40	XPAR	x8KNaf\$bBRT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:06:56	FR0000120578	88.0800	EUR	148	XPAR	x8KNaf\$bBQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:05:53	FR0000120578	88.2500	EUR	21	XPAR	x8KNaf\$b8P@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:05:53	FR0000120578	88.2500	EUR	36	XPAR	x8KNaf\$b8P0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:05:30	FR0000120578	88.2900	EUR	25	XPAR	x8KNaf\$b9rW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:05:29	FR0000120578	88.3000	EUR	43	XPAR	x8KNaf\$b9r9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:05:29	FR0000120578	88.3100	EUR	65	XPAR	x8KNaf\$b9rB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:05:22	FR0000120578	88.3100	EUR	90	XPAR	x8KNaf\$b9pa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:05:22	FR0000120578	88.3000	EUR	50	XPAR	x8KNaf\$b9pW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:05:22	FR0000120578	88.3100	EUR	8	XPAR	x8KNaf\$b9pY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:05:22	FR0000120578	88.3000	EUR	16	XPAR	x8KNaf\$b9mU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:04:47	FR0000120578	88.3100	EUR	23	XPAR	x8KNaf\$b9Uk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:04:47	FR0000120578	88.3100	EUR	12	XPAR	x8KNaf\$b9Um	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:04:47	FR0000120578	88.3100	EUR	23	XPAR	x8KNaf\$b9Uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:04:46	FR0000120578	88.3200	EUR	6	XPAR	x8KNaf\$b9P0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:04:46	FR0000120578	88.3200	EUR	40	XPAR	x8KNaf\$b9P2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:04:46	FR0000120578	88.3200	EUR	40	XPAR	x8KNaf\$b9P4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:04:10	FR0000120578	88.3100	EUR	21	XPAR	x8KNaf\$csvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:04:10	FR0000120578	88.3100	EUR	30	XPAR	x8KNaf\$csvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:04:10	FR0000120578	88.3100	EUR	29	XPAR	x8KNaf\$csvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:04:10	FR0000120578	88.3100	EUR	30	XPAR	x8KNaf\$csvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:03:00	FR0000120578	88.3300	EUR	55	XPAR	x8KNaf\$ctt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:03:00	FR0000120578	88.3300	EUR	71	XPAR	x8KNaf\$ctt0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:03:00	FR0000120578	88.3300	EUR	8	XPAR	x8KNaf\$ctty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:03:00	FR0000120578	88.3200	EUR	134	XPAR	x8KNaf\$cttB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:02:00	FR0000120578	88.2400	EUR	30	XPAR	x8KNaf\$cqk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:02:00	FR0000120578	88.2400	EUR	70	XPAR	x8KNaf\$cqkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:02:00	FR0000120578	88.2400	EUR	2	XPAR	x8KNaf\$cqkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:02:00	FR0000120578	88.2500	EUR	135	XPAR	x8KNaf\$cqkT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:01:00	FR0000120578	88.3300	EUR	7	XPAR	x8KNaf\$crdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:01:00	FR0000120578	88.3400	EUR	99	XPAR	x8KNaf\$crd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:00:58	FR0000120578	88.3500	EUR	80	XPAR	x8KNaf\$crZ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:00:21	FR0000120578	88.3600	EUR	70	XPAR	x8KNaf\$crEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:00:21	FR0000120578	88.3700	EUR	105	XPAR	x8KNaf\$crE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 11:00:13	FR0000120578	88.3500	EUR	109	XPAR	x8KNaf\$crHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:59:06	FR0000120578	88.3400	EUR	53	XPAR	x8KNaf\$coUf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:59:02	FR0000120578	88.3400	EUR	2	XPAR	x8KNaf\$cpbt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:59:02	FR0000120578	88.3400	EUR	20	XPAR	x8KNaf\$cpbv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:59:02	FR0000120578	88.3400	EUR	31	XPAR	x8KNaf\$cpbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:59:02	FR0000120578	88.3400	EUR	22	XPAR	x8KNaf\$cpbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:59:02	FR0000120578	88.3500	EUR	173	XPAR	x8KNaf\$cpb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:58:12	FR0000120578	88.2900	EUR	91	XPAR	x8KNaf\$cpKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:57:25	FR0000120578	88.2300	EUR	53	XPAR	x8KNaf\$cm5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:57:25	FR0000120578	88.2300	EUR	37	XPAR	x8KNaf\$cmwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:57:23	FR0000120578	88.2400	EUR	60	XPAR	x8KNaf\$cm6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:57:23	FR0000120578	88.2400	EUR	40	XPAR	x8KNaf\$cm6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:57:23	FR0000120578	88.2500	EUR	139	XPAR	x8KNaf\$cm6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:56:08	FR0000120578	88.1900	EUR	1	XPAR	x8KNaf\$cnDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:56:08	FR0000120578	88.1900	EUR	80	XPAR	x8KNaf\$cnDY	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/11/25 10:56:08 18/11/25 10:56:08 18/11/25 10:56:07 18/11/25 10:55:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578	88.1800 88.1800 88.2000 88.1800	EUR EUR EUR EUR	10 24 71 89	XPAR XPAR XPAR XPAR	x8KNaf\$cn2Q x8KNaf\$cn2S x8KNaf\$cnC7 x8KNaf\$c@DT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	18/11/25 10:55:12 18/11/25 10:55:12 18/11/25 10:55:12	FR0000120578 FR0000120578 FR0000120578	88.1900 88.1900 88.1900	EUR EUR EUR	7 60 30	XPAR XPAR XPAR	x8KNaf\$c@Cq x8KNaf\$c@Cs x8KNaf\$c@Cu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:55:08	FR0000120578	88.1900	EUR	71	XPAR	x8KNaf\$c@E6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:54:08	FR0000120578	88.2800	EUR	97	XPAR	x8KNaf\$c\$M7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:54:08	FR0000120578	88.2900	EUR	66	XPAR	x8KNaf\$c\$MK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:54:08	FR0000120578	88.2900	EUR	66	XPAR	x8KNaf\$c\$MM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:54:08	FR0000120578	88.2900	EUR	9	XPAR	x8KNaf\$c\$MO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:53:04	FR0000120578	88.3000	EUR	13	XPAR	x8KNaf\$cySb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:53:04	FR0000120578	88.3000	EUR	7	XPAR	x8KNaf\$cySd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:53:04	FR0000120578	88.3000	EUR	12	XPAR	x8KNaf\$cySf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:53:04	FR0000120578	88.3000	EUR	38	XPAR	x8KNaf\$cySh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:52:56	FR0000120578	88.3100	EUR	53	XPAR	x8KNaf\$cyQs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:52:35	FR0000120578	88.3100	EUR	60	XPAR	x8KNaf\$czqr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:52:20	FR0000120578	88.3200	EUR	63	XPAR	x8KNaf\$czwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:51:14	FR0000120578	88.3400	EUR	103	XPAR	x8KNaf\$cwU4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:51:14	FR0000120578	88.3500	EUR	103	XPAR	x8KNaf\$cwUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:51:14	FR0000120578	88.3600	EUR	118	XPAR	x8KNaf\$cwPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:50:14	FR0000120578	88.3800	EUR	50	XPAR	x8KNaf\$cujz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:50:10	FR0000120578	88.3900	EUR	68	XPAR	x8KNaf\$cukv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:49:58	FR0000120578	88.2900	EUR	61	XPAR	x8KNaf\$cuuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:49:54	FR0000120578	88.2900	EUR	47	XPAR	x8KNaf\$cuwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:49:25	FR0000120578	88.2600	EUR	57	XPAR	x8KNaf\$cuQC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:49:25	FR0000120578	88.2600	EUR	3	XPAR	x8KNaf\$cuQE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:49:22	FR0000120578	88.2600	EUR	105	XPAR	x8KNaf\$cvdh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:48:34	FR0000120578	88.2200	EUR	67	XPAR	x8KNaf\$cvMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:48:27	FR0000120578	88.2300	EUR	54	XPAR	x8KNaf\$cvPW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:48:27	FR0000120578	88.2200	EUR	54	XPAR	x8KNaf\$cvUS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:48:27	FR0000120578	88.2300	EUR	2	XPAR	x8KNaf\$cvPe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:48:17	FR0000120578	88.2300	EUR	55	XPAR	x8KNaf\$ccay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:48:11	FR0000120578	88.2200	EUR	3	XPAR	x8KNaf\$ccZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:47:32	FR0000120578	88.2700	EUR	58	XPAR	x8KNaf\$ccIk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:47:29	FR0000120578	88.2800	EUR	14	XPAR	x8KNaf\$ccUd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:47:15	FR0000120578	88.2900	EUR	98	XPAR	x8KNaf\$cdjP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:47:15	FR0000120578	88.3000	EUR	143	XPAR	x8KNaf\$cdia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:46:18	FR0000120578	88.2800	EUR	95	XPAR	x8KNaf\$cabr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:46:18	FR0000120578	88.2900	EUR	18	XPAR	x8KNaf\$cabw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:46:18	FR0000120578	88.2900	EUR	121	XPAR	x8KNaf\$caby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:45:23	FR0000120578	88.2300	EUR	55	XPAR	x8KNaf\$caPW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:45:17	FR0000120578	88.2300	EUR	71	XPAR	x8KNaf\$cbal	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:44:52	FR0000120578	88.1900	EUR	1	XPAR	x8KNaf\$cbzJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:44:52	FR0000120578	88.1900	EUR	60	XPAR	x8KNaf\$cbzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:44:49	FR0000120578	88.1900	EUR	62	XPAR	x8KNaf\$cbxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:44:32	FR0000120578	88.1900	EUR	45	XPAR	x8KNaf\$cbAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:44:32	FR0000120578	88.1900	EUR	54	XPAR	x8KNaf\$cbAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:44:27	FR0000120578	88.1700	EUR	125	XPAR	x8KNaf\$cbM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:43:18	FR0000120578	88.0900	EUR	82	XPAR	x8KNaf\$cYGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:43:18	FR0000120578	88.1000	EUR	122	XPAR	x8KNaf\$cYGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:43:18	FR0000120578	88.1100	EUR	71	XPAR	x8KNaf\$cYJd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:43:10	FR0000120578	88.0600	EUR	76	XPAR	x8KNaf\$cYPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:42:17	FR0000120578	87.9500	EUR	3	XPAR	x8KNaf\$cZIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:41:56	FR0000120578	87.9800	EUR	70	XPAR	x8KNaf\$cWf3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:41:50	FR0000120578	87.9900	EUR	108	XPAR	x8KNaf\$cWtp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:41:48	FR0000120578	87.9900	EUR	34	XPAR	x8KNaf\$cWng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:41:48	FR0000120578	87.9900	EUR	10	XPAR	x8KNaf\$cWni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:41:48	FR0000120578	87.9900	EUR	43	XPAR	x8KNaf\$cWnk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:41:48	FR0000120578	87.9900	EUR	29	XPAR	x8KNaf\$cWnm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:41:23	FR0000120578	87.9600	EUR	20	XPAR	x8KNaf\$cWBo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:41:23	FR0000120578	87.9600	EUR	30	XPAR	x8KNaf\$cWBq	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:41:23	FR0000120578	87.9600	EUR	10	XPAR	x8KNaf\$cWBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:41:23	FR0000120578	87.9600	EUR	2	XPAR	x8KNaf\$cWBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:40:19	FR0000120578	87.9300	EUR	1	XPAR	x8KNaf\$cXOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:40:19	FR0000120578	87.9300	EUR	1	XPAR	x8KNaf\$cXOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:40:19	FR0000120578	87.9500	EUR	69	XPAR	x8KNaf\$cXO5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:39:59	FR0000120578	88.0100	EUR	62	XPAR	x8KNaf\$ck5W	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/11/25 10:39:59 18/11/25 10:39:46 18/11/25 10:39:30 18/11/25 10:39:30	FR0000120578 FR0000120578 FR0000120578 FR0000120578	88.0000 88.0100 87.9800 87.9800	EUR EUR EUR EUR	62 43 53 50	XPAR XPAR XPAR XPAR	x8KNaf\$ck5c x8KNaf\$ckC4 x8KNaf\$ckS@ x8KNaf\$ckS0	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	18/11/25 10:39:30 18/11/25 10:38:27 18/11/25 10:38:22	FR0000120578 FR0000120578 FR0000120578	87.9900 87.9200 87.9200	EUR EUR EUR	153 92 3	XPAR XPAR XPAR	x8KNaf\$ckS2 x8KNaf\$clQ9 x8KNaf\$cid8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:38:22	FR0000120578	87.9200	EUR	30	XPAR	x8KNaf\$cidA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:38:22	FR0000120578	87.9200	EUR	90	XPAR	x8KNaf\$cidC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:37:24	FR0000120578	87.8800	EUR	52	XPAR	x8KNaf\$cjaU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:37:24	FR0000120578	87.8800	EUR	50	XPAR	x8KNaf\$cjdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:37:23	FR0000120578	87.8900	EUR	16	XPAR	x8KNaf\$cjd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:37:23	FR0000120578	87.8900	EUR	60	XPAR	x8KNaf\$cjd0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:37:23	FR0000120578	87.9000	EUR	67	XPAR	x8KNaf\$cjd2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:36:32	FR0000120578	87.5100	EUR	43	XPAR	x8KNaf\$cgYP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:36:32	FR0000120578	87.5200	EUR	43	XPAR	x8KNaf\$cgYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:36:30	FR0000120578	87.5200	EUR	9	XPAR	x8KNaf\$cgl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:36:30	FR0000120578	87.5200	EUR	71	XPAR	x8KNaf\$cgl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:36:30	FR0000120578	87.5200	EUR	132	XPAR	x8KNaf\$cglH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:35:24	FR0000120578	87.7200	EUR	42	XPAR	x8KNaf\$choF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:35:24	FR0000120578	87.7400	EUR	20	XPAR	x8KNaf\$choL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:35:24	FR0000120578	87.7400	EUR	83	XPAR	x8KNaf\$choN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:35:24	FR0000120578	87.7500	EUR	152	XPAR	x8KNaf\$choR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:34:27	FR0000120578	87.8500	EUR	10	XPAR	x8KNaf\$ce@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:34:27	FR0000120578	87.8600	EUR	85	XPAR	x8KNaf\$cevl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:34:06	FR0000120578	87.8600	EUR	46	XPAR	x8KNaf\$ce96	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:34:04	FR0000120578	87.8700	EUR	67	XPAR	x8KNaf\$ceH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:34:04	FR0000120578	87.8800	EUR	101	XPAR	x8KNaf\$ceH0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:33:52	FR0000120578	87.8900	EUR	90	XPAR	x8KNaf\$cePQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:32:49	FR0000120578	87.8900	EUR	8	XPAR	x8KNaf\$cfOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:32:49	FR0000120578	87.8900	EUR	71	XPAR	x8KNaf\$cfOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:32:49	FR0000120578	87.8900	EUR	103	XPAR	x8KNaf\$cfOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:32:30	FR0000120578	87.9000	EUR	71	XPAR	x8KNaf\$cMqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:31:47	FR0000120578	87.8600	EUR	101	XPAR	x8KNaf\$cNXg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:31:47	FR0000120578	87.8700	EUR	63	XPAR	x8KNaf\$cNXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:31:47	FR0000120578	87.8800	EUR	1	XPAR	x8KNaf\$cNXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:31:47	FR0000120578	87.8800	EUR	71	XPAR	x8KNaf\$cNX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:30:39	FR0000120578	87.8500	EUR	12	XPAR	x8KNaf\$cKDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:30:39	FR0000120578	87.8500	EUR	71	XPAR	x8KNaf\$cKDy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:30:39	FR0000120578	87.8600	EUR	83	XPAR	x8KNaf\$cKD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:30:39	FR0000120578	87.8700	EUR	123	XPAR	x8KNaf\$cKD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:29:43	FR0000120578	88.0600	EUR	54	XPAR	x8KNaf\$cLKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:29:43	FR0000120578	88.0700	EUR	79	XPAR	x8KNaf\$cLKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:29:33	FR0000120578	88.0700	EUR	80	XPAR	x8KNaf\$cIaK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:29:33	FR0000120578	88.0700	EUR	41	XPAR	x8KNaf\$cIaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:29:14	FR0000120578	88.0500	EUR	84	XPAR	x8KNaf\$cIp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:28:49	FR0000120578	88.0600	EUR	20	XPAR	x8KNaf\$cI8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:28:49	FR0000120578	88.0600	EUR	30	XPAR	x8KNaf\$cI8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:28:49	FR0000120578	88.0600	EUR	23	XPAR	x8KNaf\$cI8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:28:49	FR0000120578	88.0600	EUR	5	XPAR	x8KNaf\$cI8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:28:01	FR0000120578	88.0800	EUR	47	XPAR	x8KNaf\$cJue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:28:01	FR0000120578	88.0900	EUR	71	XPAR	x8KNaf\$cJug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:27:59	FR0000120578	88.1000	EUR	124	XPAR	x8KNaf\$cJwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:27:52	FR0000120578	88.1100	EUR	69	XPAR	x8KNaf\$cJ1T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:27:48	FR0000120578	88.1000	EUR	45	XPAR	x8KNaf\$cJDG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:26:40	FR0000120578	88.2000	EUR	71	XPAR	x8KNaf\$cGAt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:26:36	FR0000120578	88.2000	EUR	91	XPAR	x8KNaf\$cGKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:25:58	FR0000120578	88.1600	EUR	20	XPAR	x8KNaf\$cHua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:25:58	FR0000120578	88.1700	EUR	43	XPAR	x8KNaf\$cHuB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:25:52	FR0000120578	88.1800	EUR	108	XPAR	x8KNaf\$cH7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:25:52	FR0000120578	88.1900	EUR	108	XPAR	x8KNaf\$cH7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:24:51	FR0000120578	88.1600	EUR	5	XPAR	x8KNaf\$cU5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:24:51	FR0000120578	88.1600	EUR	20	XPAR	x8KNaf\$cU5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:24:51	FR0000120578	88.1600	EUR	24	XPAR	x8KNaf\$cU5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:24:51	FR0000120578	88.1700	EUR	76	XPAR	x8KNaf\$cU4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:24:51	FR0000120578	88.1800	EUR	82	XPAR	x8KNaf\$cU43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:24:10	FR0000120578	88.1900	EUR	37	XPAR	x8KNaf\$cVZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:24:10	FR0000120578	88.1900	EUR	6	XPAR	x8KNaf\$cVZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:24:02	FR0000120578	88.1800	EUR	50	XPAR	x8KNaf\$cVrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:24:02	FR0000120578	88.1900	EUR	86	XPAR	x8KNaf\$cVrZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:23:53	FR0000120578	88.1900	EUR	105	XPAR	x8KNaf\$cVyt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:23:03	FR0000120578	88.2800	EUR	73	XPAR	x8KNaf\$cSYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:22:54	FR0000120578	88.2700	EUR	50	XPAR	x8KNaf\$cSrb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:22:54	FR0000120578	88.2700	EUR	40	XPAR	x8KNaf\$cSrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:22:54	FR0000120578	88.2700	EUR	7	XPAR	x8KNaf\$cSrZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:22:54	FR0000120578	88.2800	EUR	143	XPAR	x8KNaf\$cSrk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:21:47	FR0000120578	88.3600	EUR	53	XPAR	x8KNaf\$cTtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:21:47	FR0000120578	88.3600	EUR	29	XPAR	x8KNaf\$cTtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:21:39	FR0000120578	88.3200	EUR	14	XPAR	x8KNaf\$cTvB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:21:39	FR0000120578	88.3200	EUR	14	XPAR	x8KNaf\$cTvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:21:39	FR0000120578	88.3200	EUR	21	XPAR	x8KNaf\$cTvF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:21:39	FR0000120578	88.3200	EUR	62	XPAR	x8KNaf\$cTvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:20:42	FR0000120578	88.4900	EUR	62	XPAR	x8KNaf\$cQvK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:20:42	FR0000120578	88.5000	EUR	67	XPAR	x8KNaf\$cQue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:20:42	FR0000120578	88.5100	EUR	102	XPAR	x8KNaf\$cQug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:19:59	FR0000120578	88.5800	EUR	10	XPAR	x8KNaf\$cRv8	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/11/25 10:19:58 18/11/25 10:19:57 18/11/25 10:19:53 18/11/25 10:19:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578	88.5900 88.5900 88.6000 88.6300	EUR EUR EUR EUR	66 2 82 68	XPAR XPAR XPAR XPAR	x8KNaf\$cRuC x8KNaf\$cRx1 x8KNaf\$cR7Q x8KNaf\$cOjF	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	18/11/25 10:19:20 18/11/25 10:19:20 18/11/25 10:19:15	FR0000120578 FR0000120578 FR0000120578	88.6400 88.6400 88.6500	EUR EUR EUR	42 26 118	XPAR XPAR XPAR	x8KNaf\$cOe6 x8KNaf\$cOe8 x8KNaf\$cOtz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:19:15	FR0000120578	88.6600	EUR	58	XPAR	x8KNaf\$cOtS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:19:15	FR0000120578	88.6600	EUR	60	XPAR	x8KNaf\$cOtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:18:00	FR0000120578	88.6700	EUR	6	XPAR	x8KNaf\$cPJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:18:00	FR0000120578	88.6700	EUR	60	XPAR	x8KNaf\$cPJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:17:56	FR0000120578	88.6800	EUR	2	XPAR	x8KNaf\$cPVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:17:56	FR0000120578	88.6800	EUR	2	XPAR	x8KNaf\$cPVj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:17:56	FR0000120578	88.6800	EUR	60	XPAR	x8KNaf\$cPVl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:17:23	FR0000120578	88.7100	EUR	70	XPAR	x8KNaf\$c6zg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:17:23	FR0000120578	88.7200	EUR	108	XPAR	x8KNaf\$c6zp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:17:23	FR0000120578	88.7300	EUR	3	XPAR	x8KNaf\$c6z7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:17:23	FR0000120578	88.7300	EUR	70	XPAR	x8KNaf\$c6z9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:17:23	FR0000120578	88.7300	EUR	35	XPAR	x8KNaf\$c6zB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:17:01	FR0000120578	88.7400	EUR	118	XPAR	x8KNaf\$c69v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:16:30	FR0000120578	88.7300	EUR	4	XPAR	x8KNaf\$c7fa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:16:30	FR0000120578	88.7300	EUR	49	XPAR	x8KNaf\$c7fc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:16:30	FR0000120578	88.7300	EUR	28	XPAR	x8KNaf\$c7fY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:15:54	FR0000120578	88.6900	EUR	93	XPAR	x8KNaf\$c78T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:15:50	FR0000120578	88.7000	EUR	185	XPAR	x8KNaf\$c7KN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:14:48	FR0000120578	88.6200	EUR	30	XPAR	x8KNaf\$c49X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:14:48	FR0000120578	88.6200	EUR	8	XPAR	x8KNaf\$c4ET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:14:48	FR0000120578	88.6200	EUR	40	XPAR	x8KNaf\$c4EV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:14:16	FR0000120578	88.6300	EUR	51	XPAR	x8KNaf\$c5Ww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:14:16	FR0000120578	88.6400	EUR	1	XPAR	x8KNaf\$c5WP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:14:16	FR0000120578	88.6400	EUR	83	XPAR	x8KNaf\$c5WR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:14:05	FR0000120578	88.6500	EUR	60	XPAR	x8KNaf\$c5h\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:14:05	FR0000120578	88.6500	EUR	30	XPAR	x8KNaf\$c5h1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:14:05	FR0000120578	88.6500	EUR	5	XPAR	x8KNaf\$c5hz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:14:00	FR0000120578	88.6600	EUR	126	XPAR	x8KNaf\$c5tY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:13:18	FR0000120578	88.6500	EUR	1	XPAR	x8KNaf\$c5I2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:13:18	FR0000120578	88.6500	EUR	50	XPAR	x8KNaf\$c5I4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:13:18	FR0000120578	88.6500	EUR	20	XPAR	x8KNaf\$c5I6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:13:11	FR0000120578	88.6500	EUR	55	XPAR	x8KNaf\$c5UH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:13:11	FR0000120578	88.6600	EUR	81	XPAR	x8KNaf\$c5UO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:12:21	FR0000120578	88.6800	EUR	48	XPAR	x8KNaf\$c23U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:12:18	FR0000120578	88.6900	EUR	80	XPAR	x8KNaf\$c2D3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:12:18	FR0000120578	88.7000	EUR	44	XPAR	x8KNaf\$c2D7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:12:18	FR0000120578	88.7000	EUR	69	XPAR	x8KNaf\$c2D9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:12:01	FR0000120578	88.6900	EUR	5	XPAR	x8KNaf\$c2GW	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/11/25 10:12:01 18/11/25 10:12:01 18/11/25 10:12:01 18/11/25 10:10:56	FR0000120578 FR0000120578 FR0000120578 FR0000120578	88.6900 88.6900 88.6900 88.5600	EUR EUR EUR EUR	15 150 18 4	XPAR XPAR XPAR XPAR	x8KNaf\$c2GY x8KNaf\$c2Gj x8KNaf\$c2Gl x8KNaf\$c3NK	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	18/11/25 10:10:56 18/11/25 10:10:56 18/11/25 10:10:33	FR0000120578 FR0000120578 FR0000120578	88.5600 88.5700 88.5800	EUR EUR EUR	40 68 49	XPAR XPAR XPAR	x8KNaf\$c3NM x8KNaf\$c3Mp x8KNaf\$c0Yj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:10:25	FR0000120578	88.5900	EUR	81	XPAR	x8KNaf\$c0ko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:10:25	FR0000120578	88.6000	EUR	8	XPAR	x8KNaf\$c0k6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:10:25	FR0000120578	88.6000	EUR	30	XPAR	x8KNaf\$c0k8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:10:25	FR0000120578	88.6000	EUR	80	XPAR	x8KNaf\$c0kA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:10:15	FR0000120578	88.6000	EUR	20	XPAR	x8KNaf\$c0m\$	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:10:15	FR0000120578	88.6000	EUR	90	XPAR	x8KNaf\$c0m1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:10:15	FR0000120578	88.6000	EUR	4	XPAR	x8KNaf\$c0mz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:09:10	FR0000120578	88.5800	EUR	50	XPAR	x8KNaf\$c1fM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:09:10	FR0000120578	88.5900	EUR	32	XPAR	x8KNaf\$c1eW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:09:10	FR0000120578	88.5900	EUR	14	XPAR	x8KNaf\$c1eY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:09:10	FR0000120578	88.5900	EUR	30	XPAR	x8KNaf\$c1ea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:09:10	FR0000120578	88.5900	EUR	78	XPAR	x8KNaf\$c1eo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:09:10	FR0000120578	88.5900	EUR	57	XPAR	x8KNaf\$c1eq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:09:03	FR0000120578	88.6000	EUR	109	XPAR	x8KNaf\$c1p9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:07:59	FR0000120578	88.6100	EUR	55	XPAR	x8KNaf\$cEhS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:07:59	FR0000120578	88.6200	EUR	83	XPAR	x8KNaf\$cEgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:07:58	FR0000120578	88.6300	EUR	7	XPAR	x8KNaf\$cEr@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:07:58	FR0000120578	88.6300	EUR	19	XPAR	x8KNaf\$cErw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:07:58	FR0000120578	88.6300	EUR	100	XPAR	x8KNaf\$cEry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:07:35	FR0000120578	88.6400	EUR	76	XPAR	x8KNaf\$cEu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:07:35	FR0000120578	88.6500	EUR	112	XPAR	x8KNaf\$cEu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:07:06	FR0000120578	88.6500	EUR	197	XPAR	x8KNaf\$cEGi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:06:07	FR0000120578	88.5600	EUR	153	XPAR	x8KNaf\$cF84	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:06:07	FR0000120578	88.5700	EUR	26	XPAR	x8KNaf\$cF8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:06:07	FR0000120578	88.5700	EUR	30	XPAR	x8KNaf\$cF8C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:06:07	FR0000120578	88.5700	EUR	1	XPAR	x8KNaf\$cF8E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:06:07	FR0000120578	88.5700	EUR	21	XPAR	x8KNaf\$cF8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:05:06	FR0000120578	88.5700	EUR	9	XPAR	x8KNaf\$cC4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:05:06	FR0000120578	88.5700	EUR	20	XPAR	x8KNaf\$cC4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:05:06	FR0000120578	88.5700	EUR	30	XPAR	x8KNaf\$cC4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:05:06	FR0000120578	88.5800	EUR	66	XPAR	x8KNaf\$cC46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:05:04	FR0000120578	88.5900	EUR	99	XPAR	x8KNaf\$cC2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:04:27	FR0000120578	88.6000	EUR	71	XPAR	x8KNaf\$cDYY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:04:22	FR0000120578	88.6100	EUR	30	XPAR	x8KNaf\$cDiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:04:22	FR0000120578	88.6100	EUR	3	XPAR	x8KNaf\$cDiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:04:21	FR0000120578	88.6100	EUR	40	XPAR	x8KNaf\$cDlO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:04:21	FR0000120578	88.6200	EUR	7	XPAR	x8KNaf\$cDkk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:04:21	FR0000120578	88.6200	EUR	30	XPAR	x8KNaf\$cDkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:04:21	FR0000120578	88.6200	EUR	20	XPAR	x8KNaf\$cDko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:04:21	FR0000120578	88.6200	EUR	43	XPAR	x8KNaf\$cDkq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:03:41	FR0000120578	88.6700	EUR	49	XPAR	x8KNaf\$cDNF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:03:41	FR0000120578	88.6800	EUR	38	XPAR	x8KNaf\$cDNN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:03:41	FR0000120578	88.6800	EUR	46	XPAR	x8KNaf\$cDNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:03:40	FR0000120578	88.6900	EUR	196	XPAR	x8KNaf\$cDMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:03:37	FR0000120578	88.7000	EUR	162	XPAR	x8KNaf\$cDIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:02:12	FR0000120578	88.6000	EUR	5	XPAR	x8KNaf\$cBcK	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/11/25 10:02:12 18/11/25 10:02:06 18/11/25 10:02:06	FR0000120578 FR0000120578 FR0000120578	88.6000 88.6100 88.6100	EUR EUR EUR	80 23 50	XPAR XPAR XPAR	x8KNaf\$cBcM x8KNaf\$cBjQ x8KNaf\$cBjS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/11/25 10:01:59 18/11/25 10:01:59	FR0000120578 FR0000120578	88.6000 88.6000	EUR EUR	24 20	XPAR XPAR	x8KNaf\$cBnB x8KNaf\$cBnD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:01:59	FR0000120578	88.6000	EUR	120	XPAR	x8KNaf\$cBnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:01:09	FR0000120578	88.6900	EUR	42	XPAR	x8KNaf\$c8bw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:01:07	FR0000120578	88.7000	EUR	104	XPAR	x8KNaf\$c8dS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:01:07	FR0000120578	88.7100	EUR	153	XPAR	x8KNaf\$c8cZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:00:12	FR0000120578	88.6800	EUR	37	XPAR	x8KNaf\$c8T3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:00:12	FR0000120578	88.6800	EUR	9	XPAR	x8KNaf\$c8T5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:00:12	FR0000120578	88.6900	EUR	65	XPAR	x8KNaf\$c8TC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:00:12	FR0000120578	88.7000	EUR	62	XPAR	x8KNaf\$c8Sd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 10:00:09	FR0000120578	88.7000	EUR	164	XPAR	x8KNaf\$c8PT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:59:04	FR0000120578	88.6800	EUR	23	XPAR	x8KNaf\$c9HH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:59:04	FR0000120578	88.6800	EUR	62	XPAR	x8KNaf\$c9HJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:59:04	FR0000120578	88.6800	EUR	108	XPAR	x8KNaf\$c9Gi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:58:13	FR0000120578	88.6400	EUR	59	XPAR	x8KNaf\$dszJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:58:13	FR0000120578	88.6400	EUR	11	XPAR	x8KNaf\$dszL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:58:13	FR0000120578	88.6500	EUR	98	XPAR	x8KNaf\$dszR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:57:42	FR0000120578	88.6800	EUR	12	XPAR	x8KNaf\$dsLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:57:42	FR0000120578	88.6800	EUR	62	XPAR	x8KNaf\$dsLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:57:42	FR0000120578	88.6900	EUR	12	XPAR	x8KNaf\$dsKv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:57:42	FR0000120578	88.6900	EUR	62	XPAR	x8KNaf\$dsKx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:57:42	FR0000120578	88.6800	EUR	50	XPAR	x8KNaf\$dsK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:57:42	FR0000120578	88.6900	EUR	76	XPAR	x8KNaf\$dsK4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:56:39	FR0000120578	88.6900	EUR	36	XPAR	x8KNaf\$dtwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:56:39	FR0000120578	88.6900	EUR	17	XPAR	x8KNaf\$dtwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:56:39	FR0000120578	88.6900	EUR	18	XPAR	x8KNaf\$dtwk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:56:32	FR0000120578	88.7100	EUR	50	XPAR	x8KNaf\$dt6K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:56:15	FR0000120578	88.7000	EUR	59	XPAR	x8KNaf\$dt8w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:56:15	FR0000120578	88.7100	EUR	91	XPAR	x8KNaf\$dt8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:55:28	FR0000120578	88.6700	EUR	41	XPAR	x8KNaf\$dqzT	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/11/25 09:55:28 18/11/25 09:55:28 18/11/25 09:55:28	FR0000120578 FR0000120578 FR0000120578	88.6700 88.6700 88.6700	EUR EUR EUR	14 27 15	XPAR XPAR XPAR	x8KNaf\$dqzV x8KNaf\$dqya x8KNaf\$dqyc	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/11/25 09:55:14 18/11/25 09:54:54	FR0000120578 FR0000120578	88.6800 88.6800	EUR EUR	67 46	XPAR XPAR	x8KNaf\$dq62 x8KNaf\$dqUj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:54:48	FR0000120578	88.6800	EUR	93	XPAR	x8KNaf\$drb2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:54:48	FR0000120578	88.6900	EUR	138	XPAR	x8KNaf\$drb6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:54:37	FR0000120578	88.6800	EUR	136	XPAR	x8KNaf\$drWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:53:20	FR0000120578	88.6600	EUR	15	XPAR	x8KNaf\$doaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:53:20	FR0000120578	88.6700	EUR	3	XPAR	x8KNaf\$dodg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:53:20	FR0000120578	88.6700	EUR	50	XPAR	x8KNaf\$dodi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:53:20	FR0000120578	88.6700	EUR	30	XPAR	x8KNaf\$dodk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:53:12	FR0000120578	88.6800	EUR	4	XPAR	x8KNaf\$doiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:53:12	FR0000120578	88.6800	EUR	60	XPAR	x8KNaf\$doiI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:53:12	FR0000120578	88.6800	EUR	30	XPAR	x8KNaf\$doiK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:53:09	FR0000120578	88.6900	EUR	200	XPAR	x8KNaf\$dofj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:52:14	FR0000120578	88.6500	EUR	125	XPAR	x8KNaf\$doII	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:51:21	FR0000120578	88.7300	EUR	69	XPAR	x8KNaf\$dp1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:51:21	FR0000120578	88.7300	EUR	89	XPAR	x8KNaf\$dp0m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:51:18	FR0000120578	88.7500	EUR	174	XPAR	x8KNaf\$dp2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:50:09	FR0000120578	88.7900	EUR	20	XPAR	x8KNaf\$dmvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:50:08	FR0000120578	88.8000	EUR	54	XPAR	x8KNaf\$dmul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:50:03	FR0000120578	88.8100	EUR	18	XPAR	x8KNaf\$dm7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:50:03	FR0000120578	88.8100	EUR	30	XPAR	x8KNaf\$dm7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:49:51	FR0000120578	88.7900	EUR	70	XPAR	x8KNaf\$dm91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:49:51	FR0000120578	88.7900	EUR	126	XPAR	x8KNaf\$dm97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:49:44	FR0000120578	88.7900	EUR	4	XPAR	x8KNaf\$dmKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:49:44	FR0000120578	88.7900	EUR	80	XPAR	x8KNaf\$dmKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:48:46	FR0000120578	88.7500	EUR	100	XPAR	x8KNaf\$dnEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:48:42	FR0000120578	88.7500	EUR	62	XPAR	x8KNaf\$dn8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:48:42	FR0000120578	88.7600	EUR	93	XPAR	x8KNaf\$dn8k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:48:21	FR0000120578	88.7500	EUR	158	XPAR	x8KNaf\$dnOz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:47:22	FR0000120578	88.7800	EUR	56	XPAR	x8KNaf\$d@MA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:47:21	FR0000120578	88.7800	EUR	8	XPAR	x8KNaf\$d@Hq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:47:21	FR0000120578	88.7800	EUR	20	XPAR	x8KNaf\$d@Hs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:47:21	FR0000120578	88.7800	EUR	50	XPAR	x8KNaf\$d@Hu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:47:19	FR0000120578	88.7800	EUR	7	XPAR	x8KNaf\$d@HJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:47:19	FR0000120578	88.7800	EUR	140	XPAR	x8KNaf\$d@HL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:47:19	FR0000120578	88.7800	EUR	20	XPAR	x8KNaf\$d@HN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:46:20	FR0000120578	88.8400	EUR	79	XPAR	x8KNaf\$d\$6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:46:15	FR0000120578	88.8500	EUR	107	XPAR	x8KNaf\$d\$0z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:45:44	FR0000120578	88.8200	EUR	49	XPAR	x8KNaf\$dya6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:45:37	FR0000120578	88.8300	EUR	65	XPAR	x8KNaf\$dyjL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:45:37	FR0000120578	88.8400	EUR	97	XPAR	x8KNaf\$dyiZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:45:27	FR0000120578	88.8400	EUR	6	XPAR	x8KNaf\$dys4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:45:27	FR0000120578	88.8400	EUR	143	XPAR	x8KNaf\$dys6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:44:25	FR0000120578	88.8200	EUR	102	XPAR	x8KNaf\$dzky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:44:23	FR0000120578	88.8200	EUR	97	XPAR	x8KNaf\$dzfB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:43:42	FR0000120578	88.8400	EUR	57	XPAR	x8KNaf\$dz9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:43:42	FR0000120578	88.8300	EUR	52	XPAR	x8KNaf\$dz8a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:43:42	FR0000120578	88.8400	EUR	78	XPAR	x8KNaf\$dz8c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:43:30	FR0000120578	88.8400	EUR	101	XPAR	x8KNaf\$dzUR	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/11/25 09:43:02 18/11/25 09:43:02 18/11/25 09:43:02	FR0000120578 FR0000120578 FR0000120578	88.8000 88.8100 88.8100	EUR EUR EUR	45 61 7	XPAR XPAR XPAR	x8KNaf\$dwmx x8KNaf\$dwm1 x8KNaf\$dwm3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/11/25 09:42:41 18/11/25 09:42:41	FR0000120578 FR0000120578	88.7300 88.7300	EUR EUR	5 50	XPAR XPAR	x8KNaf\$dwDc x8KNaf\$dwDe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:42:41	FR0000120578	88.7300	EUR	8	XPAR	x8KNaf\$dwDg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:42:27	FR0000120578	88.7300	EUR	91	XPAR	x8KNaf\$dwG7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:42:03	FR0000120578	88.7200	EUR	95	XPAR	x8KNaf\$dxjO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:42:00	FR0000120578	88.7200	EUR	56	XPAR	x8KNaf\$dxlS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:42:00	FR0000120578	88.7200	EUR	6	XPAR	x8KNaf\$dxlU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:41:35	FR0000120578	88.7100	EUR	66	XPAR	x8KNaf\$dxwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:41:22	FR0000120578	88.7200	EUR	136	XPAR	x8KNaf\$dx2o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:40:37	FR0000120578	88.6800	EUR	98	XPAR	x8KNaf\$dul3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:40:31	FR0000120578	88.6800	EUR	67	XPAR	x8KNaf\$durU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:39:57	FR0000120578	88.6600	EUR	31	XPAR	x8KNaf\$duND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:39:56	FR0000120578	88.6700	EUR	77	XPAR	x8KNaf\$duMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:39:56	FR0000120578	88.6700	EUR	3	XPAR	x8KNaf\$duMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:39:50	FR0000120578	88.6800	EUR	62	XPAR	x8KNaf\$duIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:39:33	FR0000120578	88.6700	EUR	54	XPAR	x8KNaf\$dviz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:39:12	FR0000120578	88.6600	EUR	56	XPAR	x8KNaf\$dv5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:39:11	FR0000120578	88.6700	EUR	103	XPAR	x8KNaf\$dv40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:39:01	FR0000120578	88.6500	EUR	32	XPAR	x8KNaf\$dvE8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:39:01	FR0000120578	88.6500	EUR	30	XPAR	x8KNaf\$dvEC	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:39:01	FR0000120578	88.6500	EUR	6	XPAR	x8KNaf\$dvEE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:38:51	FR0000120578	88.6500	EUR	43	XPAR	x8KNaf\$dvNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:38:29	FR0000120578	88.6300	EUR	101	XPAR	x8KNaf\$dcZ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:38:29	FR0000120578	88.6400	EUR	150	XPAR	x8KNaf\$dcZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:37:24	FR0000120578	88.7100	EUR	111	XPAR	x8KNaf\$ddjQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:37:24	FR0000120578	88.7200	EUR	73	XPAR	x8KNaf\$ddib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:37:16	FR0000120578	88.7300	EUR	68	XPAR	x8KNaf\$ddsn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:37:10	FR0000120578	88.7400	EUR	83	XPAR	x8KNaf\$ddyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:37:00	FR0000120578	88.7500	EUR	73	XPAR	x8KNaf\$dd7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:36:43	FR0000120578	88.7000	EUR	76	XPAR	x8KNaf\$dd9l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:36:31	FR0000120578	88.7100	EUR	88	XPAR	x8KNaf\$ddTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:36:31	FR0000120578	88.7100	EUR	39	XPAR	x8KNaf\$ddTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:35:46	FR0000120578	88.7700	EUR	16	XPAR	x8KNaf\$da6O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:35:45	FR0000120578	88.7700	EUR	46	XPAR	x8KNaf\$da0X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:35:45	FR0000120578	88.7800	EUR	1	XPAR	x8KNaf\$da0\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:35:45	FR0000120578	88.7800	EUR	10	XPAR	x8KNaf\$da01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:35:45	FR0000120578	88.7800	EUR	30	XPAR	x8KNaf\$da03	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:35:45	FR0000120578	88.7800	EUR	3	XPAR	x8KNaf\$da05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:35:45	FR0000120578	88.7900	EUR	66	XPAR	x8KNaf\$da09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:35:33	FR0000120578	88.8000	EUR	82	XPAR	x8KNaf\$daMi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:35:33	FR0000120578	88.8000	EUR	11	XPAR	x8KNaf\$daMk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:35:00	FR0000120578	88.7500	EUR	98	XPAR	x8KNaf\$dbmR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:34:56	FR0000120578	88.7500	EUR	147	XPAR	x8KNaf\$db\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:34:54	FR0000120578	88.7600	EUR	59	XPAR	x8KNaf\$dbvN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:34:54	FR0000120578	88.7600	EUR	35	XPAR	x8KNaf\$dbvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:34:54	FR0000120578	88.7600	EUR	24	XPAR	x8KNaf\$dbvR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:34:00	FR0000120578	88.7600	EUR	60	XPAR	x8KNaf\$dYnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:33:53	FR0000120578	88.7600	EUR	44	XPAR	x8KNaf\$dY@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:33:53	FR0000120578	88.7700	EUR	61	XPAR	x8KNaf\$dY@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:33:37	FR0000120578	88.7300	EUR	46	XPAR	x8KNaf\$dYDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:33:20	FR0000120578	88.7200	EUR	34	XPAR	x8KNaf\$dYTm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:33:20	FR0000120578	88.7200	EUR	50	XPAR	x8KNaf\$dYTo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:33:19	FR0000120578	88.7300	EUR	66	XPAR	x8KNaf\$dYS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:33:08	FR0000120578	88.6500	EUR	80	XPAR	x8KNaf\$dZdD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:33:03	FR0000120578	88.6500	EUR	30	XPAR	x8KNaf\$dZia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:33:03	FR0000120578	88.6500	EUR	100	XPAR	x8KNaf\$dZic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:33:03	FR0000120578	88.6500	EUR	12	XPAR	x8KNaf\$dZie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:33:03	FR0000120578	88.6500	EUR	7	XPAR	x8KNaf\$dZig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:33:03	FR0000120578	88.6500	EUR	30	XPAR	x8KNaf\$dZiW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:33:03	FR0000120578	88.6500	EUR	30	XPAR	x8KNaf\$dZiY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:33:00	FR0000120578	88.6600	EUR	220	XPAR	x8KNaf\$dZhX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:31:30	FR0000120578	88.5300	EUR	97	XPAR	x8KNaf\$dW3W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:31:30	FR0000120578	88.5400	EUR	142	XPAR	x8KNaf\$dW3i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:30:54	FR0000120578	88.5500	EUR	45	XPAR	x8KNaf\$dXnd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:30:54	FR0000120578	88.5600	EUR	6	XPAR	x8KNaf\$dXnf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:30:54	FR0000120578	88.5600	EUR	30	XPAR	x8KNaf\$dXnh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:30:54	FR0000120578	88.5600	EUR	32	XPAR	x8KNaf\$dXnj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:30:48	FR0000120578	88.5600	EUR	59	XPAR	x8KNaf\$dXvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:30:48	FR0000120578	88.5600	EUR	41	XPAR	x8KNaf\$dXvF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:30:48	FR0000120578	88.5700	EUR	146	XPAR	x8KNaf\$dXvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:29:46	FR0000120578	88.5500	EUR	43	XPAR	x8KNaf\$dk22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:29:46	FR0000120578	88.5700	EUR	43	XPAR	x8KNaf\$dk2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:29:40	FR0000120578	88.5700	EUR	1	XPAR	x8KNaf\$dkEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:29:40	FR0000120578	88.5700	EUR	61	XPAR	x8KNaf\$dkEk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:29:40	FR0000120578	88.5700	EUR	83	XPAR	x8KNaf\$dkEr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:29:40	FR0000120578	88.5800	EUR	105	XPAR	x8KNaf\$dkEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:29:40	FR0000120578	88.5800	EUR	87	XPAR	x8KNaf\$dkEv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:28:40	FR0000120578	88.4300	EUR	90	XPAR	x8KNaf\$dlzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:28:34	FR0000120578	88.4400	EUR	72	XPAR	x8KNaf\$dlxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:28:34	FR0000120578	88.4400	EUR	37	XPAR	x8KNaf\$dlxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:28:01	FR0000120578	88.4300	EUR	58	XPAR	x8KNaf\$dlS1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:28:00	FR0000120578	88.4400	EUR	97	XPAR	x8KNaf\$dlUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:28:00	FR0000120578	88.4500	EUR	143	XPAR	x8KNaf\$dlPb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:27:50	FR0000120578	88.4500	EUR	14	XPAR	x8KNaf\$diXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:27:50	FR0000120578	88.4500	EUR	61	XPAR	x8KNaf\$diXw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:27:50	FR0000120578	88.4400	EUR	14	XPAR	x8KNaf\$diXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:27:50	FR0000120578	88.4400	EUR	79	XPAR	x8KNaf\$diX1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:26:40	FR0000120578	88.4300	EUR	18	XPAR	x8KNaf\$diGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:26:40	FR0000120578	88.4300	EUR	15	XPAR	x8KNaf\$diHV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:26:39	FR0000120578	88.4400	EUR	129	XPAR	x8KNaf\$diGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:26:39	FR0000120578	88.4500	EUR	192	XPAR	x8KNaf\$diGu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:25:40	FR0000120578	88.4500	EUR	7	XPAR	x8KNaf\$djuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:25:40	FR0000120578	88.4500	EUR	10	XPAR	x8KNaf\$djuF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:25:40	FR0000120578	88.4500	EUR	60	XPAR	x8KNaf\$djuH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:25:37	FR0000120578	88.4500	EUR	48	XPAR	x8KNaf\$dj4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:25:37	FR0000120578	88.4700	EUR	120	XPAR	x8KNaf\$dj7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:25:37	FR0000120578	88.4700	EUR	10	XPAR	x8KNaf\$dj70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:25:37	FR0000120578	88.4700	EUR	16	XPAR	x8KNaf\$dj7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:25:37	FR0000120578	88.4700	EUR	16	XPAR	x8KNaf\$dj7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:24:53	FR0000120578	88.5900	EUR	87	XPAR	x8KNaf\$dgZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:24:48	FR0000120578	88.5900	EUR	55	XPAR	x8KNaf\$dglz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:24:47	FR0000120578	88.5900	EUR	12	XPAR	x8KNaf\$dgl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:24:44	FR0000120578	88.5800	EUR	163	XPAR	x8KNaf\$dgeg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:24:40	FR0000120578	88.5800	EUR	85	XPAR	x8KNaf\$dggc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:23:40	FR0000120578	88.6900	EUR	21	XPAR	x8KNaf\$dgPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:23:40	FR0000120578	88.6900	EUR	36	XPAR	x8KNaf\$dgPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:23:38	FR0000120578	88.6700	EUR	1	XPAR	x8KNaf\$dgRn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:23:38	FR0000120578	88.6700	EUR	10	XPAR	x8KNaf\$dgRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:23:38	FR0000120578	88.6700	EUR	10	XPAR	x8KNaf\$dgRr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:23:38	FR0000120578	88.6700	EUR	60	XPAR	x8KNaf\$dgRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:23:03	FR0000120578	88.6800	EUR	9	XPAR	x8KNaf\$dhs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:23:03	FR0000120578	88.6800	EUR	40	XPAR	x8KNaf\$dhsw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:23:03	FR0000120578	88.6800	EUR	20	XPAR	x8KNaf\$dhsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:23:03	FR0000120578	88.6900	EUR	72	XPAR	x8KNaf\$dhsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:23:03	FR0000120578	88.6900	EUR	107	XPAR	x8KNaf\$dhnt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:23:02	FR0000120578	88.7000	EUR	73	XPAR	x8KNaf\$dhmc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:23:02	FR0000120578	88.7000	EUR	10	XPAR	x8KNaf\$dhme	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:22:59	FR0000120578	88.7100	EUR	90	XPAR	x8KNaf\$dho5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:22:58	FR0000120578	88.7200	EUR	69	XPAR	x8KNaf\$dhoN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:21:50	FR0000120578	88.7600	EUR	11	XPAR	x8KNaf\$deWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:21:50	FR0000120578	88.7500	EUR	11	XPAR	x8KNaf\$deWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:21:50	FR0000120578	88.7600	EUR	19	XPAR	x8KNaf\$deWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:21:50	FR0000120578	88.7600	EUR	1	XPAR	x8KNaf\$deWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:21:50	FR0000120578	88.7600	EUR	40	XPAR	x8KNaf\$deW@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:21:50	FR0000120578	88.7600	EUR	20	XPAR	x8KNaf\$deWy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:21:50	FR0000120578	88.7600	EUR	4	XPAR	x8KNaf\$deWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:21:50	FR0000120578	88.7700	EUR	61	XPAR	x8KNaf\$deW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:21:49	FR0000120578	88.7800	EUR	55	XPAR	x8KNaf\$deWP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:21:13	FR0000120578	88.7900	EUR	55	XPAR	x8KNaf\$dexb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:21:12	FR0000120578	88.8000	EUR	7	XPAR	x8KNaf\$dewq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:21:12	FR0000120578	88.8000	EUR	60	XPAR	x8KNaf\$dew9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:21:11	FR0000120578	88.8100	EUR	19	XPAR	x8KNaf\$de5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:21:11	FR0000120578	88.8100	EUR	58	XPAR	x8KNaf\$de5Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:21:11	FR0000120578	88.8100	EUR	4	XPAR	x8KNaf\$de5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:21:11	FR0000120578	88.8100	EUR	9	XPAR	x8KNaf\$de5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:21:02	FR0000120578	88.8200	EUR	76	XPAR	x8KNaf\$deFK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:21:02	FR0000120578	88.8300	EUR	188	XPAR	x8KNaf\$deFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:20:41	FR0000120578	88.8100	EUR	61	XPAR	x8KNaf\$deVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:19:47	FR0000120578	88.8500	EUR	51	XPAR	x8KNaf\$dfEn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:19:41	FR0000120578	88.8400	EUR	10	XPAR	x8KNaf\$dfL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:19:41	FR0000120578	88.8400	EUR	67	XPAR	x8KNaf\$dfL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:19:41	FR0000120578	88.8400	EUR	9	XPAR	x8KNaf\$dfLx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:19:41	FR0000120578	88.8400	EUR	20	XPAR	x8KNaf\$dfLz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:19:41	FR0000120578	88.8500	EUR	111	XPAR	x8KNaf\$dfL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:19:02	FR0000120578	88.8300	EUR	63	XPAR	x8KNaf\$dM6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:19:02	FR0000120578	88.8300	EUR	6	XPAR	x8KNaf\$dM60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:18:59	FR0000120578	88.8300	EUR	21	XPAR	x8KNaf\$dMCn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:18:59	FR0000120578	88.8300	EUR	45	XPAR	x8KNaf\$dMCp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:18:55	FR0000120578	88.8400	EUR	70	XPAR	x8KNaf\$dM9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:18:53	FR0000120578	88.8500	EUR	156	XPAR	x8KNaf\$dMA2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:18:03	FR0000120578	89.0100	EUR	12	XPAR	x8KNaf\$dN5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:18:03	FR0000120578	89.0200	EUR	99	XPAR	x8KNaf\$dN5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:18:00	FR0000120578	89.0300	EUR	2	XPAR	x8KNaf\$dN6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:18:00	FR0000120578	89.0300	EUR	30	XPAR	x8KNaf\$dN6D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:18:00	FR0000120578	89.0300	EUR	49	XPAR	x8KNaf\$dN6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:18:00	FR0000120578	89.0400	EUR	96	XPAR	x8KNaf\$dN14	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:17:17	FR0000120578	88.9400	EUR	49	XPAR	x8KNaf\$dKtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:17:17	FR0000120578	88.9400	EUR	10	XPAR	x8KNaf\$dKts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:17:17	FR0000120578	88.9400	EUR	82	XPAR	x8KNaf\$dKt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:17:08	FR0000120578	88.8400	EUR	48	XPAR	x8KNaf\$dKwQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:17:08	FR0000120578	88.8500	EUR	73	XPAR	x8KNaf\$dK5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:16:55	FR0000120578	88.8300	EUR	24	XPAR	x8KNaf\$dKH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:16:55	FR0000120578	88.8300	EUR	53	XPAR	x8KNaf\$dKH0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:16:53	FR0000120578	88.8300	EUR	183	XPAR	x8KNaf\$dKJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:16:02	FR0000120578	88.9000	EUR	71	XPAR	x8KNaf\$dLIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:15:55	FR0000120578	88.9100	EUR	93	XPAR	x8KNaf\$dIdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:15:54	FR0000120578	88.9200	EUR	141	XPAR	x8KNaf\$dIcb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:15:54	FR0000120578	88.9200	EUR	27	XPAR	x8KNaf\$dIcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:15:48	FR0000120578	88.9100	EUR	8	XPAR	x8KNaf\$dIjg	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:15:48	FR0000120578	88.9100	EUR	15	XPAR	x8KNaf\$dIji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:15:45	FR0000120578	88.9200	EUR	74	XPAR	x8KNaf\$dIgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:14:50	FR0000120578	88.8100	EUR	61	XPAR	x8KNaf\$dJ0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:14:50	FR0000120578	88.8100	EUR	91	XPAR	x8KNaf\$dJ3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:14:49	FR0000120578	88.8200	EUR	129	XPAR	x8KNaf\$dJ3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:14:49	FR0000120578	88.8200	EUR	49	XPAR	x8KNaf\$dJ3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:14:08	FR0000120578	88.9700	EUR	60	XPAR	x8KNaf\$dGfI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:14:08	FR0000120578	88.9700	EUR	10	XPAR	x8KNaf\$dGfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:14:07	FR0000120578	88.9700	EUR	17	XPAR	x8KNaf\$dGeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:14:07	FR0000120578	88.9700	EUR	45	XPAR	x8KNaf\$dGeq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:14:05	FR0000120578	88.9700	EUR	35	XPAR	x8KNaf\$dGhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:14:05	FR0000120578	88.9700	EUR	47	XPAR	x8KNaf\$dGhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:14:04	FR0000120578	88.9800	EUR	65	XPAR	x8KNaf\$dGsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:14:04	FR0000120578	88.9900	EUR	39	XPAR	x8KNaf\$dGsK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:14:04	FR0000120578	88.9900	EUR	70	XPAR	x8KNaf\$dGsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:14:04	FR0000120578	89.0000	EUR	49	XPAR	x8KNaf\$dGnd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:14:04	FR0000120578	89.0100	EUR	82	XPAR	x8KNaf\$dGnp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:14:04	FR0000120578	89.0200	EUR	161	XPAR	x8KNaf\$dGn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:14:04	FR0000120578	89.0400	EUR	198	XPAR	x8KNaf\$dGnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:14:00	FR0000120578	89.0300	EUR	88	XPAR	x8KNaf\$dGy7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:14:00	FR0000120578	89.0300	EUR	54	XPAR	x8KNaf\$dGy9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:11:50	FR0000120578	89.1000	EUR	45	XPAR	x8KNaf\$dUYD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:11:45	FR0000120578	89.1100	EUR	18	XPAR	x8KNaf\$dUip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:11:45	FR0000120578	89.1100	EUR	44	XPAR	x8KNaf\$dUin	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:11:42	FR0000120578	89.1200	EUR	83	XPAR	x8KNaf\$dUfd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:11:41	FR0000120578	89.1300	EUR	192	XPAR	x8KNaf\$dUhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:11:41	FR0000120578	89.1400	EUR	19	XPAR	x8KNaf\$dUg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:11:41	FR0000120578	89.1400	EUR	19	XPAR	x8KNaf\$dUgx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:11:41	FR0000120578	89.1400	EUR	25	XPAR	x8KNaf\$dUgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:11:17	FR0000120578	89.1300	EUR	72	XPAR	x8KNaf\$dU5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:10:59	FR0000120578	89.0700	EUR	134	XPAR	x8KNaf\$dUTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:10:36	FR0000120578	89.0800	EUR	75	XPAR	x8KNaf\$dVqJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:10:36	FR0000120578	89.0800	EUR	7	XPAR	x8KNaf\$dVqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:10:21	FR0000120578	89.0500	EUR	95	XPAR	x8KNaf\$dV4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:10:19	FR0000120578	89.0600	EUR	69	XPAR	x8KNaf\$dV1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:10:19	FR0000120578	89.0600	EUR	20	XPAR	x8KNaf\$dV1y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:10:16	FR0000120578	89.0700	EUR	118	XPAR	x8KNaf\$dV3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:10:16	FR0000120578	89.0800	EUR	265	XPAR	x8KNaf\$dV2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:10:16	FR0000120578	89.0900	EUR	81	XPAR	x8KNaf\$dVD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:08:47	FR0000120578	89.2300	EUR	19	XPAR	x8KNaf\$dTqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:08:47	FR0000120578	89.2400	EUR	109	XPAR	x8KNaf\$dTqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:08:47	FR0000120578	89.2500	EUR	155	XPAR	x8KNaf\$dTqw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:08:46	FR0000120578	89.2500	EUR	105	XPAR	x8KNaf\$dTs1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:08:20	FR0000120578	89.2500	EUR	152	XPAR	x8KNaf\$dT3R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:08:20	FR0000120578	89.2500	EUR	36	XPAR	x8KNaf\$dT3T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:08:14	FR0000120578	89.2300	EUR	13	XPAR	x8KNaf\$dT9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:08:14	FR0000120578	89.2300	EUR	236	XPAR	x8KNaf\$dT9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:07:02	FR0000120578	89.2600	EUR	69	XPAR	x8KNaf\$dQ27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:07:02	FR0000120578	89.2700	EUR	93	XPAR	x8KNaf\$dQ2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:07:02	FR0000120578	89.2800	EUR	134	XPAR	x8KNaf\$dQ2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:06:28	FR0000120578	89.2700	EUR	59	XPAR	x8KNaf\$dRdq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:06:28	FR0000120578	89.2800	EUR	9	XPAR	x8KNaf\$dRdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:06:28	FR0000120578	89.2800	EUR	50	XPAR	x8KNaf\$dRdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:06:28	FR0000120578	89.2800	EUR	59	XPAR	x8KNaf\$dRdN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:06:28	FR0000120578	89.2900	EUR	89	XPAR	x8KNaf\$dRdV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:06:09	FR0000120578	89.2700	EUR	94	XPAR	x8KNaf\$dRm\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:05:56	FR0000120578	89.2300	EUR	184	XPAR	x8KNaf\$dRFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:05:03	FR0000120578	89.3000	EUR	97	XPAR	x8KNaf\$dOzQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:05:03	FR0000120578	89.3100	EUR	105	XPAR	x8KNaf\$dOyZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:05:03	FR0000120578	89.3200	EUR	132	XPAR	x8KNaf\$dOyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:05:02	FR0000120578	89.3300	EUR	303	XPAR	x8KNaf\$dOyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:05:01	FR0000120578	89.3400	EUR	184	XPAR	x8KNaf\$dO@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:04:04	FR0000120578	89.3300	EUR	42	XPAR	x8KNaf\$dP0C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:04:04	FR0000120578	89.3400	EUR	70	XPAR	x8KNaf\$dP3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:04:03	FR0000120578	89.3500	EUR	71	XPAR	x8KNaf\$dP25	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:04:03	FR0000120578	89.3500	EUR	57	XPAR	x8KNaf\$dP2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:04:03	FR0000120578	89.3500	EUR	80	XPAR	x8KNaf\$dP2D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:03:52	FR0000120578	89.3900	EUR	46	XPAR	x8KNaf\$dPUa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:03:52	FR0000120578	89.4200	EUR	46	XPAR	x8KNaf\$dPUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:03:34	FR0000120578	89.4300	EUR	74	XPAR	x8KNaf\$d6eQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:03:34	FR0000120578	89.4400	EUR	67	XPAR	x8KNaf\$d6hb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:03:34	FR0000120578	89.4600	EUR	99	XPAR	x8KNaf\$d6hk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:03:20	FR0000120578	89.4600	EUR	99	XPAR	x8KNaf\$d6vy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:03:12	FR0000120578	89.4800	EUR	81	XPAR	x8KNaf\$d66\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:03:05	FR0000120578	89.4900	EUR	42	XPAR	x8KNaf\$d68F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:03:05	FR0000120578	89.5000	EUR	58	XPAR	x8KNaf\$d68I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:02:58	FR0000120578	89.5500	EUR	108	XPAR	x8KNaf\$d6VW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:02:58	FR0000120578	89.5600	EUR	129	XPAR	x8KNaf\$d6VY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:02:28	FR0000120578	89.5900	EUR	4	XPAR	x8KNaf\$d7v5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:02:28	FR0000120578	89.5800	EUR	81	XPAR	x8KNaf\$d7v7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:02:28	FR0000120578	89.6000	EUR	85	XPAR	x8KNaf\$d7vJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:02:28	FR0000120578	89.6100	EUR	123	XPAR	x8KNaf\$d7vT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:02:24	FR0000120578	89.6200	EUR	97	XPAR	x8KNaf\$d77J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:02:24	FR0000120578	89.6300	EUR	39	XPAR	x8KNaf\$d77N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:02:24	FR0000120578	89.6300	EUR	52	XPAR	x8KNaf\$d77P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:02:24	FR0000120578	89.6300	EUR	52	XPAR	x8KNaf\$d77R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:02:07	FR0000120578	89.5800	EUR	194	XPAR	x8KNaf\$d4bp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:01:45	FR0000120578	89.5700	EUR	52	XPAR	x8KNaf\$d42Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:01:33	FR0000120578	89.5800	EUR	88	XPAR	x8KNaf\$d4ND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:01:32	FR0000120578	89.5900	EUR	92	XPAR	x8KNaf\$d4NM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:01:32	FR0000120578	89.6000	EUR	214	XPAR	x8KNaf\$d4Mb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:01:15	FR0000120578	89.5800	EUR	76	XPAR	x8KNaf\$d5YQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:01:14	FR0000120578	89.5900	EUR	116	XPAR	x8KNaf\$d5jM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:01:14	FR0000120578	89.6100	EUR	49	XPAR	x8KNaf\$d5ie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:01:14	FR0000120578	89.6100	EUR	31	XPAR	x8KNaf\$d5ij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:01:14	FR0000120578	89.6200	EUR	57	XPAR	x8KNaf\$d5il	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:01:14	FR0000120578	89.6200	EUR	69	XPAR	x8KNaf\$d5in	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:01:14	FR0000120578	89.6200	EUR	24	XPAR	x8KNaf\$d5ip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/11/25 09:01:08	FR0000120578	89.6200	EUR	76	XPAR	x8KNaf\$d5tb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:28:25	FR0000120578	89.9200	EUR	61	XPAR	x8KNaZg1T3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:28:01	FR0000120578	89.9200	EUR	33	XPAR	x8KNaZg1TRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:28:01	FR0000120578	89.9200	EUR	58	XPAR	x8KNaZg1TRD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:27:59	FR0000120578	89.9300	EUR	136	XPAR	x8KNaZg1QZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:27:59	FR0000120578	89.9300	EUR	45	XPAR	x8KNaZg1QZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:27:59	FR0000120578	89.9300	EUR	110	XPAR	x8KNaZg1QZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:27:59	FR0000120578	89.9300	EUR	136	XPAR	x8KNaZg1QZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:27:59	FR0000120578	89.9300	EUR	25	XPAR	x8KNaZg1QZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:27:59	FR0000120578	89.9300	EUR	9	XPAR	x8KNaZg1QZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:27:59	FR0000120578	89.9300	EUR	117	XPAR	x8KNaZg1QZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:27:59	FR0000120578	89.9300	EUR	51	XPAR	x8KNaZg1QZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:27:35	FR0000120578	89.8900	EUR	44	XPAR	x8KNaZg1Q7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:27:30	FR0000120578	89.8900	EUR	70	XPAR	x8KNaZg1QCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:27:30	FR0000120578	89.8900	EUR	136	XPAR	x8KNaZg1QCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:27:30	FR0000120578	89.8900	EUR	83	XPAR	x8KNaZg1QFZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:27:30	FR0000120578	89.8900	EUR	81	XPAR	x8KNaZg1QF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:27:30	FR0000120578	89.8800	EUR	32	XPAR	x8KNaZg1Q80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:27:11	FR0000120578	89.8800	EUR	40	XPAR	x8KNaZg1RWF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:27:11	FR0000120578	89.8800	EUR	136	XPAR	x8KNaZg1RWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:27:09	FR0000120578	89.8800	EUR	58	XPAR	x8KNaZg1RYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:27:09	FR0000120578	89.8800	EUR	61	XPAR	x8KNaZg1RYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:26:59	FR0000120578	89.8800	EUR	71	XPAR	x8KNaZg1Rzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:26:57	FR0000120578	89.8800	EUR	116	XPAR	x8KNaZg1R\$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:26:57	FR0000120578	89.8700	EUR	61	XPAR	x8KNaZg1R\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:26:34	FR0000120578	89.8800	EUR	93	XPAR	x8KNaZg1RQ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:26:34	FR0000120578	89.8800	EUR	47	XPAR	x8KNaZg1RQz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:26:29	FR0000120578	89.8800	EUR	75	XPAR	x8KNaZg1OZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:26:21	FR0000120578	89.8700	EUR	131	XPAR	x8KNaZg1Og7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:26:13	FR0000120578	89.8600	EUR	38	XPAR	x8KNaZg1Oy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:26:13	FR0000120578	89.8600	EUR	60	XPAR	x8KNaZg1Oy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:26:13	FR0000120578	89.8600	EUR	4	XPAR	x8KNaZg1Oyz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:26:09	FR0000120578	89.8500	EUR	126	XPAR	x8KNaZg1Owp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:26:09	FR0000120578	89.8500	EUR	109	XPAR	x8KNaZg1Owv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:26:09	FR0000120578	89.8500	EUR	60	XPAR	x8KNaZg1Owx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:25:55	FR0000120578	89.8500	EUR	100	XPAR	x8KNaZg1PdH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:25:52	FR0000120578	89.8500	EUR	55	XPAR	x8KNaZg1Pi7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:25:45	FR0000120578	89.8400	EUR	97	XPAR	x8KNaZg1PgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:25:43	FR0000120578	89.8500	EUR	92	XPAR	x8KNaZg1Psb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:25:40	FR0000120578	89.8500	EUR	135	XPAR	x8KNaZg1Pox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:25:40	FR0000120578	89.8500	EUR	305	XPAR	x8KNaZg1PoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:25:40	FR0000120578	89.8600	EUR	17	XPAR	x8KNaZg1Pyp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:25:40	FR0000120578	89.8600	EUR	60	XPAR	x8KNaZg1Pyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:25:33	FR0000120578	89.8500	EUR	130	XPAR	x8KNaZg1P6K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:25:27	FR0000120578	89.8600	EUR	6	XPAR	x8KNaZg1PFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:25:27	FR0000120578	89.8600	EUR	100	XPAR	x8KNaZg1PFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:25:27	FR0000120578	89.8600	EUR	110	XPAR	x8KNaZg1PEb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:25:27	FR0000120578	89.8600	EUR	60	XPAR	x8KNaZg1PEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:25:27	FR0000120578	89.8600	EUR	22	XPAR	x8KNaZg1PEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:25:27	FR0000120578	89.8600	EUR	42	XPAR	x8KNaZg1PEX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:25:27	FR0000120578	89.8600	EUR	60	XPAR	x8KNaZg1PEZ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:25:00	FR0000120578	89.7900	EUR	350	XPAR	x8KNaZg16kl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:24:31	FR0000120578	89.7900	EUR	247	XPAR	x8KNaZg16L4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:24:20	FR0000120578	89.8000	EUR	289	XPAR	x8KNaZg16Rj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:24:20	FR0000120578	89.8000	EUR	60	XPAR	x8KNaZg16Rl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:24:10	FR0000120578	89.8000	EUR	26	XPAR	x8KNaZg17Yk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:24:10	FR0000120578	89.8000	EUR	105	XPAR	x8KNaZg17Yp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:24:10	FR0000120578	89.8000	EUR	21	XPAR	x8KNaZg17Yr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:24:10	FR0000120578	89.8000	EUR	74	XPAR	x8KNaZg17Yt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:24:10	FR0000120578	89.8000	EUR	40	XPAR	x8KNaZg17Yx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:23:50	FR0000120578	89.7900	EUR	365	XPAR	x8KNaZg173h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:23:16	FR0000120578	89.8000	EUR	53	XPAR	x8KNaZg14gC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:23:16	FR0000120578	89.8000	EUR	309	XPAR	x8KNaZg14gE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:23:12	FR0000120578	89.8000	EUR	27	XPAR	x8KNaZg14sx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:23:12	FR0000120578	89.8000	EUR	37	XPAR	x8KNaZg14sz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:23:04	FR0000120578	89.8000	EUR	378	XPAR	x8KNaZg14uJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:22:30	FR0000120578	89.7900	EUR	5	XPAR	x8KNaZg15Zw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:22:30	FR0000120578	89.7900	EUR	40	XPAR	x8KNaZg15Zy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:22:30	FR0000120578	89.7900	EUR	60	XPAR	x8KNaZg15Z@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:22:30	FR0000120578	89.7900	EUR	60	XPAR	x8KNaZg15Z7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:22:30	FR0000120578	89.7900	EUR	33	XPAR	x8KNaZg15Z9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:22:30	FR0000120578	89.7900	EUR	109	XPAR	x8KNaZg15ZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:22:30	FR0000120578	89.7900	EUR	61	XPAR	x8KNaZg15ZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:21:50	FR0000120578	89.7600	EUR	197	XPAR	x8KNaZg12c6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:21:50	FR0000120578	89.7600	EUR	95	XPAR	x8KNaZg12c8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:21:14	FR0000120578	89.7400	EUR	256	XPAR	x8KNaZg12Jk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:21:04	FR0000120578	89.7300	EUR	53	XPAR	x8KNaZg13fv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:21:04	FR0000120578	89.7300	EUR	106	XPAR	x8KNaZg13fy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:21:04	FR0000120578	89.7300	EUR	48	XPAR	x8KNaZg13f@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:21:04	FR0000120578	89.7300	EUR	109	XPAR	x8KNaZg13f0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:21:04	FR0000120578	89.7300	EUR	83	XPAR	x8KNaZg13f2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:21:04	FR0000120578	89.7300	EUR	147	XPAR	x8KNaZg13fH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:20:25	FR0000120578	89.7300	EUR	312	XPAR	x8KNaZg10lT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:20:06	FR0000120578	89.7100	EUR	174	XPAR	x8KNaZg1087	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:19:34	FR0000120578	89.6900	EUR	400	XPAR	x8KNaZg11FT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:19:25	FR0000120578	89.7000	EUR	57	XPAR	x8KNaZg11Tp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:19:17	FR0000120578	89.7000	EUR	148	XPAR	x8KNaZg1EWv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:19:17	FR0000120578	89.7000	EUR	109	XPAR	x8KNaZg1EWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:19:17	FR0000120578	89.7000	EUR	396	XPAR	x8KNaZg1EW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:17:40	FR0000120578	89.6700	EUR	65	XPAR	x8KNaZg1CBc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:17:40	FR0000120578	89.6600	EUR	70	XPAR	x8KNaZg1CBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:17:40	FR0000120578	89.6700	EUR	108	XPAR	x8KNaZg1CBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:17:21	FR0000120578	89.6600	EUR	73	XPAR	x8KNaZg1DnY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:17:20	FR0000120578	89.6700	EUR	98	XPAR	x8KNaZg1Dz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:17:20	FR0000120578	89.6800	EUR	145	XPAR	x8KNaZg1Dz6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:17:14	FR0000120578	89.6800	EUR	92	XPAR	x8KNaZg1D6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:16:59	FR0000120578	89.6900	EUR	84	XPAR	x8KNaZg1Ad2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:16:51	FR0000120578	89.6900	EUR	37	XPAR	x8KNaZg1AeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:16:51	FR0000120578	89.6900	EUR	109	XPAR	x8KNaZg1AeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:16:51	FR0000120578	89.6900	EUR	50	XPAR	x8KNaZg1AeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:16:51	FR0000120578	89.6900	EUR	202	XPAR	x8KNaZg1Ahc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:16:05	FR0000120578	89.7100	EUR	5	XPAR	x8KNaZg1BFN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:16:05	FR0000120578	89.7100	EUR	50	XPAR	x8KNaZg1BFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:16:05	FR0000120578	89.7100	EUR	232	XPAR	x8KNaZg1BFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:16:05	FR0000120578	89.7200	EUR	271	XPAR	x8KNaZg1BEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:16:00	FR0000120578	89.7300	EUR	50	XPAR	x8KNaZg1BH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:16:00	FR0000120578	89.7300	EUR	80	XPAR	x8KNaZg1BH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:16:00	FR0000120578	89.7300	EUR	12	XPAR	x8KNaZg1BHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:16:00	FR0000120578	89.7300	EUR	70	XPAR	x8KNaZg1BHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:16:00	FR0000120578	89.7300	EUR	33	XPAR	x8KNaZg1BHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:15:21	FR0000120578	89.7100	EUR	83	XPAR	x8KNaZg18BO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:15:03	FR0000120578	89.7000	EUR	68	XPAR	x8KNaZg19h3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:15:03	FR0000120578	89.7000	EUR	109	XPAR	x8KNaZg19h5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:15:03	FR0000120578	89.7000	EUR	52	XPAR	x8KNaZg19h7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:15:03	FR0000120578	89.7000	EUR	8	XPAR	x8KNaZg19hA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:15:03	FR0000120578	89.7000	EUR	69	XPAR	x8KNaZg19hC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:15:03	FR0000120578	89.7100	EUR	113	XPAR	x8KNaZg19hQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:14:30	FR0000120578	89.7200	EUR	80	XPAR	x8KNaZg19QL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:14:29	FR0000120578	89.7300	EUR	37	XPAR	x8KNaZg2saD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:14:29	FR0000120578	89.7300	EUR	109	XPAR	x8KNaZg2saF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:14:29	FR0000120578	89.7300	EUR	11	XPAR	x8KNaZg2saM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:14:29	FR0000120578	89.7300	EUR	60	XPAR	x8KNaZg2saO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:14:08	FR0000120578	89.7400	EUR	39	XPAR	x8KNaZg2swk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:14:08	FR0000120578	89.7400	EUR	36	XPAR	x8KNaZg2swm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:14:03	FR0000120578	89.7500	EUR	53	XPAR	x8KNaZg2s9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:14:03	FR0000120578	89.7600	EUR	92	XPAR	x8KNaZg2s90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:14:03	FR0000120578	89.7700	EUR	84	XPAR	x8KNaZg2s8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:14:02	FR0000120578	89.7800	EUR	141	XPAR	x8KNaZg2sBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:14:02	FR0000120578	89.7900	EUR	41	XPAR	x8KNaZg2sK\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:14:02	FR0000120578	89.7900	EUR	16	XPAR	x8KNaZg2sKz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:14:02	FR0000120578	89.7900	EUR	309	XPAR	x8KNaZg2sKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:14:02	FR0000120578	89.7900	EUR	60	XPAR	x8KNaZg2sKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:13:24	FR0000120578	89.7900	EUR	141	XPAR	x8KNaZg2tMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:13:24	FR0000120578	89.7900	EUR	19	XPAR	x8KNaZg2tMv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:12:55	FR0000120578	89.8000	EUR	161	XPAR	x8KNaZg2q63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:12:43	FR0000120578	89.8100	EUR	242	XPAR	x8KNaZg2qGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:12:43	FR0000120578	89.8100	EUR	27	XPAR	x8KNaZg2qGV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:12:43	FR0000120578	89.8100	EUR	50	XPAR	x8KNaZg2qJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:12:25	FR0000120578	89.8100	EUR	114	XPAR	x8KNaZg2rzE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:12:25	FR0000120578	89.8100	EUR	60	XPAR	x8KNaZg2rzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:12:06	FR0000120578	89.8000	EUR	119	XPAR	x8KNaZg2rG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:11:48	FR0000120578	89.8000	EUR	46	XPAR	x8KNaZg2onB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:11:48	FR0000120578	89.8000	EUR	15	XPAR	x8KNaZg2onD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:11:48	FR0000120578	89.8000	EUR	80	XPAR	x8KNaZg2onF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:11:48	FR0000120578	89.8000	EUR	11	XPAR	x8KNaZg2onH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:11:21	FR0000120578	89.7900	EUR	63	XPAR	x8KNaZg2pbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:11:21	FR0000120578	89.8000	EUR	94	XPAR	x8KNaZg2pbG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:11:20	FR0000120578	89.8100	EUR	68	XPAR	x8KNaZg2pdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:11:11	FR0000120578	89.8100	EUR	67	XPAR	x8KNaZg2pe\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:11:05	FR0000120578	89.8200	EUR	18	XPAR	x8KNaZg2pwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:11:05	FR0000120578	89.8200	EUR	90	XPAR	x8KNaZg2pwI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:11:05	FR0000120578	89.8200	EUR	25	XPAR	x8KNaZg2pwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:11:04	FR0000120578	89.8300	EUR	210	XPAR	x8KNaZg2p6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:10:56	FR0000120578	89.8400	EUR	21	XPAR	x8KNaZg2p8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:10:56	FR0000120578	89.8400	EUR	55	XPAR	x8KNaZg2p8C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:10:52	FR0000120578	89.8400	EUR	427	XPAR	x8KNaZg2pNN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:10:45	FR0000120578	89.8500	EUR	64	XPAR	x8KNaZg2pSP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:10:33	FR0000120578	89.8400	EUR	106	XPAR	x8KNaZg2mhz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:10:33	FR0000120578	89.8500	EUR	244	XPAR	x8KNaZg2mh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:10:23	FR0000120578	89.8500	EUR	45	XPAR	x8KNaZg2mpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:10:23	FR0000120578	89.8500	EUR	64	XPAR	x8KNaZg2mpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:09:21	FR0000120578	89.8200	EUR	118	XPAR	x8KNaZg2@j3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:09:08	FR0000120578	89.8200	EUR	102	XPAR	x8KNaZg2@pm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:09:07	FR0000120578	89.8300	EUR	42	XPAR	x8KNaZg2@z7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:09:07	FR0000120578	89.8300	EUR	109	XPAR	x8KNaZg2@zD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:08:51	FR0000120578	89.8100	EUR	251	XPAR	x8KNaZg2@Vy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:08:22	FR0000120578	89.8000	EUR	116	XPAR	x8KNaZg2\$8w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:08:13	FR0000120578	89.8000	EUR	1	XPAR	x8KNaZg2\$GK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:08:03	FR0000120578	89.8100	EUR	74	XPAR	x8KNaZg2yfy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:08:00	FR0000120578	89.8200	EUR	39	XPAR	x8KNaZg2yta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:08:00	FR0000120578	89.8200	EUR	115	XPAR	x8KNaZg2ytW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:08:00	FR0000120578	89.8300	EUR	146	XPAR	x8KNaZg2ytB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:07:24	FR0000120578	89.8600	EUR	62	XPAR	x8KNaZg2zfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:07:23	FR0000120578	89.8700	EUR	93	XPAR	x8KNaZg2zeT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:07:23	FR0000120578	89.8700	EUR	162	XPAR	x8KNaZg2zhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:07:15	FR0000120578	89.8700	EUR	36	XPAR	x8KNaZg2zmm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:07:15	FR0000120578	89.8700	EUR	137	XPAR	x8KNaZg2zmO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:07:00	FR0000120578	89.8700	EUR	232	XPAR	x8KNaZg2zHp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:06:54	FR0000120578	89.8800	EUR	372	XPAR	x8KNaZg2wa1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:06:54	FR0000120578	89.8800	EUR	17	XPAR	x8KNaZg2wa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:05:46	FR0000120578	89.8900	EUR	80	XPAR	x8KNaZg2xwz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:05:46	FR0000120578	89.9000	EUR	133	XPAR	x8KNaZg2x4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:05:45	FR0000120578	89.9100	EUR	299	XPAR	x8KNaZg2x6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:05:45	FR0000120578	89.9100	EUR	7	XPAR	x8KNaZg2x6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:05:45	FR0000120578	89.9100	EUR	389	XPAR	x8KNaZg2x6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:05:26	FR0000120578	89.9000	EUR	250	XPAR	x8KNaZg2xRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:05:26	FR0000120578	89.9000	EUR	110	XPAR	x8KNaZg2xRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:04:47	FR0000120578	89.8800	EUR	384	XPAR	x8KNaZg2uEm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:04:19	FR0000120578	89.8700	EUR	51	XPAR	x8KNaZg2vt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:04:19	FR0000120578	89.8700	EUR	41	XPAR	x8KNaZg2vt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:04:14	FR0000120578	89.8600	EUR	6	XPAR	x8KNaZg2voe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:04:14	FR0000120578	89.8600	EUR	103	XPAR	x8KNaZg2vog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:03:03	FR0000120578	89.8500	EUR	9	XPAR	x8KNaZg2cIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:03:03	FR0000120578	89.8600	EUR	68	XPAR	x8KNaZg2cTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:03:02	FR0000120578	89.8700	EUR	3	XPAR	x8KNaZg2cS@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:03:02	FR0000120578	89.8700	EUR	86	XPAR	x8KNaZg2cSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:03:02	FR0000120578	89.8800	EUR	74	XPAR	x8KNaZg2cVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:02:51	FR0000120578	89.8800	EUR	140	XPAR	x8KNaZg2dl1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:02:51	FR0000120578	89.8900	EUR	321	XPAR	x8KNaZg2dki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:02:33	FR0000120578	89.8700	EUR	140	XPAR	x8KNaZg2d6E	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:02:10	FR0000120578	89.8700	EUR	171	XPAR	x8KNaZg2dRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:02:10	FR0000120578	89.8700	EUR	5	XPAR	x8KNaZg2dRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:02:00	FR0000120578	89.8700	EUR	268	XPAR	x8KNaZg2as5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:01:46	FR0000120578	89.8700	EUR	86	XPAR	x8KNaZg2a5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:01:46	FR0000120578	89.8700	EUR	2	XPAR	x8KNaZg2a5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:01:16	FR0000120578	89.8400	EUR	120	XPAR	x8KNaZg2biw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:01:09	FR0000120578	89.8500	EUR	169	XPAR	x8KNaZg2bhb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:01:09	FR0000120578	89.8500	EUR	109	XPAR	x8KNaZg2bhd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:01:09	FR0000120578	89.8500	EUR	372	XPAR	x8KNaZg2bhq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:01:09	FR0000120578	89.8500	EUR	7	XPAR	x8KNaZg2bhs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:00:25	FR0000120578	89.8300	EUR	263	XPAR	x8KNaZg2Yre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 17:00:11	FR0000120578	89.8400	EUR	92	XPAR	x8KNaZg2Yxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:59:46	FR0000120578	89.8100	EUR	77	XPAR	x8KNaZg2ZfB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:59:46	FR0000120578	89.8100	EUR	1	XPAR	x8KNaZg2ZfD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:59:46	FR0000120578	89.8100	EUR	13	XPAR	x8KNaZg2ZfF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:59:24	FR0000120578	89.8100	EUR	103	XPAR	x8KNaZg2ZFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:59:16	FR0000120578	89.8200	EUR	87	XPAR	x8KNaZg2ZKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:59:03	FR0000120578	89.8300	EUR	112	XPAR	x8KNaZg2WX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:58:57	FR0000120578	89.8300	EUR	246	XPAR	x8KNaZg2Wg9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:58:55	FR0000120578	89.8400	EUR	1	XPAR	x8KNaZg2WqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:58:55	FR0000120578	89.8400	EUR	106	XPAR	x8KNaZg2WqH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:58:32	FR0000120578	89.8000	EUR	278	XPAR	x8KNaZg2WHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:58:21	FR0000120578	89.8100	EUR	312	XPAR	x8KNaZg2WQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:57:00	FR0000120578	89.8500	EUR	6	XPAR	x8KNaZg2lji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:57:00	FR0000120578	89.8600	EUR	41	XPAR	x8KNaZg2lj3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:56:59	FR0000120578	89.8700	EUR	45	XPAR	x8KNaZg2ll5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:56:59	FR0000120578	89.8800	EUR	77	XPAR	x8KNaZg2ll7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:56:59	FR0000120578	89.8900	EUR	172	XPAR	x8KNaZg2llB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:56:36	FR0000120578	89.8800	EUR	71	XPAR	x8KNaZg2l3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:56:36	FR0000120578	89.8800	EUR	50	XPAR	x8KNaZg2l20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:56:17	FR0000120578	89.8700	EUR	66	XPAR	x8KNaZg2ibi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:56:12	FR0000120578	89.8700	EUR	69	XPAR	x8KNaZg2iZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:56:10	FR0000120578	89.8800	EUR	93	XPAR	x8KNaZg2iYA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:56:05	FR0000120578	89.8900	EUR	42	XPAR	x8KNaZg2in5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:56:05	FR0000120578	89.8900	EUR	29	XPAR	x8KNaZg2in7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:56:05	FR0000120578	89.8900	EUR	216	XPAR	x8KNaZg2ip6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:55:19	FR0000120578	89.9100	EUR	97	XPAR	x8KNaZg2jr4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:55:19	FR0000120578	89.9200	EUR	316	XPAR	x8KNaZg2jrU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:55:19	FR0000120578	89.9300	EUR	5	XPAR	x8KNaZg2jqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:55:19	FR0000120578	89.9300	EUR	182	XPAR	x8KNaZg2jqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:55:19	FR0000120578	89.9300	EUR	111	XPAR	x8KNaZg2jqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:54:04	FR0000120578	89.9000	EUR	64	XPAR	x8KNaZg2gL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:54:04	FR0000120578	89.9000	EUR	115	XPAR	x8KNaZg2gL6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:54:04	FR0000120578	89.9100	EUR	182	XPAR	x8KNaZg2gKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:53:45	FR0000120578	89.9000	EUR	39	XPAR	x8KNaZg2hW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:53:44	FR0000120578	89.9000	EUR	110	XPAR	x8KNaZg2hZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:53:44	FR0000120578	89.9100	EUR	76	XPAR	x8KNaZg2hZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:53:31	FR0000120578	89.9000	EUR	109	XPAR	x8KNaZg2hoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:53:31	FR0000120578	89.9000	EUR	30	XPAR	x8KNaZg2hpR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:53:31	FR0000120578	89.9000	EUR	140	XPAR	x8KNaZg2hpT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:53:31	FR0000120578	89.9000	EUR	55	XPAR	x8KNaZg2hpV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:53:31	FR0000120578	89.9000	EUR	193	XPAR	x8KNaZg2hom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:53:31	FR0000120578	89.9000	EUR	197	XPAR	x8KNaZg2hoo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:52:32	FR0000120578	89.8700	EUR	205	XPAR	x8KNaZg2e4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:51:53	FR0000120578	89.8400	EUR	212	XPAR	x8KNaZg2fe3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:51:39	FR0000120578	89.8300	EUR	88	XPAR	x8KNaZg2f\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:50:56	FR0000120578	89.7700	EUR	50	XPAR	x8KNaZg2Mtt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:50:52	FR0000120578	89.7700	EUR	45	XPAR	x8KNaZg2Mos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:50:52	FR0000120578	89.7700	EUR	8	XPAR	x8KNaZg2Mou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:50:52	FR0000120578	89.7700	EUR	8	XPAR	x8KNaZg2Mow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:50:52	FR0000120578	89.7700	EUR	15	XPAR	x8KNaZg2Moy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:50:52	FR0000120578	89.7700	EUR	116	XPAR	x8KNaZg2Mo7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:50:47	FR0000120578	89.7800	EUR	132	XPAR	x8KNaZg2Mu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:50:47	FR0000120578	89.7900	EUR	303	XPAR	x8KNaZg2Mu9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:50:35	FR0000120578	89.7900	EUR	176	XPAR	x8KNaZg2MMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:50:35	FR0000120578	89.7900	EUR	124	XPAR	x8KNaZg2MMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:49:09	FR0000120578	89.7500	EUR	53	XPAR	x8KNaZg2KsW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:49:08	FR0000120578	89.7600	EUR	77	XPAR	x8KNaZg2KnY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:49:07	FR0000120578	89.7600	EUR	140	XPAR	x8KNaZg2Kny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:48:39	FR0000120578	89.8200	EUR	97	XPAR	x8KNaZg2KJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:48:38	FR0000120578	89.8300	EUR	163	XPAR	x8KNaZg2KI6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:48:38	FR0000120578	89.8300	EUR	142	XPAR	x8KNaZg2KTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:48:20	FR0000120578	89.8200	EUR	294	XPAR	x8KNaZg2Lgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:48:14	FR0000120578	89.8200	EUR	23	XPAR	x8KNaZg2Ln7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:47:51	FR0000120578	89.8200	EUR	116	XPAR	x8KNaZg2LLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:47:28	FR0000120578	89.8200	EUR	184	XPAR	x8KNaZg2IYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:47:20	FR0000120578	89.8100	EUR	254	XPAR	x8KNaZg2Igb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:46:21	FR0000120578	89.8000	EUR	74	XPAR	x8KNaZg2Jqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:46:21	FR0000120578	89.8100	EUR	66	XPAR	x8KNaZg2JqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:46:16	FR0000120578	89.8200	EUR	39	XPAR	x8KNaZg2Jmu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:46:16	FR0000120578	89.8200	EUR	18	XPAR	x8KNaZg2Jmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:46:15	FR0000120578	89.8300	EUR	56	XPAR	x8KNaZg2JmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:45:51	FR0000120578	89.8000	EUR	22	XPAR	x8KNaZg2JGY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:45:51	FR0000120578	89.8000	EUR	34	XPAR	x8KNaZg2JGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:45:51	FR0000120578	89.8100	EUR	84	XPAR	x8KNaZg2JG1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:45:51	FR0000120578	89.8100	EUR	103	XPAR	x8KNaZg2JGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:45:51	FR0000120578	89.8100	EUR	43	XPAR	x8KNaZg2JGE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:45:47	FR0000120578	89.8200	EUR	7	XPAR	x8KNaZg2JSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:45:47	FR0000120578	89.8200	EUR	58	XPAR	x8KNaZg2JSf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:45:47	FR0000120578	89.8300	EUR	96	XPAR	x8KNaZg2JSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:45:20	FR0000120578	89.8300	EUR	74	XPAR	x8KNaZg2Gyz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:45:07	FR0000120578	89.8400	EUR	138	XPAR	x8KNaZg2G6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:45:04	FR0000120578	89.8500	EUR	73	XPAR	x8KNaZg2GEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:45:04	FR0000120578	89.8500	EUR	18	XPAR	x8KNaZg2G9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:44:42	FR0000120578	89.8500	EUR	26	XPAR	x8KNaZg2GQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:44:42	FR0000120578	89.8500	EUR	74	XPAR	x8KNaZg2HbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:44:39	FR0000120578	89.8400	EUR	46	XPAR	x8KNaZg2Hc3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:44:39	FR0000120578	89.8400	EUR	13	XPAR	x8KNaZg2Hc5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:44:15	FR0000120578	89.8300	EUR	3	XPAR	x8KNaZg2Hwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:44:15	FR0000120578	89.8300	EUR	51	XPAR	x8KNaZg2Hws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:44:15	FR0000120578	89.8400	EUR	76	XPAR	x8KNaZg2Hwz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:44:15	FR0000120578	89.8400	EUR	3	XPAR	x8KNaZg2Hw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:44:05	FR0000120578	89.8500	EUR	42	XPAR	x8KNaZg2HNS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:44:05	FR0000120578	89.8500	EUR	54	XPAR	x8KNaZg2HNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:44:00	FR0000120578	89.8500	EUR	88	XPAR	x8KNaZg2HJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:44:00	FR0000120578	89.8500	EUR	67	XPAR	x8KNaZg2HJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:43:54	FR0000120578	89.8600	EUR	86	XPAR	x8KNaZg2HOX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:43:54	FR0000120578	89.8700	EUR	149	XPAR	x8KNaZg2HOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:43:54	FR0000120578	89.8700	EUR	50	XPAR	x8KNaZg2HOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:43:30	FR0000120578	89.8500	EUR	234	XPAR	x8KNaZg2UvS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:42:49	FR0000120578	89.8400	EUR	63	XPAR	x8KNaZg2Vmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:42:28	FR0000120578	89.8400	EUR	143	XPAR	x8KNaZg2VKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:42:27	FR0000120578	89.8500	EUR	132	XPAR	x8KNaZg2VN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:42:27	FR0000120578	89.8600	EUR	96	XPAR	x8KNaZg2VN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:42:27	FR0000120578	89.8600	EUR	120	XPAR	x8KNaZg2VN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:42:27	FR0000120578	89.8600	EUR	70	XPAR	x8KNaZg2VNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:41:09	FR0000120578	89.8300	EUR	46	XPAR	x8KNaZg2ThG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:41:09	FR0000120578	89.8200	EUR	109	XPAR	x8KNaZg2ThI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:41:09	FR0000120578	89.8300	EUR	105	XPAR	x8KNaZg2ThT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:41:09	FR0000120578	89.8400	EUR	155	XPAR	x8KNaZg2TgX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:40:53	FR0000120578	89.8400	EUR	236	XPAR	x8KNaZg2T2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:40:43	FR0000120578	89.8500	EUR	223	XPAR	x8KNaZg2T9m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:39:28	FR0000120578	89.8600	EUR	83	XPAR	x8KNaZg2Rqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:39:27	FR0000120578	89.8600	EUR	88	XPAR	x8KNaZg2Rtx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:39:24	FR0000120578	89.8700	EUR	88	XPAR	x8KNaZg2RpA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:39:09	FR0000120578	89.8800	EUR	7	XPAR	x8KNaZg2R2D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:39:09	FR0000120578	89.8800	EUR	70	XPAR	x8KNaZg2R2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:39:09	FR0000120578	89.8800	EUR	10	XPAR	x8KNaZg2R2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:39:09	FR0000120578	89.8900	EUR	201	XPAR	x8KNaZg2R2N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:39:02	FR0000120578	89.9000	EUR	11	XPAR	x8KNaZg2RSW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:39:02	FR0000120578	89.9000	EUR	146	XPAR	x8KNaZg2RTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:39:01	FR0000120578	89.9100	EUR	127	XPAR	x8KNaZg2RV5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:39:01	FR0000120578	89.9100	EUR	24	XPAR	x8KNaZg2RV7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:39:01	FR0000120578	89.9100	EUR	6	XPAR	x8KNaZg2RV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:38:08	FR0000120578	89.9100	EUR	154	XPAR	x8KNaZg2O9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:38:08	FR0000120578	89.9100	EUR	2	XPAR	x8KNaZg2O9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:37:55	FR0000120578	89.9200	EUR	222	XPAR	x8KNaZg2Pd0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:37:55	FR0000120578	89.9300	EUR	217	XPAR	x8KNaZg2PdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:36:32	FR0000120578	89.9400	EUR	54	XPAR	x8KNaZg267U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:36:31	FR0000120578	89.9500	EUR	54	XPAR	x8KNaZg266g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:36:23	FR0000120578	89.9500	EUR	47	XPAR	x8KNaZg26Ds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:36:17	FR0000120578	89.9500	EUR	76	XPAR	x8KNaZg26Af	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:36:17	FR0000120578	89.9600	EUR	174	XPAR	x8KNaZg26Aj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:36:01	FR0000120578	89.9700	EUR	92	XPAR	x8KNaZg27Ym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:35:41	FR0000120578	89.9800	EUR	68	XPAR	x8KNaZg27ou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:35:35	FR0000120578	89.9800	EUR	61	XPAR	x8KNaZg2711	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:35:34	FR0000120578	89.9800	EUR	167	XPAR	x8KNaZg270j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:35:27	FR0000120578	89.9900	EUR	287	XPAR	x8KNaZg27ES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:34:23	FR0000120578	90.0300	EUR	212	XPAR	x8KNaZg24Hs	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:34:23	FR0000120578	90.0400	EUR	244	XPAR	x8KNaZg24HF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:33:35	FR0000120578	89.9900	EUR	44	XPAR	x8KNaZg25HV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:33:34	FR0000120578	90.0000	EUR	65	XPAR	x8KNaZg25Ju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:33:34	FR0000120578	89.9900	EUR	101	XPAR	x8KNaZg25J9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:33:34	FR0000120578	90.0000	EUR	233	XPAR	x8KNaZg25JB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:33:29	FR0000120578	90.0000	EUR	106	XPAR	x8KNaZg25UA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:33:00	FR0000120578	90.0000	EUR	58	XPAR	x8KNaZg220P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:33:00	FR0000120578	90.0000	EUR	123	XPAR	x8KNaZg223l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:32:37	FR0000120578	90.0000	EUR	61	XPAR	x8KNaZg23ay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:32:24	FR0000120578	89.9900	EUR	162	XPAR	x8KNaZg23zy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:32:09	FR0000120578	89.9900	EUR	223	XPAR	x8KNaZg2314	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:32:08	FR0000120578	90.0000	EUR	98	XPAR	x8KNaZg23D\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:31:27	FR0000120578	89.9800	EUR	80	XPAR	x8KNaZg207R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:31:11	FR0000120578	90.0100	EUR	8	XPAR	x8KNaZg20NS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:31:11	FR0000120578	90.0100	EUR	50	XPAR	x8KNaZg20NU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:31:08	FR0000120578	90.0200	EUR	71	XPAR	x8KNaZg20GO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:31:06	FR0000120578	90.0300	EUR	52	XPAR	x8KNaZg20Pq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:31:06	FR0000120578	90.0300	EUR	50	XPAR	x8KNaZg20Pu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:31:06	FR0000120578	90.0300	EUR	15	XPAR	x8KNaZg20Pw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:31:06	FR0000120578	90.0300	EUR	7	XPAR	x8KNaZg20Py	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:31:06	FR0000120578	90.0300	EUR	7	XPAR	x8KNaZg20P@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:31:06	FR0000120578	90.0300	EUR	14	XPAR	x8KNaZg20P0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:30:58	FR0000120578	90.0300	EUR	150	XPAR	x8KNaZg21g7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:30:49	FR0000120578	90.0100	EUR	221	XPAR	x8KNaZg21@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:30:39	FR0000120578	90.0100	EUR	321	XPAR	x8KNaZg216C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:29:25	FR0000120578	90.0300	EUR	103	XPAR	x8KNaZg2FXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:29:25	FR0000120578	90.0400	EUR	152	XPAR	x8KNaZg2FXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:29:22	FR0000120578	90.0500	EUR	259	XPAR	x8KNaZg2Fim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:29:13	FR0000120578	89.9900	EUR	294	XPAR	x8KNaZg2FpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:29:13	FR0000120578	89.9900	EUR	3	XPAR	x8KNaZg2FpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:29:13	FR0000120578	89.9900	EUR	117	XPAR	x8KNaZg2FpJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:29:13	FR0000120578	89.9900	EUR	86	XPAR	x8KNaZg2FpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:29:13	FR0000120578	89.9900	EUR	57	XPAR	x8KNaZg2FpR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:28:13	FR0000120578	89.9200	EUR	73	XPAR	x8KNaZg2C2D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:27:24	FR0000120578	89.9100	EUR	9	XPAR	x8KNaZg2DBa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:27:24	FR0000120578	89.9100	EUR	24	XPAR	x8KNaZg2DBW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:27:24	FR0000120578	89.9100	EUR	10	XPAR	x8KNaZg2DBY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:27:12	FR0000120578	89.9200	EUR	55	XPAR	x8KNaZg2DVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:27:12	FR0000120578	89.9300	EUR	47	XPAR	x8KNaZg2DVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:27:11	FR0000120578	89.9400	EUR	4	XPAR	x8KNaZg2DUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:27:11	FR0000120578	89.9400	EUR	40	XPAR	x8KNaZg2DUR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:27:11	FR0000120578	89.9500	EUR	73	XPAR	x8KNaZg2DUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:26:55	FR0000120578	89.9600	EUR	167	XPAR	x8KNaZg2As3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:26:55	FR0000120578	89.9700	EUR	342	XPAR	x8KNaZg2AsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:26:45	FR0000120578	89.9700	EUR	48	XPAR	x8KNaZg2A@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:25:50	FR0000120578	89.9500	EUR	82	XPAR	x8KNaZg2B@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:25:50	FR0000120578	89.9500	EUR	20	XPAR	x8KNaZg2B@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:25:39	FR0000120578	89.9600	EUR	127	XPAR	x8KNaZg2B0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:25:39	FR0000120578	89.9600	EUR	3	XPAR	x8KNaZg2B0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:25:37	FR0000120578	89.9700	EUR	196	XPAR	x8KNaZg2BDK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:24:49	FR0000120578	89.9500	EUR	120	XPAR	x8KNaZg28D9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:24:49	FR0000120578	89.9500	EUR	32	XPAR	x8KNaZg28DB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:24:49	FR0000120578	89.9600	EUR	152	XPAR	x8KNaZg28DM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:24:44	FR0000120578	89.9700	EUR	188	XPAR	x8KNaZg289r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:24:08	FR0000120578	89.9500	EUR	62	XPAR	x8KNaZg29od	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:24:08	FR0000120578	89.9500	EUR	28	XPAR	x8KNaZg29of	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:23:51	FR0000120578	89.9500	EUR	113	XPAR	x8KNaZg29B9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:23:51	FR0000120578	89.9500	EUR	123	XPAR	x8KNaZg29BK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:23:51	FR0000120578	89.9500	EUR	48	XPAR	x8KNaZg29BM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:23:50	FR0000120578	89.9600	EUR	284	XPAR	x8KNaZg29BU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:23:07	FR0000120578	89.9500	EUR	25	XPAR	x8KNaZg3sx8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:23:07	FR0000120578	89.9500	EUR	29	XPAR	x8KNaZg3sxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:22:32	FR0000120578	89.9400	EUR	73	XPAR	x8KNaZg3tkn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:22:32	FR0000120578	89.9500	EUR	148	XPAR	x8KNaZg3tks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:22:29	FR0000120578	89.9600	EUR	68	XPAR	x8KNaZg3tew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:22:04	FR0000120578	89.9300	EUR	108	XPAR	x8KNaZg3tEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:22:00	FR0000120578	89.9400	EUR	207	XPAR	x8KNaZg3tAA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:21:55	FR0000120578	89.9500	EUR	160	XPAR	x8KNaZg3tIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:21:55	FR0000120578	89.9500	EUR	57	XPAR	x8KNaZg3tIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:21:25	FR0000120578	89.9500	EUR	81	XPAR	x8KNaZg3qt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:20:54	FR0000120578	89.9300	EUR	45	XPAR	x8KNaZg3qH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:20:54	FR0000120578	89.9300	EUR	27	XPAR	x8KNaZg3qH0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:20:54	FR0000120578	89.9300	EUR	33	XPAR	x8KNaZg3qH2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:20:54	FR0000120578	89.9300	EUR	38	XPAR	x8KNaZg3qH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:20:50	FR0000120578	89.9400	EUR	143	XPAR	x8KNaZg3qTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:20:04	FR0000120578	89.9800	EUR	96	XPAR	x8KNaZg3rFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:20:04	FR0000120578	89.9900	EUR	138	XPAR	x8KNaZg3rEm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:20:04	FR0000120578	90.0000	EUR	140	XPAR	x8KNaZg3rE4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:20:04	FR0000120578	90.0000	EUR	58	XPAR	x8KNaZg3rE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:19:52	FR0000120578	90.0100	EUR	269	XPAR	x8KNaZg3rPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:18:43	FR0000120578	90.0100	EUR	76	XPAR	x8KNaZg3pt7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:18:38	FR0000120578	90.0200	EUR	98	XPAR	x8KNaZg3pzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:18:37	FR0000120578	90.0300	EUR	214	XPAR	x8KNaZg3p@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:18:20	FR0000120578	90.0100	EUR	61	XPAR	x8KNaZg3pAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:18:20	FR0000120578	90.0200	EUR	61	XPAR	x8KNaZg3pA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:17:43	FR0000120578	90.0100	EUR	101	XPAR	x8KNaZg3m@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:17:43	FR0000120578	90.0200	EUR	150	XPAR	x8KNaZg3mve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:17:22	FR0000120578	90.0000	EUR	71	XPAR	x8KNaZg3mVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:17:10	FR0000120578	89.9900	EUR	136	XPAR	x8KNaZg3na4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:17:08	FR0000120578	90.0000	EUR	314	XPAR	x8KNaZg3nXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:17:06	FR0000120578	90.0100	EUR	126	XPAR	x8KNaZg3nir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:16:41	FR0000120578	89.9800	EUR	60	XPAR	x8KNaZg3n2L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:15:39	FR0000120578	89.8800	EUR	114	XPAR	x8KNaZg3@NM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:15:39	FR0000120578	89.8800	EUR	88	XPAR	x8KNaZg3@NO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:15:39	FR0000120578	89.8800	EUR	35	XPAR	x8KNaZg3@NQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:15:38	FR0000120578	89.8900	EUR	187	XPAR	x8KNaZg3@MO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:15:25	FR0000120578	89.8900	EUR	161	XPAR	x8KNaZg3\$Xb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:15:00	FR0000120578	89.8500	EUR	132	XPAR	x8KNaZg3\$2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:14:33	FR0000120578	89.8400	EUR	120	XPAR	x8KNaZg3yYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:14:22	FR0000120578	89.8400	EUR	91	XPAR	x8KNaZg3yq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:14:06	FR0000120578	89.8300	EUR	170	XPAR	x8KNaZg3y01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:14:06	FR0000120578	89.8300	EUR	34	XPAR	x8KNaZg3y05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:14:06	FR0000120578	89.8400	EUR	193	XPAR	x8KNaZg3y0H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:13:18	FR0000120578	89.8200	EUR	116	XPAR	x8KNaZg3zwr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:13:11	FR0000120578	89.8200	EUR	62	XPAR	x8KNaZg3z0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:13:11	FR0000120578	89.8200	EUR	76	XPAR	x8KNaZg3z0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:12:47	FR0000120578	89.8200	EUR	46	XPAR	x8KNaZg3wir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:12:47	FR0000120578	89.8200	EUR	60	XPAR	x8KNaZg3wit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:12:40	FR0000120578	89.8100	EUR	84	XPAR	x8KNaZg3wqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:12:40	FR0000120578	89.8200	EUR	181	XPAR	x8KNaZg3wti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:12:20	FR0000120578	89.8200	EUR	83	XPAR	x8KNaZg3wNy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:11:56	FR0000120578	89.8300	EUR	193	XPAR	x8KNaZg3xtP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:11:54	FR0000120578	89.8400	EUR	363	XPAR	x8KNaZg3xpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:11:19	FR0000120578	89.8400	EUR	112	XPAR	x8KNaZg3uaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:10:33	FR0000120578	89.8000	EUR	93	XPAR	x8KNaZg3vcC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:10:28	FR0000120578	89.8100	EUR	8	XPAR	x8KNaZg3vYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:10:28	FR0000120578	89.8100	EUR	60	XPAR	x8KNaZg3vYF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:10:15	FR0000120578	89.8100	EUR	82	XPAR	x8KNaZg3vna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:10:15	FR0000120578	89.8100	EUR	50	XPAR	x8KNaZg3vnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:10:12	FR0000120578	89.8200	EUR	120	XPAR	x8KNaZg3vp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:10:12	FR0000120578	89.8200	EUR	117	XPAR	x8KNaZg3vp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:10:06	FR0000120578	89.8300	EUR	288	XPAR	x8KNaZg3v4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:09:25	FR0000120578	89.8500	EUR	227	XPAR	x8KNaZg3c@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:09:10	FR0000120578	89.8700	EUR	240	XPAR	x8KNaZg3cF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:08:02	FR0000120578	89.9000	EUR	86	XPAR	x8KNaZg3are	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:08:01	FR0000120578	89.9100	EUR	100	XPAR	x8KNaZg3aq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:07:59	FR0000120578	89.9100	EUR	3	XPAR	x8KNaZg3am6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:07:56	FR0000120578	89.9100	EUR	112	XPAR	x8KNaZg3azf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:07:56	FR0000120578	89.9100	EUR	42	XPAR	x8KNaZg3azh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:07:50	FR0000120578	89.9100	EUR	18	XPAR	x8KNaZg3axb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:07:50	FR0000120578	89.9100	EUR	6	XPAR	x8KNaZg3axd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:07:35	FR0000120578	89.9100	EUR	88	XPAR	x8KNaZg3aTp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:07:21	FR0000120578	89.9200	EUR	98	XPAR	x8KNaZg3bZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:07:19	FR0000120578	89.9300	EUR	90	XPAR	x8KNaZg3bjk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:07:08	FR0000120578	89.8900	EUR	50	XPAR	x8KNaZg3byY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:07:08	FR0000120578	89.8900	EUR	47	XPAR	x8KNaZg3bya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:07:07	FR0000120578	89.8900	EUR	93	XPAR	x8KNaZg3bvt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:06:48	FR0000120578	89.8800	EUR	207	XPAR	x8KNaZg3bUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:06:35	FR0000120578	89.8800	EUR	38	XPAR	x8KNaZg3Yeb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:06:35	FR0000120578	89.8800	EUR	25	XPAR	x8KNaZg3Yed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:06:35	FR0000120578	89.8800	EUR	86	XPAR	x8KNaZg3Yef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:06:35	FR0000120578	89.8800	EUR	19	XPAR	x8KNaZg3Yek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:06:35	FR0000120578	89.8800	EUR	130	XPAR	x8KNaZg3Yem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:06:04	FR0000120578	89.8500	EUR	75	XPAR	x8KNaZg3YBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:06:04	FR0000120578	89.8500	EUR	72	XPAR	x8KNaZg3YBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:05:44	FR0000120578	89.8300	EUR	41	XPAR	x8KNaZg3ZWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:05:21	FR0000120578	89.8100	EUR	61	XPAR	x8KNaZg3Z45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:05:17	FR0000120578	89.8300	EUR	59	XPAR	x8KNaZg3Z1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 16:05:16	FR0000120578	89.8400	EUR	59	XPAR	x8KNaZg3Z0w	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:05:04 FR0000120578 89.8300 EUR 83 XPAR x8KNaZg3ZO1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 16:05:03 FR0000120578 89.8400 EUR 194 XPAR x8KNaZg3ZQ@ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:05:03 FR0000120578 89.8400 EUR 273 XPAR x8KNaZg3ZQJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 16:04:05 FR0000120578 89.8200 EUR 80 XPAR x8KNaZg3XjK MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:04:04 FR0000120578 89.8300 EUR 151 XPAR x8KNaZg3XiQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 16:04:03 FR0000120578 89.8400 EUR 143 XPAR x8KNaZg3XlC MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:03:31 FR0000120578 89.8400 EUR 59 XPAR x8KNaZg3XUS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 16:03:30 FR0000120578 89.8400 EUR 44 XPAR x8KNaZg3XON MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:03:30 FR0000120578 89.8400 EUR 6 XPAR x8KNaZg3XOP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 16:03:30 FR0000120578 89.8500 EUR 75 XPAR x8KNaZg3XOR MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:03:20 FR0000120578 89.8600 EUR 62 XPAR x8KNaZg3khm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 16:03:12 FR0000120578 89.8600 EUR 94 XPAR x8KNaZg3kyT MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:03:07 FR0000120578 89.8700 EUR 57 XPAR x8KNaZg3k5A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 16:02:52 FR0000120578 89.8800 EUR 62 XPAR x8KNaZg3kPI MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:02:50 FR0000120578 89.8900 EUR 53 XPAR x8KNaZg3kQU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 16:02:40 FR0000120578 89.9000 EUR 36 XPAR x8KNaZg3lYL MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:02:40 FR0000120578 89.9000 EUR 37 XPAR x8KNaZg3lYN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 16:02:35 FR0000120578 89.9100 EUR 83 XPAR x8KNaZg3lnd MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:02:33 FR0000120578 89.9200 EUR 90 XPAR x8KNaZg3lm7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 16:02:33 FR0000120578 89.9200 EUR 81 XPAR x8KNaZg3lm9 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:02:31 FR0000120578 89.9300 EUR 45 XPAR x8KNaZg3lzn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 16:02:31 FR0000120578 89.9300 EUR 86 XPAR x8KNaZg3lzp MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:02:13 FR0000120578 89.9300 EUR 201 XPAR x8KNaZg3l2V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 16:02:03 FR0000120578 89.9400 EUR 237 XPAR x8KNaZg3lPA MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:02:03 FR0000120578 89.9400 EUR 84 XPAR x8KNaZg3lPC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 16:00:58 FR0000120578 89.9400 EUR 116 XPAR x8KNaZg3jpz MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:00:58 FR0000120578 89.9500 EUR 134 XPAR x8KNaZg3jp4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 16:00:55 FR0000120578 89.9600 EUR 196 XPAR x8KNaZg3jyW MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:00:55 FR0000120578 89.9600 EUR 94 XPAR x8KNaZg3jyY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:00:05 FR0000120578 89.9600 EUR 196 XPAR x8KNaZg3g0z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:00:04 FR0000120578 89.9700 EUR 291 XPAR x8KNaZg3g3a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:00:02 FR0000120578 89.9800 EUR 63 XPAR x8KNaZg3gFj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:00:00 FR0000120578 89.9800 EUR 58 XPAR x8KNaZg3gEz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:00:00 FR0000120578 89.9800 EUR 10 XPAR x8KNaZg3gE3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:00:00 FR0000120578 89.9800 EUR 7 XPAR x8KNaZg3gAL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:00:00 FR0000120578 89.9800 EUR 31 XPAR x8KNaZg3gAN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 16:00:00 FR0000120578 89.9800 EUR 17 XPAR x8KNaZg3gAP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:59:54 FR0000120578 89.9700 EUR 91 XPAR x8KNaZg3gP1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:59:54 FR0000120578 89.9700 EUR 58 XPAR x8KNaZg3gP3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:59:54 FR0000120578 89.9700 EUR 60 XPAR x8KNaZg3gP5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:59:39 FR0000120578 89.9300 EUR 49 XPAR x8KNaZg3hoZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:59:39 FR0000120578 89.9300 EUR 93 XPAR x8KNaZg3hos MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:59:09 FR0000120578 89.9100 EUR 213 XPAR x8KNaZg3ecL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:59:09 FR0000120578 89.9100 EUR 117 XPAR x8KNaZg3ecN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:59:09 FR0000120578 89.9100 EUR 60 XPAR x8KNaZg3ecP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:59:09 FR0000120578 89.9100 EUR 23 XPAR x8KNaZg3ecR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:58:50 FR0000120578 89.8800 EUR 60 XPAR x8KNaZg3e6C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:58:39 FR0000120578 89.8700 EUR 63 XPAR x8KNaZg3eA9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:58:39 FR0000120578 89.8700 EUR 57 XPAR x8KNaZg3eAK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:58:39 FR0000120578 89.8700 EUR 57 XPAR x8KNaZg3eAM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:58:39 FR0000120578 89.8700 EUR 66 XPAR x8KNaZg3eAO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:57:21 FR0000120578 89.8100 EUR 365 XPAR x8KNaZg3M@P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:57:11 FR0000120578 89.8200 EUR 37 XPAR x8KNaZg3M01 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:57:11 FR0000120578 89.8200 EUR 34 XPAR x8KNaZg3M03 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:57:11 FR0000120578 89.8200 EUR 34 XPAR x8KNaZg3M0D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:57:11 FR0000120578 89.8200 EUR 3 XPAR x8KNaZg3M0I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:57:11 FR0000120578 89.8200 EUR 40 XPAR x8KNaZg3M0K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:57:10 FR0000120578 89.8200 EUR 3 XPAR x8KNaZg3M39 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:57:10 FR0000120578 89.8200 EUR 241 XPAR x8KNaZg3M3B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:55:04 FR0000120578 89.8100 EUR 143 XPAR x8KNaZg3Lw1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:55:04 FR0000120578 89.8100 EUR 60 XPAR x8KNaZg3Lw3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:55:04 FR0000120578 89.8100 EUR 70 XPAR x8KNaZg3Lw5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:55:04 FR0000120578 89.8200 EUR 323 XPAR x8KNaZg3L5s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:53:58 FR0000120578 89.8800 EUR 91 XPAR x8KNaZg3IGX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:53:58 FR0000120578 89.8800 EUR 6 XPAR x8KNaZg3IGZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:53:56 FR0000120578 89.8900 EUR 67 XPAR x8KNaZg3ITh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:53:50 FR0000120578 89.9000 EUR 27 XPAR x8KNaZg3IRo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:53:49 FR0000120578 89.9000 EUR 66 XPAR x8KNaZg3IRq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:53:49 FR0000120578 89.9100 EUR 137 XPAR x8KNaZg3IRz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:53:37 FR0000120578 89.9000 EUR 149 XPAR x8KNaZg3JfP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:53:34 FR0000120578 89.9000 EUR 59 XPAR x8KNaZg3JoC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:53:14 FR0000120578 89.8800 EUR 178 XPAR x8KNaZg3JC1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:52:26 FR0000120578 89.8600 EUR 60 XPAR x8KNaZg3G2h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:52:26 FR0000120578 89.8700 EUR 77 XPAR x8KNaZg3G2z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:52:25 FR0000120578 89.8800 EUR 7 XPAR x8KNaZg3GD2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:52:25 FR0000120578 89.8800 EUR 30 XPAR x8KNaZg3GD4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:52:25 FR0000120578 89.8800 EUR 13 XPAR x8KNaZg3GD6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:52:25 FR0000120578 89.8800 EUR 20 XPAR x8KNaZg3GD8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:52:25 FR0000120578 89.8800 EUR 7 XPAR x8KNaZg3GDA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:52:16 FR0000120578 89.8900 EUR 80 XPAR x8KNaZg3GGy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:51:55 FR0000120578 89.8800 EUR 168 XPAR x8KNaZg3Hqx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:51:55 FR0000120578 89.8800 EUR 31 XPAR x8KNaZg3Hqz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:51:54 FR0000120578 89.8900 EUR 167 XPAR x8KNaZg3Ht2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:51:54 FR0000120578 89.8900 EUR 32 XPAR x8KNaZg3Ht4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:51:45 FR0000120578 89.9000 EUR 156 XPAR x8KNaZg3HvP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:51:45 FR0000120578 89.9000 EUR 80 XPAR x8KNaZg3HvR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:51:45 FR0000120578 89.9000 EUR 60 XPAR x8KNaZg3HvT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:51:30 FR0000120578 89.8900 EUR 371 XPAR x8KNaZg3HLL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:50:47 FR0000120578 89.8600 EUR 169 XPAR x8KNaZg3U63 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:49:30 FR0000120578 89.7900 EUR 46 XPAR x8KNaZg3Siq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:49:29 FR0000120578 89.8000 EUR 54 XPAR x8KNaZg3SiT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:49:29 FR0000120578 89.8100 EUR 81 XPAR x8KNaZg3SlW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:49:24 FR0000120578 89.8200 EUR 121 XPAR x8KNaZg3Sgm MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:49:16 FR0000120578 89.8300 EUR 62 XPAR x8KNaZg3SoM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:49:16 FR0000120578 89.8300 EUR 74 XPAR x8KNaZg3SoO MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:48:38 FR0000120578 89.8500 EUR 92 XPAR x8KNaZg3TiP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:48:37 FR0000120578 89.8600 EUR 70 XPAR x8KNaZg3Tkr MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:48:32 FR0000120578 89.8700 EUR 243 XPAR x8KNaZg3ToW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:48:32 FR0000120578 89.8700 EUR 50 XPAR x8KNaZg3ToY MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:48:31 FR0000120578 89.8800 EUR 276 XPAR x8KNaZg3Tz4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:47:12 FR0000120578 89.8300 EUR 10 XPAR x8KNaZg3QSJ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:47:12 FR0000120578 89.8300 EUR 13 XPAR x8KNaZg3QSL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:47:12 FR0000120578 89.8300 EUR 20 XPAR x8KNaZg3QSN MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:47:12 FR0000120578 89.8400 EUR 65 XPAR x8KNaZg3QSR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:47:10 FR0000120578 89.8500 EUR 118 XPAR x8KNaZg3QO\$ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:43 FR0000120578 89.8300 EUR 61 XPAR x8KNaZg3R9n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:46:43 FR0000120578 89.8300 EUR 10 XPAR x8KNaZg3R9J MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:42 FR0000120578 89.8400 EUR 47 XPAR x8KNaZg3RBH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:46:35 FR0000120578 89.8500 EUR 20 XPAR x8KNaZg3Ocl MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:35 FR0000120578 89.8500 EUR 50 XPAR x8KNaZg3Ocn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:46:34 FR0000120578 89.8600 EUR 103 XPAR x8KNaZg3OXh MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:34 FR0000120578 89.8700 EUR 98 XPAR x8KNaZg3OX@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:46:16 FR0000120578 89.8600 EUR 164 XPAR x8KNaZg3O\$i MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:16 FR0000120578 89.8700 EUR 65 XPAR x8KNaZg3O\$k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:46:16 FR0000120578 89.8700 EUR 311 XPAR x8KNaZg3O\$m MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:09 FR0000120578 89.8800 EUR 30 XPAR x8KNaZg3O6W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:46:09 FR0000120578 89.8800 EUR 86 XPAR x8KNaZg3O6Y MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:09 FR0000120578 89.8800 EUR 145 XPAR x8KNaZg3O7S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:46:09 FR0000120578 89.8800 EUR 116 XPAR x8KNaZg3O7U MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:09 FR0000120578 89.8800 EUR 190 XPAR x8KNaZg3O6h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:46:09 FR0000120578 89.8800 EUR 30 XPAR x8KNaZg3O6j MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:07 FR0000120578 89.8800 EUR 142 XPAR x8KNaZg3O18 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:46:07 FR0000120578 89.8800 EUR 26 XPAR x8KNaZg3O1L MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:07 FR0000120578 89.8800 EUR 30 XPAR x8KNaZg3O1N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:46:07 FR0000120578 89.8800 EUR 30 XPAR x8KNaZg3O0e MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:07 FR0000120578 89.8800 EUR 116 XPAR x8KNaZg3O0g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:46:07 FR0000120578 89.8800 EUR 30 XPAR x8KNaZg3O0i MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:07 FR0000120578 89.8800 EUR 86 XPAR x8KNaZg3O0k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:46:07 FR0000120578 89.8700 EUR 244 XPAR x8KNaZg3O0p MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:03 FR0000120578 89.8800 EUR 10 XPAR x8KNaZg3OKh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:46:02 FR0000120578 89.8800 EUR 222 XPAR x8KNaZg3OKp MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:02 FR0000120578 89.8800 EUR 29 XPAR x8KNaZg3OKr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:46:02 FR0000120578 89.8800 EUR 60 XPAR x8KNaZg3OKt MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:02 FR0000120578 89.8800 EUR 86 XPAR x8KNaZg3OKv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:46:02 FR0000120578 89.8800 EUR 174 XPAR x8KNaZg3OK8 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:02 FR0000120578 89.8800 EUR 55 XPAR x8KNaZg3OKA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:46:02 FR0000120578 89.8800 EUR 29 XPAR x8KNaZg3OKC MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:02 FR0000120578 89.8800 EUR 86 XPAR x8KNaZg3OKE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:46:02 FR0000120578 89.8800 EUR 264 XPAR x8KNaZg3OKK MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:02 FR0000120578 89.8800 EUR 29 XPAR x8KNaZg3OKM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:46:02 FR0000120578 89.8800 EUR 86 XPAR x8KNaZg3OKO MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:02 FR0000120578 89.8800 EUR 183 XPAR x8KNaZg3ONc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:46:02 FR0000120578 89.8800 EUR 86 XPAR x8KNaZg3ONe MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:02 FR0000120578 89.8800 EUR 83 XPAR x8KNaZg3ONm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:46:02 FR0000120578 89.8800 EUR 86 XPAR x8KNaZg3ONo MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:02 FR0000120578 89.8800 EUR 29 XPAR x8KNaZg3ONq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/11/25 15:46:02 FR0000120578 89.8800 EUR 148 XPAR x8KNaZg3ONy MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/11/25 15:46:02 FR0000120578 89.8800 EUR 29 XPAR x8KNaZg3ON@ MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 17/11/25 15:46:02 FR0000120578 89.8800 EUR 64 XPAR x8KNaZg3ON6 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET

<-- PDF CHUNK SEPARATOR -->

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:46:02	FR0000120578	89.8800	EUR	86	XPAR	x8KNaZg3ON8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:46:02	FR0000120578	89.8800	EUR	29	XPAR	x8KNaZg3ONA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:46:02	FR0000120578	89.8800	EUR	88	XPAR	x8KNaZg3ONP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:46:02	FR0000120578	89.8800	EUR	29	XPAR	x8KNaZg3ONR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:46:00	FR0000120578	89.8800	EUR	35	XPAR	x8KNaZg3OG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:46:00	FR0000120578	89.8800	EUR	86	XPAR	x8KNaZg3OG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:46:00	FR0000120578	89.8800	EUR	244	XPAR	x8KNaZg3OJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:31	FR0000120578	89.8700	EUR	60	XPAR	x8KNaZg3PxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:31	FR0000120578	89.8700	EUR	26	XPAR	x8KNaZg3PxN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:31	FR0000120578	89.8700	EUR	27	XPAR	x8KNaZg3PxP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:31	FR0000120578	89.8700	EUR	68	XPAR	x8KNaZg3PxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:31	FR0000120578	89.8700	EUR	29	XPAR	x8KNaZg3PxT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:31	FR0000120578	89.8600	EUR	86	XPAR	x8KNaZg3Pwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:31	FR0000120578	89.8700	EUR	31	XPAR	x8KNaZg3Pwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:31	FR0000120578	89.8700	EUR	27	XPAR	x8KNaZg3Pwf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:31	FR0000120578	89.8700	EUR	39	XPAR	x8KNaZg3Pwh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:31	FR0000120578	89.8700	EUR	47	XPAR	x8KNaZg3Pw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:31	FR0000120578	89.8700	EUR	55	XPAR	x8KNaZg3PwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:31	FR0000120578	89.8700	EUR	347	XPAR	x8KNaZg3PwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:31	FR0000120578	89.8700	EUR	31	XPAR	x8KNaZg3PwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:31	FR0000120578	89.8700	EUR	120	XPAR	x8KNaZg3P5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:31	FR0000120578	89.8600	EUR	259	XPAR	x8KNaZg3P5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:30	FR0000120578	89.8700	EUR	66	XPAR	x8KNaZg3P5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:30	FR0000120578	89.8700	EUR	10	XPAR	x8KNaZg3P5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:30	FR0000120578	89.8700	EUR	234	XPAR	x8KNaZg3P4i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:22	FR0000120578	89.8700	EUR	10	XPAR	x8KNaZg3PFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:21	FR0000120578	89.8600	EUR	232	XPAR	x8KNaZg3PEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:06	FR0000120578	89.8400	EUR	38	XPAR	x8KNaZg36Wu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:06	FR0000120578	89.8400	EUR	86	XPAR	x8KNaZg36Ww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:06	FR0000120578	89.8400	EUR	113	XPAR	x8KNaZg36W9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:45:06	FR0000120578	89.8400	EUR	75	XPAR	x8KNaZg36WB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:34:28	FR0000120578	89.5800	EUR	203	XPAR	x8KNaZg3B4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:34:28	FR0000120578	89.5800	EUR	10	XPAR	x8KNaZg3B4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:34:20	FR0000120578	89.6000	EUR	27	XPAR	x8KNaZg3B96	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:34:20	FR0000120578	89.6000	EUR	60	XPAR	x8KNaZg3B98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:34:20	FR0000120578	89.5900	EUR	86	XPAR	x8KNaZg3B9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:34:20	FR0000120578	89.5900	EUR	60	XPAR	x8KNaZg3B9C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:34:20	FR0000120578	89.5900	EUR	50	XPAR	x8KNaZg3B9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:34:20	FR0000120578	89.5800	EUR	50	XPAR	x8KNaZg3B9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:34:20	FR0000120578	89.5800	EUR	30	XPAR	x8KNaZg3B9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:34:20	FR0000120578	89.5800	EUR	11	XPAR	x8KNaZg3B9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:34:20	FR0000120578	89.5800	EUR	14	XPAR	x8KNaZg3B9P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:34:20	FR0000120578	89.5900	EUR	94	XPAR	x8KNaZg3B9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:34:20	FR0000120578	89.5900	EUR	150	XPAR	x8KNaZg3B9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:34:15	FR0000120578	89.6000	EUR	63	XPAR	x8KNaZg3BG\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:34:15	FR0000120578	89.6000	EUR	22	XPAR	x8KNaZg3BG1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:34:08	FR0000120578	89.6100	EUR	10	XPAR	x8KNaZg3BQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:34:03	FR0000120578	89.5800	EUR	86	XPAR	x8KNaZg38eA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:33:51	FR0000120578	89.5200	EUR	68	XPAR	x8KNaZg3879	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:33:51	FR0000120578	89.5200	EUR	39	XPAR	x8KNaZg387F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:33:51	FR0000120578	89.5200	EUR	128	XPAR	x8KNaZg3813	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:32:41	FR0000120578	89.4600	EUR	49	XPAR	x8KNaZgyshy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:32:40	FR0000120578	89.4600	EUR	10	XPAR	x8KNaZgysg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:32:39	FR0000120578	89.4700	EUR	204	XPAR	x8KNaZgysrG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:32:39	FR0000120578	89.4700	EUR	31	XPAR	x8KNaZgysrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:32:39	FR0000120578	89.4800	EUR	216	XPAR	x8KNaZgysqk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:32:39	FR0000120578	89.4800	EUR	7	XPAR	x8KNaZgysqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:32:30	FR0000120578	89.4500	EUR	179	XPAR	x8KNaZgys1I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:32:30	FR0000120578	89.4500	EUR	179	XPAR	x8KNaZgys1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:32:30	FR0000120578	89.4500	EUR	8	XPAR	x8KNaZgys1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:31:38	FR0000120578	89.4400	EUR	60	XPAR	x8KNaZgytMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:31:37	FR0000120578	89.4400	EUR	12	XPAR	x8KNaZgytMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:31:37	FR0000120578	89.4400	EUR	26	XPAR	x8KNaZgytMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:31:37	FR0000120578	89.4400	EUR	9	XPAR	x8KNaZgytMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:31:36	FR0000120578	89.4500	EUR	68	XPAR	x8KNaZgytGJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:31:33	FR0000120578	89.4600	EUR	70	XPAR	x8KNaZgyqaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:31:33	FR0000120578	89.4600	EUR	40	XPAR	x8KNaZgyqaF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:31:33	FR0000120578	89.4700	EUR	40	XPAR	x8KNaZgyqaL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:31:33	FR0000120578	89.4700	EUR	70	XPAR	x8KNaZgyqaN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:31:10	FR0000120578	89.4700	EUR	51	XPAR	x8KNaZgyqCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:31:10	FR0000120578	89.4700	EUR	70	XPAR	x8KNaZgyqCm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:31:10	FR0000120578	89.4700	EUR	60	XPAR	x8KNaZgyqCo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:31:09	FR0000120578	89.4800	EUR	170	XPAR	x8KNaZgyqCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:31:05	FR0000120578	89.4700	EUR	246	XPAR	x8KNaZgyqGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:30:55	FR0000120578	89.4900	EUR	121	XPAR	x8KNaZgyrW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:30:55	FR0000120578	89.4900	EUR	57	XPAR	x8KNaZgyrW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:30:55	FR0000120578	89.4900	EUR	15	XPAR	x8KNaZgyrW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:30:53	FR0000120578	89.5000	EUR	86	XPAR	x8KNaZgyrjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:30:44	FR0000120578	89.4900	EUR	330	XPAR	x8KNaZgyrtW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:29:30	FR0000120578	89.4100	EUR	85	XPAR	x8KNaZgyptF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:29:30	FR0000120578	89.4200	EUR	123	XPAR	x8KNaZgyptH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:28:39	FR0000120578	89.4800	EUR	86	XPAR	x8KNaZgymd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:28:39	FR0000120578	89.4900	EUR	220	XPAR	x8KNaZgymd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:28:38	FR0000120578	89.5000	EUR	213	XPAR	x8KNaZgymcH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:27:29	FR0000120578	89.5300	EUR	65	XPAR	x8KNaZgyng5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:27:29	FR0000120578	89.5300	EUR	80	XPAR	x8KNaZgyng7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:27:29	FR0000120578	89.5300	EUR	50	XPAR	x8KNaZgyng9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:27:29	FR0000120578	89.5400	EUR	262	XPAR	x8KNaZgynrg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:27:11	FR0000120578	89.5400	EUR	3	XPAR	x8KNaZgyn5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:26:15	FR0000120578	89.5100	EUR	63	XPAR	x8KNaZgy@yU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:26:15	FR0000120578	89.5200	EUR	67	XPAR	x8KNaZgy@\$d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:26:05	FR0000120578	89.5200	EUR	89	XPAR	x8KNaZgy@1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:26:02	FR0000120578	89.5300	EUR	117	XPAR	x8KNaZgy@2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:26:02	FR0000120578	89.5300	EUR	60	XPAR	x8KNaZgy@2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:26:02	FR0000120578	89.5300	EUR	43	XPAR	x8KNaZgy@3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:26:02	FR0000120578	89.5400	EUR	203	XPAR	x8KNaZgy@2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:24:31	FR0000120578	89.5600	EUR	1	XPAR	x8KNaZgyyXl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:24:31	FR0000120578	89.5600	EUR	40	XPAR	x8KNaZgyyXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:24:24	FR0000120578	89.5700	EUR	61	XPAR	x8KNaZgyyiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:24:23	FR0000120578	89.5800	EUR	82	XPAR	x8KNaZgyykh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:24:09	FR0000120578	89.5900	EUR	3	XPAR	x8KNaZgyyp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:24:09	FR0000120578	89.5900	EUR	40	XPAR	x8KNaZgyypA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:24:09	FR0000120578	89.5900	EUR	44	XPAR	x8KNaZgyypC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:24:03	FR0000120578	89.6000	EUR	111	XPAR	x8KNaZgyywi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:23:48	FR0000120578	89.6000	EUR	1	XPAR	x8KNaZgyy85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:23:05	FR0000120578	89.6000	EUR	10	XPAR	x8KNaZgyzsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:23:05	FR0000120578	89.6100	EUR	156	XPAR	x8KNaZgyzsU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:23:05	FR0000120578	89.6200	EUR	148	XPAR	x8KNaZgyznd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:22:48	FR0000120578	89.6200	EUR	180	XPAR	x8KNaZgyzw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:22:48	FR0000120578	89.6200	EUR	61	XPAR	x8KNaZgyzw1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:22:29	FR0000120578	89.6300	EUR	240	XPAR	x8KNaZgyzLz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:21:22	FR0000120578	89.6300	EUR	54	XPAR	x8KNaZgywBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:21:00	FR0000120578	89.6300	EUR	92	XPAR	x8KNaZgyxdn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:21:00	FR0000120578	89.6300	EUR	251	XPAR	x8KNaZgyxdp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:21:00	FR0000120578	89.6300	EUR	2	XPAR	x8KNaZgyxdr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:20:29	FR0000120578	89.6300	EUR	46	XPAR	x8KNaZgyx7F	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/11/25 15:20:29 17/11/25 15:20:29 17/11/25 15:20:29	FR0000120578 FR0000120578 FR0000120578	89.6300 89.6300 89.6300	EUR EUR EUR	29 86 72	XPAR XPAR XPAR	x8KNaZgyx7M x8KNaZgyx7O x8KNaZgyx7G	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/11/25 15:20:29 17/11/25 15:20:29	FR0000120578 FR0000120578	89.6300 89.6300	EUR EUR	60 55	XPAR XPAR	x8KNaZgyx7I x8KNaZgyx7K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:20:29	FR0000120578	89.6300	EUR	191	XPAR	x8KNaZgyx6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:20:29	FR0000120578	89.6300	EUR	86	XPAR	x8KNaZgyx6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:20:29	FR0000120578	89.6300	EUR	29	XPAR	x8KNaZgyx6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:20:29	FR0000120578	89.6300	EUR	18	XPAR	x8KNaZgyx6\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:20:29	FR0000120578	89.6300	EUR	26	XPAR	x8KNaZgyx65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:20:29	FR0000120578	89.6300	EUR	25	XPAR	x8KNaZgyx69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:20:29	FR0000120578	89.6300	EUR	60	XPAR	x8KNaZgyx6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:20:29	FR0000120578	89.6300	EUR	72	XPAR	x8KNaZgyx6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:20:29	FR0000120578	89.6300	EUR	29	XPAR	x8KNaZgyx6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:19:40	FR0000120578	89.5700	EUR	106	XPAR	x8KNaZgyur1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:19:40	FR0000120578	89.5800	EUR	244	XPAR	x8KNaZgyur3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:19:25	FR0000120578	89.5800	EUR	76	XPAR	x8KNaZgyu5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:14:31	FR0000120578	89.5400	EUR	6	XPAR	x8KNaZgyaHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:14:31	FR0000120578	89.5400	EUR	120	XPAR	x8KNaZgyaHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:12:54	FR0000120578	89.5900	EUR	79	XPAR	x8KNaZgyY7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:12:53	FR0000120578	89.6000	EUR	79	XPAR	x8KNaZgyY6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:12:53	FR0000120578	89.6100	EUR	182	XPAR	x8KNaZgyY6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:12:05	FR0000120578	89.6100	EUR	139	XPAR	x8KNaZgyZjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:12:05	FR0000120578	89.6100	EUR	50	XPAR	x8KNaZgyZlt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:10:46	FR0000120578	89.6200	EUR	10	XPAR	x8KNaZgyWsG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:10:46	FR0000120578	89.6200	EUR	40	XPAR	x8KNaZgyWsI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:10:32	FR0000120578	89.6200	EUR	56	XPAR	x8KNaZgyW7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:10:30	FR0000120578	89.6400	EUR	2	XPAR	x8KNaZgyW1\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:10:30	FR0000120578	89.6400	EUR	75	XPAR	x8KNaZgyW11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:10:21	FR0000120578	89.6400	EUR	96	XPAR	x8KNaZgyWEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:10:21	FR0000120578	89.6400	EUR	40	XPAR	x8KNaZgyWEl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:10:20	FR0000120578	89.6500	EUR	121	XPAR	x8KNaZgyWE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:09:33	FR0000120578	89.6200	EUR	50	XPAR	x8KNaZgyX7f	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:09:33	FR0000120578	89.6200	EUR	53	XPAR	x8KNaZgyX7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:09:15	FR0000120578	89.6200	EUR	104	XPAR	x8KNaZgyXBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:08:34	FR0000120578	89.5800	EUR	147	XPAR	x8KNaZgykuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:08:25	FR0000120578	89.5900	EUR	147	XPAR	x8KNaZgyk1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:06:52	FR0000120578	89.6100	EUR	50	XPAR	x8KNaZgylI6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:06:43	FR0000120578	89.6400	EUR	8	XPAR	x8KNaZgyib1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:06:43	FR0000120578	89.6400	EUR	40	XPAR	x8KNaZgyib3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:06:35	FR0000120578	89.6400	EUR	7	XPAR	x8KNaZgyihI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:06:35	FR0000120578	89.6400	EUR	50	XPAR	x8KNaZgyihK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:06:31	FR0000120578	89.6400	EUR	50	XPAR	x8KNaZgyis@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:06:31	FR0000120578	89.6400	EUR	7	XPAR	x8KNaZgyisy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:06:31	FR0000120578	89.6400	EUR	28	XPAR	x8KNaZgyinq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:06:31	FR0000120578	89.6400	EUR	37	XPAR	x8KNaZgyins	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:06:05	FR0000120578	89.6400	EUR	67	XPAR	x8KNaZgyi8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:05:23	FR0000120578	89.6500	EUR	10	XPAR	x8KNaZgyjsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:05:23	FR0000120578	89.6500	EUR	50	XPAR	x8KNaZgyjsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:05:22	FR0000120578	89.6600	EUR	2	XPAR	x8KNaZgyjmc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:05:22	FR0000120578	89.6600	EUR	50	XPAR	x8KNaZgyjmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:05:22	FR0000120578	89.6600	EUR	10	XPAR	x8KNaZgyjme	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:05:16	FR0000120578	89.6600	EUR	93	XPAR	x8KNaZgyjvl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:04:36	FR0000120578	89.6300	EUR	54	XPAR	x8KNaZgygZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:04:26	FR0000120578	89.6300	EUR	9	XPAR	x8KNaZgygnv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:04:26	FR0000120578	89.6300	EUR	120	XPAR	x8KNaZgygnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:04:25	FR0000120578	89.6400	EUR	129	XPAR	x8KNaZgygmx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:04:06	FR0000120578	89.6200	EUR	164	XPAR	x8KNaZgygCc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:04:06	FR0000120578	89.6200	EUR	49	XPAR	x8KNaZgygCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:02:25	FR0000120578	89.5900	EUR	55	XPAR	x8KNaZgyeh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:02:25	FR0000120578	89.5900	EUR	27	XPAR	x8KNaZgyehy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:02:24	FR0000120578	89.6000	EUR	82	XPAR	x8KNaZgyeh4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:02:19	FR0000120578	89.6100	EUR	118	XPAR	x8KNaZgyesm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:02:19	FR0000120578	89.6200	EUR	21	XPAR	x8KNaZgyesE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:02:19	FR0000120578	89.6200	EUR	91	XPAR	x8KNaZgyesG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:01:51	FR0000120578	89.6200	EUR	83	XPAR	x8KNaZgyeGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:01:14	FR0000120578	89.6100	EUR	79	XPAR	x8KNaZgyf\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:01:06	FR0000120578	89.6200	EUR	98	XPAR	x8KNaZgyf7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:00:20	FR0000120578	89.6000	EUR	63	XPAR	x8KNaZgyMqc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:00:19	FR0000120578	89.6100	EUR	111	XPAR	x8KNaZgyMqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:00:19	FR0000120578	89.6200	EUR	273	XPAR	x8KNaZgyMq1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 15:00:17	FR0000120578	89.6300	EUR	374	XPAR	x8KNaZgyMnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:59:54	FR0000120578	89.6300	EUR	20	XPAR	x8KNaZgyMFT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:59:54	FR0000120578	89.6300	EUR	18	XPAR	x8KNaZgyMFV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:59:54	FR0000120578	89.6300	EUR	18	XPAR	x8KNaZgyMEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:59:54	FR0000120578	89.6300	EUR	18	XPAR	x8KNaZgyMEl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:59:54	FR0000120578	89.6300	EUR	70	XPAR	x8KNaZgyMED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:57:15	FR0000120578	89.5500	EUR	86	XPAR	x8KNaZgyKHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:56:40	FR0000120578	89.5400	EUR	13	XPAR	x8KNaZgyLw@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:56:40	FR0000120578	89.5400	EUR	55	XPAR	x8KNaZgyLw0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:56:25	FR0000120578	89.5500	EUR	115	XPAR	x8KNaZgyLLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:56:24	FR0000120578	89.5500	EUR	10	XPAR	x8KNaZgyLKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:56:24	FR0000120578	89.5500	EUR	86	XPAR	x8KNaZgyLKE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:55:39	FR0000120578	89.5400	EUR	38	XPAR	x8KNaZgyICm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:55:22	FR0000120578	89.5500	EUR	161	XPAR	x8KNaZgyIVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:55:21	FR0000120578	89.5600	EUR	66	XPAR	x8KNaZgyIUN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:55:21	FR0000120578	89.5600	EUR	86	XPAR	x8KNaZgyIUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:54:35	FR0000120578	89.5400	EUR	116	XPAR	x8KNaZgyJA4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:54:35	FR0000120578	89.5400	EUR	32	XPAR	x8KNaZgyJA6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:54:24	FR0000120578	89.5500	EUR	306	XPAR	x8KNaZgyJPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:54:24	FR0000120578	89.5500	EUR	8	XPAR	x8KNaZgyJPO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:54:16	FR0000120578	89.5600	EUR	97	XPAR	x8KNaZgyGdf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:51:29	FR0000120578	89.4900	EUR	70	XPAR	x8KNaZgyUv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:51:29	FR0000120578	89.5000	EUR	10	XPAR	x8KNaZgyUvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:51:29	FR0000120578	89.5000	EUR	86	XPAR	x8KNaZgyUvR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:51:29	FR0000120578	89.5000	EUR	108	XPAR	x8KNaZgyUvU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:50:16	FR0000120578	89.5300	EUR	44	XPAR	x8KNaZgyV8D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:50:16	FR0000120578	89.5300	EUR	79	XPAR	x8KNaZgyVBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:50:16	FR0000120578	89.5400	EUR	26	XPAR	x8KNaZgyVBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:50:16	FR0000120578	89.5400	EUR	70	XPAR	x8KNaZgyVBy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:50:16	FR0000120578	89.5400	EUR	20	XPAR	x8KNaZgyVB@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:49:15	FR0000120578	89.5900	EUR	86	XPAR	x8KNaZgySD1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:49:15	FR0000120578	89.6000	EUR	21	XPAR	x8KNaZgySD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:49:15	FR0000120578	89.6000	EUR	60	XPAR	x8KNaZgySD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:49:15	FR0000120578	89.6000	EUR	43	XPAR	x8KNaZgySDB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:49:13	FR0000120578	89.6100	EUR	263	XPAR	x8KNaZgySEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:48:31	FR0000120578	89.6200	EUR	86	XPAR	x8KNaZgyToz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:48:05	FR0000120578	89.6100	EUR	120	XPAR	x8KNaZgyTBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:46:24	FR0000120578	89.5900	EUR	24	XPAR	x8KNaZgyReI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:46:23	FR0000120578	89.5900	EUR	80	XPAR	x8KNaZgyRhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:46:04	FR0000120578	89.6000	EUR	104	XPAR	x8KNaZgyR1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:46:04	FR0000120578	89.6100	EUR	4	XPAR	x8KNaZgyR1m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:46:04	FR0000120578	89.6100	EUR	90	XPAR	x8KNaZgyR1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:46:04	FR0000120578	89.6100	EUR	28	XPAR	x8KNaZgyR1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:46:04	FR0000120578	89.6100	EUR	86	XPAR	x8KNaZgyR1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:46:04	FR0000120578	89.6100	EUR	120	XPAR	x8KNaZgyR19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:46:04	FR0000120578	89.6100	EUR	120	XPAR	x8KNaZgyR1B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:44:48	FR0000120578	89.5800	EUR	77	XPAR	x8KNaZgyOSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:44:48	FR0000120578	89.5800	EUR	184	XPAR	x8KNaZgyOSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:43:58	FR0000120578	89.5900	EUR	305	XPAR	x8KNaZgyP9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:43:58	FR0000120578	89.5900	EUR	1	XPAR	x8KNaZgyP9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:41:52	FR0000120578	89.5900	EUR	91	XPAR	x8KNaZgy7pT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:41:10	FR0000120578	89.5900	EUR	148	XPAR	x8KNaZgy7KF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:41:10	FR0000120578	89.5900	EUR	20	XPAR	x8KNaZgy7KH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:40:40	FR0000120578	89.5900	EUR	53	XPAR	x8KNaZgy4sC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:40:40	FR0000120578	89.6000	EUR	183	XPAR	x8KNaZgy4sR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:40:10	FR0000120578	89.6100	EUR	60	XPAR	x8KNaZgy4Me	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:40:10	FR0000120578	89.6100	EUR	86	XPAR	x8KNaZgy4Mg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:38:09	FR0000120578	89.5800	EUR	10	XPAR	x8KNaZgy2tD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:38:08	FR0000120578	89.5800	EUR	30	XPAR	x8KNaZgy2sT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:38:08	FR0000120578	89.5900	EUR	111	XPAR	x8KNaZgy2sU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:38:08	FR0000120578	89.6000	EUR	111	XPAR	x8KNaZgy2nr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:37:45	FR0000120578	89.6100	EUR	125	XPAR	x8KNaZgy29B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:37:01	FR0000120578	89.6200	EUR	91	XPAR	x8KNaZgy3n\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:35:58	FR0000120578	89.6200	EUR	99	XPAR	x8KNaZgy0vj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:35:53	FR0000120578	89.6300	EUR	52	XPAR	x8KNaZgy04v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:35:53	FR0000120578	89.6300	EUR	52	XPAR	x8KNaZgy04x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:35:53	FR0000120578	89.6300	EUR	24	XPAR	x8KNaZgy04z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:35:50	FR0000120578	89.6400	EUR	115	XPAR	x8KNaZgy00X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:35:50	FR0000120578	89.6400	EUR	40	XPAR	x8KNaZgy01V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:34:49	FR0000120578	89.6300	EUR	61	XPAR	x8KNaZgy1ub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:34:49	FR0000120578	89.6300	EUR	10	XPAR	x8KNaZgy1ud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:34:20	FR0000120578	89.6400	EUR	102	XPAR	x8KNaZgy1Pn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:33:49	FR0000120578	89.6500	EUR	77	XPAR	x8KNaZgyE\$L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:33:35	FR0000120578	89.6600	EUR	52	XPAR	x8KNaZgyEA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:33:35	FR0000120578	89.6600	EUR	60	XPAR	x8KNaZgyEA2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:32:31	FR0000120578	89.6600	EUR	115	XPAR	x8KNaZgyFGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:32:31	FR0000120578	89.6700	EUR	101	XPAR	x8KNaZgyFGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:32:23	FR0000120578	89.6800	EUR	1	XPAR	x8KNaZgyFUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:32:23	FR0000120578	89.6800	EUR	67	XPAR	x8KNaZgyFUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:31:04	FR0000120578	89.6700	EUR	47	XPAR	x8KNaZgyDgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:31:04	FR0000120578	89.6700	EUR	3	XPAR	x8KNaZgyDgk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:31:04	FR0000120578	89.6800	EUR	30	XPAR	x8KNaZgyDgO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:31:04	FR0000120578	89.6800	EUR	20	XPAR	x8KNaZgyDgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:31:03	FR0000120578	89.6900	EUR	55	XPAR	x8KNaZgyDtI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:30:50	FR0000120578	89.7000	EUR	82	XPAR	x8KNaZgyDvr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:30:50	FR0000120578	89.7000	EUR	60	XPAR	x8KNaZgyDvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:30:26	FR0000120578	89.7000	EUR	149	XPAR	x8KNaZgyDMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:30:09	FR0000120578	89.7100	EUR	67	XPAR	x8KNaZgyAdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:30:00	FR0000120578	89.7100	EUR	23	XPAR	x8KNaZgyArT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:29:45	FR0000120578	89.7000	EUR	170	XPAR	x8KNaZgyA\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:28:19	FR0000120578	89.7100	EUR	94	XPAR	x8KNaZgyBpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:28:19	FR0000120578	89.7100	EUR	83	XPAR	x8KNaZgyBpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:28:19	FR0000120578	89.7200	EUR	177	XPAR	x8KNaZgyBod	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:27:17	FR0000120578	89.6500	EUR	188	XPAR	x8KNaZgy8iX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:25:19	FR0000120578	89.5900	EUR	75	XPAR	x8KNaZgy9GD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:24:56	FR0000120578	89.5900	EUR	120	XPAR	x8KNaZgzsYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:24:41	FR0000120578	89.5900	EUR	119	XPAR	x8KNaZgzsrc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:24:41	FR0000120578	89.5900	EUR	60	XPAR	x8KNaZgzsre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:24:41	FR0000120578	89.5900	EUR	70	XPAR	x8KNaZgzsrg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:23:07	FR0000120578	89.5900	EUR	60	XPAR	x8KNaZgzt\$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:23:07	FR0000120578	89.5900	EUR	1	XPAR	x8KNaZgzt\$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:23:07	FR0000120578	89.5900	EUR	9	XPAR	x8KNaZgzt\$L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:22:54	FR0000120578	89.6000	EUR	113	XPAR	x8KNaZgztCD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:22:54	FR0000120578	89.6000	EUR	23	XPAR	x8KNaZgztCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:21:28	FR0000120578	89.6000	EUR	89	XPAR	x8KNaZgzqAc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:21:28	FR0000120578	89.6100	EUR	84	XPAR	x8KNaZgzqAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:21:16	FR0000120578	89.6200	EUR	42	XPAR	x8KNaZgzqQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:20:24	FR0000120578	89.6300	EUR	74	XPAR	x8KNaZgzr3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:20:22	FR0000120578	89.6300	EUR	108	XPAR	x8KNaZgzrDG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:20:22	FR0000120578	89.6300	EUR	46	XPAR	x8KNaZgzrCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:20:22	FR0000120578	89.6300	EUR	20	XPAR	x8KNaZgzrCW	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:20:22	FR0000120578	89.6300	EUR	70	XPAR	x8KNaZgzrCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:20:00	FR0000120578	89.6400	EUR	228	XPAR	x8KNaZgzrQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:19:15	FR0000120578	89.6400	EUR	60	XPAR	x8KNaZgzo9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:19:15	FR0000120578	89.6400	EUR	70	XPAR	x8KNaZgzo9c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:19:15	FR0000120578	89.6400	EUR	140	XPAR	x8KNaZgzo9e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:19:15	FR0000120578	89.6400	EUR	61	XPAR	x8KNaZgzo9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:19:15	FR0000120578	89.6400	EUR	35	XPAR	x8KNaZgzo9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:16:50	FR0000120578	89.6200	EUR	375	XPAR	x8KNaZgzm8d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:14:37	FR0000120578	89.6100	EUR	216	XPAR	x8KNaZgz@ge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:11:43	FR0000120578	89.6100	EUR	84	XPAR	x8KNaZgzyD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:11:42	FR0000120578	89.6100	EUR	10	XPAR	x8KNaZgzyCy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:11:40	FR0000120578	89.6400	EUR	85	XPAR	x8KNaZgzyEn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:11:40	FR0000120578	89.6500	EUR	90	XPAR	x8KNaZgzyEo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:11:21	FR0000120578	89.6500	EUR	147	XPAR	x8KNaZgzzbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:09:47	FR0000120578	89.6600	EUR	23	XPAR	x8KNaZgzwva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:09:47	FR0000120578	89.6600	EUR	79	XPAR	x8KNaZgzwvc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:08:58	FR0000120578	89.6700	EUR	96	XPAR	x8KNaZgzxiC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:08:58	FR0000120578	89.6800	EUR	140	XPAR	x8KNaZgzxiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:08:00	FR0000120578	89.6800	EUR	237	XPAR	x8KNaZgzxPb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:08:00	FR0000120578	89.6700	EUR	95	XPAR	x8KNaZgzxPZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:05:46	FR0000120578	89.6300	EUR	82	XPAR	x8KNaZgzv9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:05:45	FR0000120578	89.6400	EUR	5	XPAR	x8KNaZgzv9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:05:45	FR0000120578	89.6400	EUR	100	XPAR	x8KNaZgzv9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:05:21	FR0000120578	89.6400	EUR	128	XPAR	x8KNaZgzcdw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:03:41	FR0000120578	89.6000	EUR	8	XPAR	x8KNaZgzdhH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:03:41	FR0000120578	89.6100	EUR	58	XPAR	x8KNaZgzdgf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:03:39	FR0000120578	89.6100	EUR	62	XPAR	x8KNaZgzdqv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:03:39	FR0000120578	89.6200	EUR	93	XPAR	x8KNaZgzdqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:03:39	FR0000120578	89.6300	EUR	93	XPAR	x8KNaZgzdqI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:02:10	FR0000120578	89.5700	EUR	44	XPAR	x8KNaZgzati	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:02:10	FR0000120578	89.5800	EUR	68	XPAR	x8KNaZgzatm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:02:05	FR0000120578	89.5800	EUR	65	XPAR	x8KNaZgzao9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:01:42	FR0000120578	89.5900	EUR	6	XPAR	x8KNaZgza2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:01:42	FR0000120578	89.5900	EUR	30	XPAR	x8KNaZgza2n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:01:42	FR0000120578	89.5900	EUR	60	XPAR	x8KNaZgza2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:01:42	FR0000120578	89.5900	EUR	72	XPAR	x8KNaZgza2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:01:42	FR0000120578	89.6000	EUR	168	XPAR	x8KNaZgza24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 14:00:41	FR0000120578	89.5900	EUR	132	XPAR	x8KNaZgzbvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:59:07	FR0000120578	89.5500	EUR	60	XPAR	x8KNaZgzY9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:58:21	FR0000120578	89.5600	EUR	66	XPAR	x8KNaZgzZtU	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/11/25 13:58:21 17/11/25 13:58:21 17/11/25 13:57:56	FR0000120578 FR0000120578 FR0000120578	89.5700 89.5700 89.5600	EUR EUR EUR	22 60 40	XPAR XPAR XPAR	x8KNaZgzZsi x8KNaZgzZsk x8KNaZgzZ2l	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/11/25 13:57:56 17/11/25 13:57:56	FR0000120578 FR0000120578	89.5600 89.5600	EUR EUR	10 60	XPAR XPAR	x8KNaZgzZ2n x8KNaZgzZ2p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:57:56	FR0000120578	89.5600	EUR	78	XPAR	x8KNaZgzZ27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:57:56	FR0000120578	89.5600	EUR	168	XPAR	x8KNaZgzZ29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:57:50	FR0000120578	89.5700	EUR	43	XPAR	x8KNaZgzZF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:57:50	FR0000120578	89.5700	EUR	43	XPAR	x8KNaZgzZFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:55:42	FR0000120578	89.5500	EUR	113	XPAR	x8KNaZgzXmy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:55:20	FR0000120578	89.5500	EUR	55	XPAR	x8KNaZgzXHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:55:03	FR0000120578	89.5400	EUR	274	XPAR	x8KNaZgzkj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:53:53	FR0000120578	89.5300	EUR	56	XPAR	x8KNaZgzkTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:53:53	FR0000120578	89.5300	EUR	42	XPAR	x8KNaZgzkTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:53:53	FR0000120578	89.5300	EUR	110	XPAR	x8KNaZgzkTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:51:08	FR0000120578	89.5300	EUR	77	XPAR	x8KNaZgziJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:51:07	FR0000120578	89.5400	EUR	51	XPAR	x8KNaZgziTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:51:07	FR0000120578	89.5400	EUR	51	XPAR	x8KNaZgziTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:50:57	FR0000120578	89.5400	EUR	97	XPAR	x8KNaZgzjcf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:49:59	FR0000120578	89.5200	EUR	93	XPAR	x8KNaZgzjR\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:49:53	FR0000120578	89.5300	EUR	68	XPAR	x8KNaZgzgao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:49:15	FR0000120578	89.5300	EUR	1	XPAR	x8KNaZgzg20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:49:15	FR0000120578	89.5300	EUR	40	XPAR	x8KNaZgzg22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:49:15	FR0000120578	89.5300	EUR	90	XPAR	x8KNaZgzg24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:48:14	FR0000120578	89.5100	EUR	40	XPAR	x8KNaZgzhpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:48:14	FR0000120578	89.5100	EUR	40	XPAR	x8KNaZgzhpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:47:43	FR0000120578	89.5200	EUR	78	XPAR	x8KNaZgzh8t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:47:20	FR0000120578	89.5200	EUR	72	XPAR	x8KNaZgzeao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:46:27	FR0000120578	89.5300	EUR	1	XPAR	x8KNaZgzeCs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:46:27	FR0000120578	89.5300	EUR	10	XPAR	x8KNaZgzeCu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:46:27	FR0000120578	89.5300	EUR	49	XPAR	x8KNaZgzeCz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:46:26	FR0000120578	89.5300	EUR	55	XPAR	x8KNaZgzeFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:46:21	FR0000120578	89.5300	EUR	102	XPAR	x8KNaZgzeBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:45:10	FR0000120578	89.5600	EUR	7	XPAR	x8KNaZgzfDE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:45:09	FR0000120578	89.5700	EUR	57	XPAR	x8KNaZgzfDU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:45:07	FR0000120578	89.5800	EUR	86	XPAR	x8KNaZgzf9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:45:07	FR0000120578	89.5800	EUR	42	XPAR	x8KNaZgzf93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:44:15	FR0000120578	89.5200	EUR	20	XPAR	x8KNaZgzMz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:44:15	FR0000120578	89.5200	EUR	40	XPAR	x8KNaZgzMz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:43:55	FR0000120578	89.5100	EUR	22	XPAR	x8KNaZgzMEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:43:55	FR0000120578	89.5100	EUR	43	XPAR	x8KNaZgzMFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:43:55	FR0000120578	89.5200	EUR	48	XPAR	x8KNaZgzMEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:43:55	FR0000120578	89.5300	EUR	73	XPAR	x8KNaZgzMEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:42:38	FR0000120578	89.5300	EUR	99	XPAR	x8KNaZgzN5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:42:37	FR0000120578	89.5400	EUR	94	XPAR	x8KNaZgzN49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:41:20	FR0000120578	89.5500	EUR	59	XPAR	x8KNaZgzKpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:41:20	FR0000120578	89.5600	EUR	31	XPAR	x8KNaZgzKpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:41:20	FR0000120578	89.5600	EUR	60	XPAR	x8KNaZgzKpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:40:23	FR0000120578	89.5900	EUR	46	XPAR	x8KNaZgzLgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:40:23	FR0000120578	89.6000	EUR	50	XPAR	x8KNaZgzLgx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:40:23	FR0000120578	89.6000	EUR	20	XPAR	x8KNaZgzLgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:40:18	FR0000120578	89.6100	EUR	161	XPAR	x8KNaZgzLtB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:39:57	FR0000120578	89.6200	EUR	167	XPAR	x8KNaZgzLDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:38:56	FR0000120578	89.6300	EUR	184	XPAR	x8KNaZgzIgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:37:01	FR0000120578	89.6300	EUR	4	XPAR	x8KNaZgzJxv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:37:01	FR0000120578	89.6300	EUR	40	XPAR	x8KNaZgzJxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:36:13	FR0000120578	89.6400	EUR	36	XPAR	x8KNaZgzJOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:36:13	FR0000120578	89.6400	EUR	36	XPAR	x8KNaZgzJOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:36:04	FR0000120578	89.6400	EUR	71	XPAR	x8KNaZgzGcO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:36:03	FR0000120578	89.6400	EUR	100	XPAR	x8KNaZgzGXN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:35:35	FR0000120578	89.6400	EUR	193	XPAR	x8KNaZgzG\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:33:30	FR0000120578	89.6100	EUR	78	XPAR	x8KNaZgzHKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:32:44	FR0000120578	89.6300	EUR	19	XPAR	x8KNaZgzUqr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:32:44	FR0000120578	89.6300	EUR	55	XPAR	x8KNaZgzUqt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:32:44	FR0000120578	89.6300	EUR	24	XPAR	x8KNaZgzUqv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:32:44	FR0000120578	89.6300	EUR	86	XPAR	x8KNaZgzUqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:32:44	FR0000120578	89.6200	EUR	159	XPAR	x8KNaZgzUq4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:32:44	FR0000120578	89.6300	EUR	344	XPAR	x8KNaZgzUq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:32:44	FR0000120578	89.6300	EUR	21	XPAR	x8KNaZgzUqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:30:00	FR0000120578	89.5900	EUR	167	XPAR	x8KNaZgzSsW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:29:10	FR0000120578	89.5900	EUR	179	XPAR	x8KNaZgzSKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:26:41	FR0000120578	89.5900	EUR	65	XPAR	x8KNaZgzQ7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:26:33	FR0000120578	89.6000	EUR	79	XPAR	x8KNaZgzQF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:26:28	FR0000120578	89.6100	EUR	141	XPAR	x8KNaZgzQBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:26:15	FR0000120578	89.6200	EUR	174	XPAR	x8KNaZgzQG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:24:24	FR0000120578	89.6000	EUR	7	XPAR	x8KNaZgzOWq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:24:24	FR0000120578	89.6000	EUR	20	XPAR	x8KNaZgzOWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:24:24	FR0000120578	89.6000	EUR	60	XPAR	x8KNaZgzOWu	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/11/25 13:24:24 17/11/25 13:24:24 17/11/25 13:24:24	FR0000120578 FR0000120578 FR0000120578	89.6000 89.6000 89.6100	EUR EUR EUR	64 25 380	XPAR XPAR XPAR	x8KNaZgzOWw x8KNaZgzOWy x8KNaZgzOW0	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/11/25 13:24:19 17/11/25 13:24:19	FR0000120578 FR0000120578	89.6200 89.6200	EUR EUR	50 28	XPAR XPAR	x8KNaZgzOY1 x8KNaZgzOY3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:24:11	FR0000120578	89.6200	EUR	27	XPAR	x8KNaZgzOkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:24:05	FR0000120578	89.6200	EUR	26	XPAR	x8KNaZgzOti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:23:57	FR0000120578	89.6200	EUR	25	XPAR	x8KNaZgzOo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:23:44	FR0000120578	89.6200	EUR	44	XPAR	x8KNaZgzOwQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:20:35	FR0000120578	89.5700	EUR	75	XPAR	x8KNaZgz61M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:20:35	FR0000120578	89.5700	EUR	60	XPAR	x8KNaZgz61O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:19:24	FR0000120578	89.5600	EUR	95	XPAR	x8KNaZgz7mS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:18:32	FR0000120578	89.5500	EUR	73	XPAR	x8KNaZgz7RD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:18:27	FR0000120578	89.5500	EUR	14	XPAR	x8KNaZgz4ae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:17:59	FR0000120578	89.5500	EUR	134	XPAR	x8KNaZgz4pS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:17:41	FR0000120578	89.5600	EUR	81	XPAR	x8KNaZgz4xP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:16:20	FR0000120578	89.5000	EUR	92	XPAR	x8KNaZgz5xu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:15:50	FR0000120578	89.5100	EUR	12	XPAR	x8KNaZgz5UX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:15:50	FR0000120578	89.5100	EUR	103	XPAR	x8KNaZgz5UZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:15:50	FR0000120578	89.5200	EUR	264	XPAR	x8KNaZgz5Ud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:12:41	FR0000120578	89.4800	EUR	52	XPAR	x8KNaZgz0pv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:12:41	FR0000120578	89.4800	EUR	20	XPAR	x8KNaZgz0pw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:12:41	FR0000120578	89.4800	EUR	2	XPAR	x8KNaZgz0p\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:12:41	FR0000120578	89.4800	EUR	20	XPAR	x8KNaZgz0p1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:12:41	FR0000120578	89.4800	EUR	86	XPAR	x8KNaZgz0p3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:12:41	FR0000120578	89.4800	EUR	84	XPAR	x8KNaZgz0oh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:12:41	FR0000120578	89.4800	EUR	4	XPAR	x8KNaZgz0oj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:12:41	FR0000120578	89.4900	EUR	202	XPAR	x8KNaZgz0ol	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/11/25 13:10:10 17/11/25 13:08:42 17/11/25 13:08:40	FR0000120578 FR0000120578 FR0000120578	89.4600 89.4900 89.5000	EUR EUR EUR	108 51 70	XPAR XPAR XPAR	x8KNaZgz1J1 x8KNaZgzEMC x8KNaZgzEHx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:08:38	FR0000120578	89.5100	EUR	77	XPAR	x8KNaZgzEJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:08:17	FR0000120578	89.5100	EUR	69	XPAR	x8KNaZgzFXe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:07:10	FR0000120578	89.5000	EUR	57	XPAR	x8KNaZgzFB2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:07:10	FR0000120578	89.5000	EUR	79	XPAR	x8KNaZgzFAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:07:09	FR0000120578	89.5100	EUR	67	XPAR	x8KNaZgzFKD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:07:09	FR0000120578	89.5100	EUR	64	XPAR	x8KNaZgzFKF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:05:50 17/11/25 13:05:50	FR0000120578 FR0000120578	89.5000 89.5000	EUR EUR	2 50	XPAR XPAR	x8KNaZgzCLo x8KNaZgzCLq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/11/25 13:05:40	FR0000120578	89.5100	EUR	78	XPAR	x8KNaZgzCTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:05:39	FR0000120578	89.5200	EUR	105	XPAR	x8KNaZgzCTv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:05:19	FR0000120578	89.5300	EUR	138	XPAR	x8KNaZgzDZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:04:18	FR0000120578	89.5300	EUR	2	XPAR	x8KNaZgzDSH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:04:18	FR0000120578	89.5300	EUR	10	XPAR	x8KNaZgzDSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:04:18	FR0000120578	89.5300	EUR	50	XPAR	x8KNaZgzDSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:03:32	FR0000120578	89.5200	EUR	9	XPAR	x8KNaZgzAwS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:03:32	FR0000120578	89.5200	EUR	40	XPAR	x8KNaZgzAwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:03:23	FR0000120578	89.5300	EUR	49	XPAR	x8KNaZgzADO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:03:08	FR0000120578	89.5400	EUR	101	XPAR	x8KNaZgzAIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:03:08	FR0000120578	89.5500	EUR	148	XPAR	x8KNaZgzAIr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:02:25	FR0000120578	89.5600	EUR	108	XPAR	x8KNaZgzBFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:02:02	FR0000120578	89.5600	EUR	225	XPAR	x8KNaZgz8cG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:01:44	FR0000120578	89.5600	EUR	11	XPAR	x8KNaZgz8r7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:00:02	FR0000120578	89.6000	EUR	68	XPAR	x8KNaZgz9DH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 13:00:01	FR0000120578	89.6100	EUR	73	XPAR	x8KNaZgz9C4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:59:55	FR0000120578	89.6200	EUR	101	XPAR	x8KNaZgz9TM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:59:20	FR0000120578	89.6200	EUR	69	XPAR	x8KNaZg@snc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:59:20	FR0000120578	89.6200	EUR	54	XPAR	x8KNaZg@sne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:59:14	FR0000120578	89.6300	EUR	261	XPAR	x8KNaZg@sog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:56:53	FR0000120578	89.6100	EUR	45	XPAR	x8KNaZg@tO\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:56:49	FR0000120578	89.6200	EUR	68	XPAR	x8KNaZg@qbL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:56:47	FR0000120578	89.6200	EUR	155	XPAR	x8KNaZg@qWR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:56:44	FR0000120578	89.6300	EUR	174	XPAR	x8KNaZg@qiI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:55:10	FR0000120578	89.5800	EUR	162	XPAR	x8KNaZg@rfF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:54:36	FR0000120578	89.5500	EUR	87	XPAR	x8KNaZg@r09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:54:36	FR0000120578	89.5500	EUR	23	XPAR	x8KNaZg@r0B	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:54:00 17/11/25 12:54:00	FR0000120578 FR0000120578	89.5600 89.5600	EUR EUR	113 10	XPAR XPAR	x8KNaZg@rPJ x8KNaZg@rPL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/11/25 12:53:25	FR0000120578	89.5600	EUR	37	XPAR	x8KNaZg@osL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:53:09	FR0000120578	89.5700	EUR	236	XPAR	x8KNaZg@ovc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:52:21	FR0000120578	89.5700	EUR	113	XPAR	x8KNaZg@oQL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:52:21	FR0000120578	89.5700	EUR	60	XPAR	x8KNaZg@oQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:52:21	FR0000120578	89.5700	EUR	70	XPAR	x8KNaZg@oQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:52:21	FR0000120578	89.5700	EUR	60	XPAR	x8KNaZg@oQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:51:41	FR0000120578	89.5700	EUR	221	XPAR	x8KNaZg@p5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:51:41	FR0000120578	89.5700	EUR	86	XPAR	x8KNaZg@p5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:51:41	FR0000120578	89.5700	EUR	7	XPAR	x8KNaZg@p5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:51:41	FR0000120578	89.5700	EUR	35	XPAR	x8KNaZg@p5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:50:56	FR0000120578	89.5400	EUR	51	XPAR	x8KNaZg@maP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:47:50	FR0000120578	89.5500	EUR	75	XPAR	x8KNaZg@@Yj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:47:31	FR0000120578	89.5600	EUR	89	XPAR	x8KNaZg@@mo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:46:23	FR0000120578	89.5500	EUR	5	XPAR	x8KNaZg@\$cn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:46:23	FR0000120578	89.5500	EUR	30	XPAR	x8KNaZg@\$cp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:46:23	FR0000120578	89.5500	EUR	50	XPAR	x8KNaZg@\$cr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:46:22	FR0000120578	89.5500	EUR	26	XPAR	x8KNaZg@\$cD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:46:17	FR0000120578	89.5600	EUR	69	XPAR	x8KNaZg@\$WE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:46:00	FR0000120578	89.5700	EUR	134	XPAR	x8KNaZg@\$g5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:45:52	FR0000120578	89.5800	EUR	60	XPAR	x8KNaZg@\$p2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:45:44	FR0000120578	89.5800	EUR	34	XPAR	x8KNaZg@\$\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:45:44	FR0000120578	89.5800	EUR	29	XPAR	x8KNaZg@\$@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:44:27	FR0000120578	89.5900	EUR	46	XPAR	x8KNaZg@ygZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:44:27	FR0000120578	89.5900	EUR	35	XPAR	x8KNaZg@ygb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:44:16	FR0000120578	89.6000	EUR	184	XPAR	x8KNaZg@yyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:44:00	FR0000120578	89.6100	EUR	199	XPAR	x8KNaZg@y16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:41:20	FR0000120578	89.5700	EUR	12	XPAR	x8KNaZg@wnY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:41:20	FR0000120578	89.5800	EUR	69	XPAR	x8KNaZg@wnj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:41:20	FR0000120578	89.5900	EUR	65	XPAR	x8KNaZg@wnm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:41:20	FR0000120578	89.5900	EUR	40	XPAR	x8KNaZg@wno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:40:22	FR0000120578	89.5900	EUR	98	XPAR	x8KNaZg@wU2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:39:45	FR0000120578	89.6300	EUR	42	XPAR	x8KNaZg@xzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:39:43	FR0000120578	89.6400	EUR	102	XPAR	x8KNaZg@xy4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:39:29	FR0000120578	89.6500	EUR	104	XPAR	x8KNaZg@xCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:38:31	FR0000120578	89.6700	EUR	109	XPAR	x8KNaZg@uyZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:38:31	FR0000120578	89.6800	EUR	160	XPAR	x8KNaZg@uyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:37:54	FR0000120578	89.6900	EUR	143	XPAR	x8KNaZg@uP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:37:18	FR0000120578	89.6800	EUR	100	XPAR	x8KNaZg@vhN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:35:25	FR0000120578	89.6500	EUR	76	XPAR	x8KNaZg@c90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:35:24	FR0000120578	89.6600	EUR	94	XPAR	x8KNaZg@cBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:35:24	FR0000120578	89.6600	EUR	11	XPAR	x8KNaZg@cBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:34:43	FR0000120578	89.6700	EUR	28	XPAR	x8KNaZg@dqR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:34:43	FR0000120578	89.6700	EUR	65	XPAR	x8KNaZg@dqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:34:10	FR0000120578	89.6500	EUR	68	XPAR	x8KNaZg@dEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:34:08	FR0000120578	89.6500	EUR	46	XPAR	x8KNaZg@d9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:34:08	FR0000120578	89.6500	EUR	86	XPAR	x8KNaZg@d9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:34:02	FR0000120578	89.6600	EUR	128	XPAR	x8KNaZg@dMr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:33:17	FR0000120578	89.6600	EUR	82	XPAR	x8KNaZg@atD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:33:17	FR0000120578	89.6700	EUR	111	XPAR	x8KNaZg@atH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:32:24	FR0000120578	89.6500	EUR	87	XPAR	x8KNaZg@aGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:32:24	FR0000120578	89.6600	EUR	128	XPAR	x8KNaZg@aGu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:30:41	FR0000120578	89.6200	EUR	85	XPAR	x8KNaZg@bV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:30:40	FR0000120578	89.6300	EUR	140	XPAR	x8KNaZg@bPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:29:24	FR0000120578	89.6500	EUR	5	XPAR	x8KNaZg@YSS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:29:24	FR0000120578	89.6500	EUR	51	XPAR	x8KNaZg@YSU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:29:23	FR0000120578	89.6600	EUR	56	XPAR	x8KNaZg@YV5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:29:23	FR0000120578	89.6700	EUR	84	XPAR	x8KNaZg@YV7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:28:58	FR0000120578	89.6600	EUR	79	XPAR	x8KNaZg@ZeA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:28:17	FR0000120578	89.6600	EUR	50	XPAR	x8KNaZg@Z3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:28:17	FR0000120578	89.6600	EUR	67	XPAR	x8KNaZg@Z3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:28:11	FR0000120578	89.6800	EUR	296	XPAR	x8KNaZg@ZE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:28:11	FR0000120578	89.6700	EUR	129	XPAR	x8KNaZg@ZEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:25:00	FR0000120578	89.6100	EUR	77	XPAR	x8KNaZg@kZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:24:38	FR0000120578	89.6200	EUR	90	XPAR	x8KNaZg@kg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:23:51	FR0000120578	89.6600	EUR	88	XPAR	x8KNaZg@kGF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:23:43	FR0000120578	89.6500	EUR	92	XPAR	x8KNaZg@kUI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:22:42	FR0000120578	89.6100	EUR	85	XPAR	x8KNaZg@lAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:22:42	FR0000120578	89.6200	EUR	101	XPAR	x8KNaZg@lA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:22:36	FR0000120578	89.6300	EUR	235	XPAR	x8KNaZg@lK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:21:04	FR0000120578	89.5800	EUR	66	XPAR	x8KNaZg@iQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:20:00	FR0000120578	89.5700	EUR	13	XPAR	x8KNaZg@jEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:20:00	FR0000120578	89.5700	EUR	80	XPAR	x8KNaZg@jEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:20:00	FR0000120578	89.5700	EUR	68	XPAR	x8KNaZg@jEv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:19:43	FR0000120578	89.5600	EUR	59	XPAR	x8KNaZg@jI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:19:43	FR0000120578	89.5600	EUR	79	XPAR	x8KNaZg@jI6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:19:06	FR0000120578	89.5500	EUR	39	XPAR	x8KNaZg@gg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:19:06	FR0000120578	89.5500	EUR	39	XPAR	x8KNaZg@gg9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:19:06	FR0000120578	89.5500	EUR	11	XPAR	x8KNaZg@ggB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:17:48	FR0000120578	89.5300	EUR	74	XPAR	x8KNaZg@gQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:17:48	FR0000120578	89.5400	EUR	84	XPAR	x8KNaZg@hbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:17:42	FR0000120578	89.5500	EUR	194	XPAR	x8KNaZg@hcw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:17:22	FR0000120578	89.5500	EUR	223	XPAR	x8KNaZg@hn\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:15:57	FR0000120578	89.5200	EUR	67	XPAR	x8KNaZg@ett	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:15:34	FR0000120578	89.5100	EUR	102	XPAR	x8KNaZg@e4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:15:34	FR0000120578	89.5100	EUR	40	XPAR	x8KNaZg@e4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:14:29	FR0000120578	89.5000	EUR	98	XPAR	x8KNaZg@fsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:13:38	FR0000120578	89.5000	EUR	138	XPAR	x8KNaZg@fHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:13:20	FR0000120578	89.5100	EUR	100	XPAR	x8KNaZg@McO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:12:07 17/11/25 12:12:07	FR0000120578 FR0000120578	89.4600 89.4600	EUR EUR	52 31	XPAR XPAR	x8KNaZg@MUu x8KNaZg@MUw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/11/25 12:12:07	FR0000120578	89.4700	EUR	191	XPAR	x8KNaZg@MU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:10:00	FR0000120578	89.4400	EUR	97	XPAR	x8KNaZg@Kgm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:10:00	FR0000120578	89.4500	EUR	91	XPAR	x8KNaZg@Kgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:09:46	FR0000120578	89.4600	EUR	22	XPAR	x8KNaZg@Koc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:09:46	FR0000120578	89.4600	EUR	69	XPAR	x8KNaZg@Koe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:09:15	FR0000120578	89.4600	EUR	108	XPAR	x8KNaZg@KCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:08:42	FR0000120578	89.4600	EUR	103	XPAR	x8KNaZg@La4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:07:34	FR0000120578	89.4700	EUR	61	XPAR	x8KNaZg@LDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:07:34	FR0000120578	89.4700	EUR	10	XPAR	x8KNaZg@LDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:07:25	FR0000120578	89.4700	EUR	94	XPAR	x8KNaZg@LBW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:06:51	FR0000120578	89.4600	EUR	59	XPAR	x8KNaZg@Ic5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:06:30	FR0000120578	89.4600	EUR	78	XPAR	x8KNaZg@Irl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:06:18	FR0000120578	89.4600	EUR	1	XPAR	x8KNaZg@IpT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:06:12	FR0000120578	89.4600	EUR	74	XPAR	x8KNaZg@IvB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:05:40	FR0000120578	89.4700	EUR	28	XPAR	x8KNaZg@IKi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:05:40	FR0000120578	89.4700	EUR	28	XPAR	x8KNaZg@IKk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:05:40	FR0000120578	89.4700	EUR	10	XPAR	x8KNaZg@IKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:05:26	FR0000120578	89.4700	EUR	76	XPAR	x8KNaZg@IPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:05:06	FR0000120578	89.4700	EUR	126	XPAR	x8KNaZg@JWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:05:06	FR0000120578	89.4700	EUR	18	XPAR	x8KNaZg@JZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:04:57	FR0000120578	89.4800	EUR	200	XPAR	x8KNaZg@JrN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:04:57	FR0000120578	89.4800	EUR	80	XPAR	x8KNaZg@JrP	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:04:57	FR0000120578	89.4800	EUR	50	XPAR	x8KNaZg@JrR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:04:53	FR0000120578	89.4900	EUR	47	XPAR	x8KNaZg@Jn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:03:32	FR0000120578	89.4500	EUR	231	XPAR	x8KNaZg@GqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:02:42	FR0000120578	89.4400	EUR	110	XPAR	x8KNaZg@GUa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:02:42	FR0000120578	89.4400	EUR	30	XPAR	x8KNaZg@GUc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:02:42	FR0000120578	89.4400	EUR	30	XPAR	x8KNaZg@GUW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:02:42	FR0000120578	89.4400	EUR	20	XPAR	x8KNaZg@GUY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:02:42	FR0000120578	89.4400	EUR	8	XPAR	x8KNaZg@GVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:02:42	FR0000120578	89.4400	EUR	30	XPAR	x8KNaZg@GVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:01:49	FR0000120578	89.4300	EUR	8	XPAR	x8KNaZg@Huv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:01:49	FR0000120578	89.4300	EUR	20	XPAR	x8KNaZg@Hux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:01:49	FR0000120578	89.4300	EUR	30	XPAR	x8KNaZg@Huz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:01:06	FR0000120578	89.4300	EUR	60	XPAR	x8KNaZg@HJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:00:29	FR0000120578	89.4300	EUR	121	XPAR	x8KNaZg@Upg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 12:00:15	FR0000120578	89.4400	EUR	215	XPAR	x8KNaZg@U49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:59:46	FR0000120578	89.4400	EUR	100	XPAR	x8KNaZg@UH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:59:46	FR0000120578	89.4400	EUR	49	XPAR	x8KNaZg@UHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:59:46	FR0000120578	89.4400	EUR	30	XPAR	x8KNaZg@UHz	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/11/25 11:58:11 17/11/25 11:58:11 17/11/25 11:57:35	FR0000120578 FR0000120578 FR0000120578	89.4300 89.4400 89.4500	EUR EUR EUR	82 170 93	XPAR XPAR XPAR	x8KNaZg@VIB x8KNaZg@VIG x8KNaZg@ShA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/11/25 11:56:26 17/11/25 11:56:25	FR0000120578 FR0000120578	89.4100 89.4200	EUR EUR	44 24	XPAR XPAR	x8KNaZg@TkX x8KNaZg@Tfu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/11/25 11:56:25 17/11/25 11:56:13 17/11/25 11:56:13	FR0000120578 FR0000120578 FR0000120578	89.4200 89.4300 89.4300	EUR EUR EUR	20 65 4	XPAR XPAR XPAR	x8KNaZg@Tfw x8KNaZg@To1 x8KNaZg@ToA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/11/25 11:56:13 17/11/25 11:56:13	FR0000120578 FR0000120578	89.4300 89.4300	EUR EUR	60 40	XPAR XPAR	x8KNaZg@ToC x8KNaZg@ToE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/11/25 11:56:12 17/11/25 11:54:26 17/11/25 11:54:26	FR0000120578 FR0000120578 FR0000120578	89.4400 89.4300 89.4400	EUR EUR EUR	240 51 89	XPAR XPAR XPAR	x8KNaZg@Tzi x8KNaZg@Q5O x8KNaZg@Q5Q	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/11/25 11:54:24 17/11/25 11:53:54	FR0000120578 FR0000120578	89.4500 89.4500	EUR EUR	89 128	XPAR XPAR	x8KNaZg@Q4y x8KNaZg@QTe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/11/25 11:53:48 17/11/25 11:53:03 17/11/25 11:52:50	FR0000120578 FR0000120578 FR0000120578	89.4600 89.4300 89.4400	EUR EUR EUR	63 92 18	XPAR XPAR XPAR	x8KNaZg@QR1 x8KNaZg@RxC x8KNaZg@RD\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/11/25 11:52:50 17/11/25 11:52:49	FR0000120578 FR0000120578	89.4400 89.4500	EUR EUR	73 86	XPAR XPAR	x8KNaZg@RD1 x8KNaZg@RCX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:51:40	FR0000120578	89.4200	EUR	60	XPAR	x8KNaZg@O@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:51:40	FR0000120578	89.4200	EUR	30	XPAR	x8KNaZg@O@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:51:29	FR0000120578	89.4300	EUR	14	XPAR	x8KNaZg@O1p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:51:29	FR0000120578	89.4300	EUR	56	XPAR	x8KNaZg@O1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:50:59	FR0000120578	89.4300	EUR	28	XPAR	x8KNaZg@OP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:50:59	FR0000120578	89.4300	EUR	31	XPAR	x8KNaZg@OPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:50:49	FR0000120578	89.4300	EUR	76	XPAR	x8KNaZg@Pjn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:50:49	FR0000120578	89.4400	EUR	52	XPAR	x8KNaZg@Pju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:50:49	FR0000120578	89.4400	EUR	40	XPAR	x8KNaZg@Pjw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:50:49	FR0000120578	89.4400	EUR	20	XPAR	x8KNaZg@Pjy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:50:33	FR0000120578	89.4400	EUR	123	XPAR	x8KNaZg@PnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:50:06	FR0000120578	89.4400	EUR	73	XPAR	x8KNaZg@PFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:50:04	FR0000120578	89.4400	EUR	23	XPAR	x8KNaZg@PAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:49:16	FR0000120578	89.4400	EUR	3	XPAR	x8KNaZg@6tH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:49:16	FR0000120578	89.4400	EUR	80	XPAR	x8KNaZg@6tJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:49:16	FR0000120578	89.4400	EUR	30	XPAR	x8KNaZg@6tL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:48:17	FR0000120578	89.4400	EUR	69	XPAR	x8KNaZg@7fL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:48:17	FR0000120578	89.4400	EUR	4	XPAR	x8KNaZg@7fO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:48:17	FR0000120578	89.4400	EUR	30	XPAR	x8KNaZg@7fQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:48:17	FR0000120578	89.4400	EUR	30	XPAR	x8KNaZg@7fS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:48:05	FR0000120578	89.4500	EUR	100	XPAR	x8KNaZg@7nk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:47:58	FR0000120578	89.4600	EUR	118	XPAR	x8KNaZg@7x7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:47:34	FR0000120578	89.4700	EUR	12	XPAR	x8KNaZg@7KD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:47:34	FR0000120578	89.4700	EUR	30	XPAR	x8KNaZg@7KF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:47:34	FR0000120578	89.4700	EUR	14	XPAR	x8KNaZg@7KH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:47:34	FR0000120578	89.4700	EUR	30	XPAR	x8KNaZg@7KJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:47:34	FR0000120578	89.4700	EUR	100	XPAR	x8KNaZg@7KL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:47:04	FR0000120578	89.4800	EUR	91	XPAR	x8KNaZg@4XJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:47:04	FR0000120578	89.4800	EUR	28	XPAR	x8KNaZg@4XL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:45:56	FR0000120578	89.4700	EUR	21	XPAR	x8KNaZg@4Ho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:45:56	FR0000120578	89.4700	EUR	50	XPAR	x8KNaZg@4Hq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:45:30	FR0000120578	89.4500	EUR	86	XPAR	x8KNaZg@5sc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:45:30	FR0000120578	89.4600	EUR	69	XPAR	x8KNaZg@5sq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:44:15	FR0000120578	89.4700	EUR	6	XPAR	x8KNaZg@2eo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:44:15	FR0000120578	89.4800	EUR	78	XPAR	x8KNaZg@2ex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:44:06	FR0000120578	89.4900	EUR	65	XPAR	x8KNaZg@2qK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:44:06	FR0000120578	89.4900	EUR	29	XPAR	x8KNaZg@2qM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:43:52	FR0000120578	89.4900	EUR	135	XPAR	x8KNaZg@25g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:43:52	FR0000120578	89.5000	EUR	41	XPAR	x8KNaZg@244	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:43:52	FR0000120578	89.5000	EUR	94	XPAR	x8KNaZg@246	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:41:51	FR0000120578	89.5100	EUR	4	XPAR	x8KNaZg@3SA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:41:51	FR0000120578	89.5100	EUR	69	XPAR	x8KNaZg@3SC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:41:51	FR0000120578	89.5100	EUR	14	XPAR	x8KNaZg@3SE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:41:51	FR0000120578	89.5200	EUR	87	XPAR	x8KNaZg@3VW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:41:51	FR0000120578	89.5300	EUR	128	XPAR	x8KNaZg@3VY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:41:49	FR0000120578	89.5400	EUR	139	XPAR	x8KNaZg@3UW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:40:17	FR0000120578	89.5400	EUR	62	XPAR	x8KNaZg@1Z\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:40:17	FR0000120578	89.5400	EUR	78	XPAR	x8KNaZg@1Yi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:40:17	FR0000120578	89.5500	EUR	114	XPAR	x8KNaZg@1Yk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:40:17	FR0000120578	89.5500	EUR	68	XPAR	x8KNaZg@1Ym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:40:05	FR0000120578	89.5600	EUR	182	XPAR	x8KNaZg@1h3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:38:33	FR0000120578	89.5300	EUR	137	XPAR	x8KNaZg@EzS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:37:15	FR0000120578	89.5400	EUR	168	XPAR	x8KNaZg@FtS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:37:15	FR0000120578	89.5500	EUR	229	XPAR	x8KNaZg@Fso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:37:13	FR0000120578	89.5600	EUR	172	XPAR	x8KNaZg@Fmh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:37:13	FR0000120578	89.5600	EUR	172	XPAR	x8KNaZg@Fmj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:34:24	FR0000120578	89.5100	EUR	93	XPAR	x8KNaZg@DyZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:34:06	FR0000120578	89.5100	EUR	63	XPAR	x8KNaZg@D6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:33:13	FR0000120578	89.5100	EUR	88	XPAR	x8KNaZg@AWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:33:08	FR0000120578	89.5100	EUR	89	XPAR	x8KNaZg@AYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:33:00	FR0000120578	89.5200	EUR	169	XPAR	x8KNaZg@AgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:32:51	FR0000120578	89.5200	EUR	130	XPAR	x8KNaZg@AmI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:32:51	FR0000120578	89.5200	EUR	129	XPAR	x8KNaZg@AmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:30:27	FR0000120578	89.5400	EUR	36	XPAR	x8KNaZg@8f0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:30:26	FR0000120578	89.5500	EUR	16	XPAR	x8KNaZg@8h0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:30:26	FR0000120578	89.5500	EUR	40	XPAR	x8KNaZg@8h2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:30:26	FR0000120578	89.5500	EUR	112	XPAR	x8KNaZg@8hP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:30:23	FR0000120578	89.5600	EUR	3	XPAR	x8KNaZg@8pd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:30:23	FR0000120578	89.5600	EUR	40	XPAR	x8KNaZg@8pf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:30:23	FR0000120578	89.5600	EUR	59	XPAR	x8KNaZg@8ph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:30:23	FR0000120578	89.5500	EUR	67	XPAR	x8KNaZg@8pZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:29:18	FR0000120578	89.5300	EUR	105	XPAR	x8KNaZg@9eb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:29:01	FR0000120578	89.5400	EUR	10	XPAR	x8KNaZg@95s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:29:01	FR0000120578	89.5400	EUR	20	XPAR	x8KNaZg@95z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:29:01	FR0000120578	89.5400	EUR	60	XPAR	x8KNaZg@95\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:28:21	FR0000120578	89.5400	EUR	60	XPAR	x8KNaZg\$scq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:28:00	FR0000120578	89.5400	EUR	7	XPAR	x8KNaZg\$snN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:28:00	FR0000120578	89.5400	EUR	30	XPAR	x8KNaZg\$snP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:28:00	FR0000120578	89.5400	EUR	40	XPAR	x8KNaZg\$snR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:27:14	FR0000120578	89.5700	EUR	65	XPAR	x8KNaZg\$sUg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:27:14	FR0000120578	89.5800	EUR	65	XPAR	x8KNaZg\$sUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:26:51	FR0000120578	89.5900	EUR	64	XPAR	x8KNaZg\$thR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:26:41	FR0000120578	89.5900	EUR	38	XPAR	x8KNaZg\$tsT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:26:41	FR0000120578	89.5900	EUR	53	XPAR	x8KNaZg\$tsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:26:25	FR0000120578	89.5900	EUR	125	XPAR	x8KNaZg\$twm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:26:14	FR0000120578	89.6000	EUR	154	XPAR	x8KNaZg\$t0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:26:14	FR0000120578	89.6000	EUR	97	XPAR	x8KNaZg\$t0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:25:58	FR0000120578	89.5900	EUR	60	XPAR	x8KNaZg\$tJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:25:06	FR0000120578	89.5700	EUR	235	XPAR	x8KNaZg\$qxo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:24:34	FR0000120578	89.5800	EUR	69	XPAR	x8KNaZg\$qO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:23:16	FR0000120578	89.5600	EUR	7	XPAR	x8KNaZg\$rHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:23:00	FR0000120578	89.5600	EUR	53	XPAR	x8KNaZg\$obH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:23:00	FR0000120578	89.5600	EUR	88	XPAR	x8KNaZg\$obJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:23:00	FR0000120578	89.5700	EUR	190	XPAR	x8KNaZg\$oa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:23:00	FR0000120578	89.5700	EUR	59	XPAR	x8KNaZg\$oa5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:20:55	FR0000120578	89.5800	EUR	87	XPAR	x8KNaZg\$p@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:20:45	FR0000120578	89.5900	EUR	91	XPAR	x8KNaZg\$p77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:20:00	FR0000120578	89.5800	EUR	72	XPAR	x8KNaZg\$meZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:19:58	FR0000120578	89.5900	EUR	52	XPAR	x8KNaZg\$mq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:19:28	FR0000120578	89.5900	EUR	58	XPAR	x8KNaZg\$mDl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:19:25	FR0000120578	89.5900	EUR	50	XPAR	x8KNaZg\$mF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:19:25	FR0000120578	89.5900	EUR	52	XPAR	x8KNaZg\$mFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:19:11	FR0000120578	89.5900	EUR	92	XPAR	x8KNaZg\$mN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:18:58	FR0000120578	89.6000	EUR	92	XPAR	x8KNaZg\$naE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:18:03	FR0000120578	89.6400	EUR	61	XPAR	x8KNaZg\$n8h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:18:03	FR0000120578	89.6400	EUR	4	XPAR	x8KNaZg\$n8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:18:03	FR0000120578	89.6400	EUR	4	XPAR	x8KNaZg\$n8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:18:03	FR0000120578	89.6400	EUR	69	XPAR	x8KNaZg\$n8r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:18:02	FR0000120578	89.6500	EUR	113	XPAR	x8KNaZg\$nA9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:17:49	FR0000120578	89.6500	EUR	251	XPAR	x8KNaZg\$nSv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:17:45	FR0000120578	89.6600	EUR	67	XPAR	x8KNaZg\$nUH	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:17:45	FR0000120578	89.6600	EUR	80	XPAR	x8KNaZg\$nUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:17:45	FR0000120578	89.6600	EUR	50	XPAR	x8KNaZg\$nUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:16:23	FR0000120578	89.6600	EUR	78	XPAR	x8KNaZg\$@Uk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:16:13	FR0000120578	89.6600	EUR	264	XPAR	x8KNaZg\$\$dD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:15:12	FR0000120578	89.6700	EUR	283	XPAR	x8KNaZg\$\$Jg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:13:20	FR0000120578	89.6700	EUR	7	XPAR	x8KNaZg\$zm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:13:20	FR0000120578	89.6700	EUR	20	XPAR	x8KNaZg\$zm8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:13:20	FR0000120578	89.6700	EUR	51	XPAR	x8KNaZg\$zmA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:12:26	FR0000120578	89.6800	EUR	65	XPAR	x8KNaZg\$zQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:12:26	FR0000120578	89.6900	EUR	100	XPAR	x8KNaZg\$zQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:12:26	FR0000120578	89.7000	EUR	185	XPAR	x8KNaZg\$zQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:12:21	FR0000120578	89.7100	EUR	9	XPAR	x8KNaZg\$wXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:12:21	FR0000120578	89.7100	EUR	69	XPAR	x8KNaZg\$wXs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:10:49	FR0000120578	89.6900	EUR	10	XPAR	x8KNaZg\$xo4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:10:48	FR0000120578	89.7000	EUR	17	XPAR	x8KNaZg\$xzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:10:48	FR0000120578	89.7000	EUR	46	XPAR	x8KNaZg\$xzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:10:39	FR0000120578	89.7100	EUR	60	XPAR	x8KNaZg\$xxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:10:39	FR0000120578	89.7100	EUR	40	XPAR	x8KNaZg\$xxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:10:21	FR0000120578	89.7200	EUR	7	XPAR	x8KNaZg\$xAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:10:21	FR0000120578	89.7200	EUR	58	XPAR	x8KNaZg\$xAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:10:07	FR0000120578	89.7300	EUR	24	XPAR	x8KNaZg\$xOz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:10:07	FR0000120578	89.7300	EUR	25	XPAR	x8KNaZg\$xO\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:10:07	FR0000120578	89.7300	EUR	20	XPAR	x8KNaZg\$xO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:10:07	FR0000120578	89.7300	EUR	62	XPAR	x8KNaZg\$xO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:10:06	FR0000120578	89.7300	EUR	120	XPAR	x8KNaZg\$xR6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:10:03	FR0000120578	89.7300	EUR	50	XPAR	x8KNaZg\$uaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:09:41	FR0000120578	89.7400	EUR	187	XPAR	x8KNaZg\$utC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:08:34	FR0000120578	89.7400	EUR	32	XPAR	x8KNaZg\$vZ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:08:34	FR0000120578	89.7400	EUR	18	XPAR	x8KNaZg\$vZ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:08:34	FR0000120578	89.7400	EUR	65	XPAR	x8KNaZg\$vZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:07:09	FR0000120578	89.7700	EUR	43	XPAR	x8KNaZg\$cWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:06:58	FR0000120578	89.7800	EUR	63	XPAR	x8KNaZg\$ceC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:06:58	FR0000120578	89.7900	EUR	104	XPAR	x8KNaZg\$ceU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:06:08	FR0000120578	89.7900	EUR	91	XPAR	x8KNaZg\$cS\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:06:08	FR0000120578	89.8000	EUR	91	XPAR	x8KNaZg\$cVb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:05:42	FR0000120578	89.7800	EUR	103	XPAR	x8KNaZg\$doc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:05:31	FR0000120578	89.7900	EUR	62	XPAR	x8KNaZg\$dw9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:05:00	FR0000120578	89.7900	EUR	143	XPAR	x8KNaZg\$abB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:04:46	FR0000120578	89.8000	EUR	271	XPAR	x8KNaZg\$afp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:04:39	FR0000120578	89.8000	EUR	239	XPAR	x8KNaZg\$atZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:02:02	FR0000120578	89.7600	EUR	99	XPAR	x8KNaZg\$Y\$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:01:32	FR0000120578	89.7500	EUR	89	XPAR	x8KNaZg\$YV1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:01:29	FR0000120578	89.7600	EUR	76	XPAR	x8KNaZg\$YR@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:01:23	FR0000120578	89.7600	EUR	127	XPAR	x8KNaZg\$ZXF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 11:01:23	FR0000120578	89.7600	EUR	20	XPAR	x8KNaZg\$ZXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:59:55	FR0000120578	89.7200	EUR	7	XPAR	x8KNaZg\$WDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:59:54	FR0000120578	89.7300	EUR	97	XPAR	x8KNaZg\$WCj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:59:54	FR0000120578	89.7400	EUR	140	XPAR	x8KNaZg\$WCm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:59:52	FR0000120578	89.7400	EUR	63	XPAR	x8KNaZg\$WFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:59:52	FR0000120578	89.7500	EUR	68	XPAR	x8KNaZg\$WFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:59:51	FR0000120578	89.7500	EUR	243	XPAR	x8KNaZg\$W9q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:59:01	FR0000120578	89.7400	EUR	51	XPAR	x8KNaZg\$XmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:59:00	FR0000120578	89.7400	EUR	13	XPAR	x8KNaZg\$XoG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:59:00	FR0000120578	89.7400	EUR	60	XPAR	x8KNaZg\$XoI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:57:22	FR0000120578	89.7200	EUR	106	XPAR	x8KNaZg\$kun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:56:56	FR0000120578	89.7000	EUR	55	XPAR	x8KNaZg\$kG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:56:16	FR0000120578	89.6900	EUR	74	XPAR	x8KNaZg\$lrt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:56:16	FR0000120578	89.7000	EUR	112	XPAR	x8KNaZg\$lrv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:55:46	FR0000120578	89.7000	EUR	105	XPAR	x8KNaZg\$lFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:55:46	FR0000120578	89.7000	EUR	27	XPAR	x8KNaZg\$lFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:55:42	FR0000120578	89.7100	EUR	114	XPAR	x8KNaZg\$lAd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:55:42	FR0000120578	89.7100	EUR	18	XPAR	x8KNaZg\$lAf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:54:08	FR0000120578	89.6700	EUR	7	XPAR	x8KNaZg\$iIP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:54:08	FR0000120578	89.6700	EUR	30	XPAR	x8KNaZg\$iIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:54:08	FR0000120578	89.6700	EUR	20	XPAR	x8KNaZg\$iIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:53:50	FR0000120578	89.7000	EUR	93	XPAR	x8KNaZg\$jjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:53:48	FR0000120578	89.7100	EUR	110	XPAR	x8KNaZg\$jiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:53:42	FR0000120578	89.7200	EUR	88	XPAR	x8KNaZg\$jf\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:52:57	FR0000120578	89.7200	EUR	80	XPAR	x8KNaZg\$jLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:52:54	FR0000120578	89.7200	EUR	60	XPAR	x8KNaZg\$jML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:52:54	FR0000120578	89.7200	EUR	60	XPAR	x8KNaZg\$jH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:52:54	FR0000120578	89.7200	EUR	20	XPAR	x8KNaZg\$jHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:52:54	FR0000120578	89.7200	EUR	40	XPAR	x8KNaZg\$jHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:51:43	FR0000120578	89.7100	EUR	37	XPAR	x8KNaZg\$gMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:51:43	FR0000120578	89.7100	EUR	37	XPAR	x8KNaZg\$gMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:51:05	FR0000120578	89.7100	EUR	70	XPAR	x8KNaZg\$hh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:50:55	FR0000120578	89.7100	EUR	53	XPAR	x8KNaZg\$hzd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:50:28	FR0000120578	89.7200	EUR	81	XPAR	x8KNaZg\$hNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:50:10	FR0000120578	89.7300	EUR	83	XPAR	x8KNaZg\$eWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:50:03	FR0000120578	89.7400	EUR	102	XPAR	x8KNaZg\$ehd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:49:23	FR0000120578	89.7300	EUR	88	XPAR	x8KNaZg\$e8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:49:12	FR0000120578	89.7300	EUR	150	XPAR	x8KNaZg\$eTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:48:55	FR0000120578	89.7400	EUR	70	XPAR	x8KNaZg\$feE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:47:26	FR0000120578	89.7200	EUR	101	XPAR	x8KNaZg\$Mob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:47:26	FR0000120578	89.7300	EUR	101	XPAR	x8KNaZg\$Mog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:47:17	FR0000120578	89.7300	EUR	116	XPAR	x8KNaZg\$M@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:47:03	FR0000120578	89.7300	EUR	66	XPAR	x8KNaZg\$M3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:47:03	FR0000120578	89.7300	EUR	75	XPAR	x8KNaZg\$M3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:46:35	FR0000120578	89.7300	EUR	242	XPAR	x8KNaZg\$MPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:46:30	FR0000120578	89.7200	EUR	78	XPAR	x8KNaZg\$Ndn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:46:00	FR0000120578	89.7300	EUR	257	XPAR	x8KNaZg\$Nud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:43:25	FR0000120578	89.6800	EUR	36	XPAR	x8KNaZg\$LjE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:43:25	FR0000120578	89.6900	EUR	100	XPAR	x8KNaZg\$Lik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:43:25	FR0000120578	89.7000	EUR	85	XPAR	x8KNaZg\$Lio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:43:25	FR0000120578	89.7000	EUR	61	XPAR	x8KNaZg\$Liq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:42:13	FR0000120578	89.6800	EUR	54	XPAR	x8KNaZg\$LQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:42:13	FR0000120578	89.6900	EUR	71	XPAR	x8KNaZg\$LQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:42:11	FR0000120578	89.7000	EUR	90	XPAR	x8KNaZg\$Iak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:41:56	FR0000120578	89.7000	EUR	75	XPAR	x8KNaZg\$Ig@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:41:56	FR0000120578	89.7000	EUR	27	XPAR	x8KNaZg\$Igz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:40:53	FR0000120578	89.6400	EUR	16	XPAR	x8KNaZg\$JaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:40:53	FR0000120578	89.6400	EUR	49	XPAR	x8KNaZg\$JaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:40:51	FR0000120578	89.6500	EUR	92	XPAR	x8KNaZg\$Jd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:40:50	FR0000120578	89.6500	EUR	30	XPAR	x8KNaZg\$JdS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:40:50	FR0000120578	89.6500	EUR	30	XPAR	x8KNaZg\$JdU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:40:24	FR0000120578	89.6500	EUR	129	XPAR	x8KNaZg\$J@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:39:25	FR0000120578	89.6500	EUR	109	XPAR	x8KNaZg\$Goe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:39:25	FR0000120578	89.6600	EUR	162	XPAR	x8KNaZg\$Gol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:39:23	FR0000120578	89.6400	EUR	71	XPAR	x8KNaZg\$Gy7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:39:23	FR0000120578	89.6400	EUR	212	XPAR	x8KNaZg\$Gy9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:37:44	FR0000120578	89.5500	EUR	72	XPAR	x8KNaZg\$HxT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:37:25	FR0000120578	89.5300	EUR	23	XPAR	x8KNaZg\$HAf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:37:25	FR0000120578	89.5300	EUR	69	XPAR	x8KNaZg\$HAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:37:25	FR0000120578	89.5300	EUR	117	XPAR	x8KNaZg\$HA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:37:25	FR0000120578	89.5300	EUR	60	XPAR	x8KNaZg\$HA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:37:01	FR0000120578	89.5400	EUR	101	XPAR	x8KNaZg\$UaN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:37:01	FR0000120578	89.5400	EUR	76	XPAR	x8KNaZg\$UaP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:35:34	FR0000120578	89.5200	EUR	56	XPAR	x8KNaZg\$Va8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:35:34	FR0000120578	89.5200	EUR	42	XPAR	x8KNaZg\$VaA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:35:28	FR0000120578	89.5300	EUR	210	XPAR	x8KNaZg\$VZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:34:56	FR0000120578	89.5200	EUR	50	XPAR	x8KNaZg\$Vxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:34:05	FR0000120578	89.5200	EUR	65	XPAR	x8KNaZg\$VOT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:34:05	FR0000120578	89.5300	EUR	43	XPAR	x8KNaZg\$SbP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:34:05	FR0000120578	89.5300	EUR	60	XPAR	x8KNaZg\$SbR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:33:48	FR0000120578	89.5400	EUR	118	XPAR	x8KNaZg\$Seb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:32:43	FR0000120578	89.5700	EUR	21	XPAR	x8KNaZg\$SVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:32:43	FR0000120578	89.5700	EUR	21	XPAR	x8KNaZg\$SVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:32:43	FR0000120578	89.5800	EUR	42	XPAR	x8KNaZg\$SUY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:32:17	FR0000120578	89.5800	EUR	111	XPAR	x8KNaZg\$Th6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:32:16	FR0000120578	89.5900	EUR	151	XPAR	x8KNaZg\$Trj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:32:14	FR0000120578	89.6000	EUR	48	XPAR	x8KNaZg\$TqR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:32:14	FR0000120578	89.6000	EUR	48	XPAR	x8KNaZg\$TqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:30:49	FR0000120578	89.5700	EUR	78	XPAR	x8KNaZg\$Q@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:30:48	FR0000120578	89.5800	EUR	24	XPAR	x8KNaZg\$Qvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:30:48	FR0000120578	89.5800	EUR	60	XPAR	x8KNaZg\$Qvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:30:20	FR0000120578	89.5800	EUR	65	XPAR	x8KNaZg\$QKk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:30:19	FR0000120578	89.5900	EUR	73	XPAR	x8KNaZg\$QNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:30:19	FR0000120578	89.5900	EUR	18	XPAR	x8KNaZg\$QNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:29:52	FR0000120578	89.6000	EUR	68	XPAR	x8KNaZg\$RlO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:29:13	FR0000120578	89.5900	EUR	70	XPAR	x8KNaZg\$R1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:29:13	FR0000120578	89.6000	EUR	89	XPAR	x8KNaZg\$R1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:29:10	FR0000120578	89.6100	EUR	78	XPAR	x8KNaZg\$R3E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:28:52	FR0000120578	89.5800	EUR	195	XPAR	x8KNaZg\$RTm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:28:52	FR0000120578	89.5800	EUR	9	XPAR	x8KNaZg\$RTo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:28:50	FR0000120578	89.5900	EUR	133	XPAR	x8KNaZg\$RUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:27:46	FR0000120578	89.5700	EUR	56	XPAR	x8KNaZg\$O9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:26:45	FR0000120578	89.5700	EUR	47	XPAR	x8KNaZg\$P4z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:26:42	FR0000120578	89.5800	EUR	109	XPAR	x8KNaZg\$P6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:26:42	FR0000120578	89.5900	EUR	115	XPAR	x8KNaZg\$P1v	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:26:22	FR0000120578	89.5600	EUR	16	XPAR	x8KNaZg\$PLF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:26:21	FR0000120578	89.5700	EUR	119	XPAR	x8KNaZg\$PKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:26:21	FR0000120578	89.5700	EUR	99	XPAR	x8KNaZg\$PKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:26:09	FR0000120578	89.5800	EUR	68	XPAR	x8KNaZg\$PRn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:25:11	FR0000120578	89.5500	EUR	60	XPAR	x8KNaZg\$6KE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:25:04	FR0000120578	89.5600	EUR	149	XPAR	x8KNaZg\$6Si	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:23:40	FR0000120578	89.5900	EUR	60	XPAR	x8KNaZg\$7R5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:23:32	FR0000120578	89.5900	EUR	62	XPAR	x8KNaZg\$4W0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:23:30	FR0000120578	89.6000	EUR	102	XPAR	x8KNaZg\$4Yw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:23:21	FR0000120578	89.6100	EUR	85	XPAR	x8KNaZg\$4hw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:22:54	FR0000120578	89.5900	EUR	75	XPAR	x8KNaZg\$46q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:22:54	FR0000120578	89.6000	EUR	83	XPAR	x8KNaZg\$46s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:22:53	FR0000120578	89.6100	EUR	83	XPAR	x8KNaZg\$46F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:22:53	FR0000120578	89.6100	EUR	11	XPAR	x8KNaZg\$46H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:22:38	FR0000120578	89.6100	EUR	9	XPAR	x8KNaZg\$4Br	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:22:38	FR0000120578	89.6100	EUR	40	XPAR	x8KNaZg\$4Bt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:22:38	FR0000120578	89.6100	EUR	60	XPAR	x8KNaZg\$4Bv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:21:33	FR0000120578	89.6000	EUR	14	XPAR	x8KNaZg\$5wf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:21:33	FR0000120578	89.6000	EUR	50	XPAR	x8KNaZg\$5wh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:20:54	FR0000120578	89.6100	EUR	61	XPAR	x8KNaZg\$5VX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:20:39	FR0000120578	89.6200	EUR	93	XPAR	x8KNaZg\$2a2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:20:32	FR0000120578	89.6300	EUR	68	XPAR	x8KNaZg\$2ZT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:20:31	FR0000120578	89.6400	EUR	102	XPAR	x8KNaZg\$2Y4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:20:02	FR0000120578	89.6200	EUR	52	XPAR	x8KNaZg\$2wR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:20:02	FR0000120578	89.6200	EUR	11	XPAR	x8KNaZg\$2wT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:20:01	FR0000120578	89.6200	EUR	6	XPAR	x8KNaZg\$252	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:19:27	FR0000120578	89.6200	EUR	73	XPAR	x8KNaZg\$2UP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:19:16	FR0000120578	89.6200	EUR	12	XPAR	x8KNaZg\$3Zm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:19:01	FR0000120578	89.6200	EUR	27	XPAR	x8KNaZg\$3@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:19:01	FR0000120578	89.6200	EUR	75	XPAR	x8KNaZg\$3@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:19:01	FR0000120578	89.6300	EUR	64	XPAR	x8KNaZg\$3vO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:19:00	FR0000120578	89.6300	EUR	68	XPAR	x8KNaZg\$3xy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:18:54	FR0000120578	89.6300	EUR	6	XPAR	x8KNaZg\$31Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:18:54	FR0000120578	89.6300	EUR	93	XPAR	x8KNaZg\$31S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:17:53	FR0000120578	89.6400	EUR	81	XPAR	x8KNaZg\$0ev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:17:53	FR0000120578	89.6500	EUR	186	XPAR	x8KNaZg\$0ex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:17:26	FR0000120578	89.6600	EUR	93	XPAR	x8KNaZg\$0xS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:17:25	FR0000120578	89.6700	EUR	213	XPAR	x8KNaZg\$0wz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:16:29	FR0000120578	89.6600	EUR	150	XPAR	x8KNaZg\$1W\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:16:29	FR0000120578	89.6600	EUR	40	XPAR	x8KNaZg\$1W1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:16:29	FR0000120578	89.6600	EUR	90	XPAR	x8KNaZg\$1W3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:16:05	FR0000120578	89.6600	EUR	138	XPAR	x8KNaZg\$1mo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:14:39	FR0000120578	89.5900	EUR	148	XPAR	x8KNaZg\$E@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:14:10	FR0000120578	89.5900	EUR	151	XPAR	x8KNaZg\$EBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:14:10	FR0000120578	89.5900	EUR	26	XPAR	x8KNaZg\$EBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:12:42	FR0000120578	89.6000	EUR	5	XPAR	x8KNaZg\$FK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:12:42	FR0000120578	89.6000	EUR	17	XPAR	x8KNaZg\$FK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:12:42	FR0000120578	89.6000	EUR	62	XPAR	x8KNaZg\$FKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:12:42	FR0000120578	89.6000	EUR	23	XPAR	x8KNaZg\$FKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:12:42	FR0000120578	89.6000	EUR	83	XPAR	x8KNaZg\$FKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:12:42	FR0000120578	89.6100	EUR	156	XPAR	x8KNaZg\$FKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:12:24	FR0000120578	89.6200	EUR	81	XPAR	x8KNaZg\$CaF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:11:37	FR0000120578	89.6100	EUR	93	XPAR	x8KNaZg\$CDt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:11:25	FR0000120578	89.6100	EUR	213	XPAR	x8KNaZg\$CKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:11:24	FR0000120578	89.6200	EUR	37	XPAR	x8KNaZg\$CM4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:11:24	FR0000120578	89.6200	EUR	37	XPAR	x8KNaZg\$CM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:11:24	FR0000120578	89.6200	EUR	202	XPAR	x8KNaZg\$CM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:10:31	FR0000120578	89.6100	EUR	267	XPAR	x8KNaZg\$D\$A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:08:43	FR0000120578	89.5200	EUR	87	XPAR	x8KNaZg\$AEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:08:43	FR0000120578	89.5200	EUR	19	XPAR	x8KNaZg\$AES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:08:43	FR0000120578	89.5200	EUR	62	XPAR	x8KNaZg\$AEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:08:43	FR0000120578	89.5100	EUR	60	XPAR	x8KNaZg\$A9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:08:43	FR0000120578	89.5200	EUR	100	XPAR	x8KNaZg\$A8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:08:43	FR0000120578	89.5300	EUR	229	XPAR	x8KNaZg\$A8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:08:33	FR0000120578	89.5300	EUR	82	XPAR	x8KNaZg\$AM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:08:33	FR0000120578	89.5400	EUR	189	XPAR	x8KNaZg\$AMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:08:12	FR0000120578	89.5400	EUR	73	XPAR	x8KNaZg\$AQL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:08:01	FR0000120578	89.5500	EUR	2	XPAR	x8KNaZg\$BiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:08:01	FR0000120578	89.5500	EUR	43	XPAR	x8KNaZg\$BiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:08:01	FR0000120578	89.5500	EUR	17	XPAR	x8KNaZg\$BiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:08:01	FR0000120578	89.5500	EUR	190	XPAR	x8KNaZg\$Ble	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:07:11	FR0000120578	89.5000	EUR	18	XPAR	x8KNaZg\$B8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:06:53	FR0000120578	89.4700	EUR	4	XPAR	x8KNaZg\$8bJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:05:13	FR0000120578	89.3900	EUR	41	XPAR	x8KNaZg\$9kC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:05:13	FR0000120578	89.3900	EUR	72	XPAR	x8KNaZg\$9kE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:05:13	FR0000120578	89.4000	EUR	95	XPAR	x8KNaZg\$9kK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:05:13	FR0000120578	89.4000	EUR	10	XPAR	x8KNaZg\$9kM	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/11/25 10:05:13 17/11/25 10:05:13 17/11/25 10:05:13	FR0000120578 FR0000120578 FR0000120578	89.4000 89.4000 89.4000	EUR EUR EUR	60 20 24	XPAR XPAR XPAR	x8KNaZg\$9kO x8KNaZg\$9kQ x8KNaZg\$9kS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/11/25 10:03:45 17/11/25 10:03:43	FR0000120578 FR0000120578	89.3900 89.4000	EUR EUR	89 110	XPAR XPAR	x8KNaZgus3N x8KNaZgusC8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:03:29	FR0000120578	89.4200	EUR	65	XPAR	x8KNaZgusI6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:03:20	FR0000120578	89.4300	EUR	125	XPAR	x8KNaZgusQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:02:20	FR0000120578	89.5100	EUR	75	XPAR	x8KNaZgutH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:02:20	FR0000120578	89.5400	EUR	4	XPAR	x8KNaZgutGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:02:20	FR0000120578	89.5400	EUR	60	XPAR	x8KNaZgutGy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:02:10	FR0000120578	89.5400	EUR	16	XPAR	x8KNaZgutR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:02:07	FR0000120578	89.5300	EUR	28	XPAR	x8KNaZguqbC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:02:07	FR0000120578	89.5400	EUR	96	XPAR	x8KNaZguqbG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:01:29	FR0000120578	89.5700	EUR	100	XPAR	x8KNaZguq28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:01:28	FR0000120578	89.5800	EUR	145	XPAR	x8KNaZguqD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:01:25	FR0000120578	89.5900	EUR	123	XPAR	x8KNaZguq9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:00:29	FR0000120578	89.5800	EUR	77	XPAR	x8KNaZgur1c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:00:28	FR0000120578	89.5900	EUR	74	XPAR	x8KNaZgur19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:00:28	FR0000120578	89.5900	EUR	56	XPAR	x8KNaZgur1J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:00:28	FR0000120578	89.6000	EUR	258	XPAR	x8KNaZgur1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:00:28	FR0000120578	89.6000	EUR	43	XPAR	x8KNaZgur1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:00:20	FR0000120578	89.6100	EUR	69	XPAR	x8KNaZgurC1	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/11/25 10:00:20 17/11/25 10:00:20 17/11/25 10:00:10	FR0000120578 FR0000120578 FR0000120578	89.6100 89.6100 89.6100	EUR EUR EUR	6 5 3	XPAR XPAR XPAR	x8KNaZgurC3 x8KNaZgurC5 x8KNaZgurK0	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/11/25 10:00:10 17/11/25 10:00:10	FR0000120578 FR0000120578	89.6100 89.6100	EUR EUR	62 16	XPAR XPAR	x8KNaZgurK7 x8KNaZgurK9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:00:10	FR0000120578	89.6100	EUR	40	XPAR	x8KNaZgurKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:00:10	FR0000120578	89.6100	EUR	60	XPAR	x8KNaZgurKD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:00:00	FR0000120578	89.6000	EUR	8	XPAR	x8KNaZguoZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 10:00:00	FR0000120578	89.6000	EUR	31	XPAR	x8KNaZguoZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:58:56	FR0000120578	89.5400	EUR	239	XPAR	x8KNaZguoI6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:57:03	FR0000120578	89.5000	EUR	187	XPAR	x8KNaZgumob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:56:59	FR0000120578	89.5000	EUR	179	XPAR	x8KNaZgum@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:55:43	FR0000120578	89.4800	EUR	54	XPAR	x8KNaZgunqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:54:51	FR0000120578	89.4800	EUR	49	XPAR	x8KNaZgu@bc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:54:51	FR0000120578	89.4900	EUR	74	XPAR	x8KNaZgu@be	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:54:43	FR0000120578	89.4900	EUR	127	XPAR	x8KNaZgu@YS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:54:34	FR0000120578	89.5200	EUR	84	XPAR	x8KNaZgu@ts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:54:34	FR0000120578	89.5200	EUR	51	XPAR	x8KNaZgu@tu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:53:16	FR0000120578	89.5200	EUR	46	XPAR	x8KNaZgu\$iy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:53:16	FR0000120578	89.5300	EUR	68	XPAR	x8KNaZgu\$i3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:53:15	FR0000120578	89.5400	EUR	56	XPAR	x8KNaZgu\$l@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:52:56	FR0000120578	89.5400	EUR	13	XPAR	x8KNaZgu\$yi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:52:44	FR0000120578	89.5400	EUR	7	XPAR	x8KNaZgu\$xc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:52:44	FR0000120578	89.5400	EUR	30	XPAR	x8KNaZgu\$xe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:52:44	FR0000120578	89.5400	EUR	50	XPAR	x8KNaZgu\$xg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:52:44	FR0000120578	89.5500	EUR	92	XPAR	x8KNaZgu\$xn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:52:41	FR0000120578	89.5600	EUR	86	XPAR	x8KNaZgu\$50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:51:34	FR0000120578	89.6000	EUR	4	XPAR	x8KNaZguync	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:51:34	FR0000120578	89.6000	EUR	60	XPAR	x8KNaZguyne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:51:33	FR0000120578	89.6100	EUR	67	XPAR	x8KNaZguynT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:51:33	FR0000120578	89.6100	EUR	10	XPAR	x8KNaZguynV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:51:30	FR0000120578	89.6100	EUR	3	XPAR	x8KNaZguyph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:51:30	FR0000120578	89.6100	EUR	70	XPAR	x8KNaZguypj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:51:30	FR0000120578	89.6100	EUR	163	XPAR	x8KNaZguypv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:51:12	FR0000120578	89.6100	EUR	66	XPAR	x8KNaZguy6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:50:25	FR0000120578	89.5900	EUR	27	XPAR	x8KNaZguzlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:50:25	FR0000120578	89.5900	EUR	85	XPAR	x8KNaZguzlR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:49:30	FR0000120578	89.5700	EUR	66	XPAR	x8KNaZguzTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:49:29	FR0000120578	89.5800	EUR	93	XPAR	x8KNaZguzTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:49:29	FR0000120578	89.5900	EUR	46	XPAR	x8KNaZguzSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:49:29	FR0000120578	89.5900	EUR	47	XPAR	x8KNaZguzSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:49:28	FR0000120578	89.6000	EUR	57	XPAR	x8KNaZguzSp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:48:56	FR0000120578	89.6000	EUR	62	XPAR	x8KNaZguwyw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:48:56	FR0000120578	89.6000	EUR	132	XPAR	x8KNaZguwyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:48:50	FR0000120578	89.6100	EUR	10	XPAR	x8KNaZguwvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:48:30	FR0000120578	89.6100	EUR	16	XPAR	x8KNaZguwE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:48:30	FR0000120578	89.6100	EUR	30	XPAR	x8KNaZguwE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:48:30	FR0000120578	89.6100	EUR	50	XPAR	x8KNaZguwE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:48:30	FR0000120578	89.6100	EUR	80	XPAR	x8KNaZguwE4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:48:30	FR0000120578	89.6100	EUR	19	XPAR	x8KNaZguwEy	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:47:31	FR0000120578	89.6100	EUR	74	XPAR	x8KNaZguxtx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:47:29	FR0000120578	89.6200	EUR	62	XPAR	x8KNaZguxnX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:47:29	FR0000120578	89.6200	EUR	3	XPAR	x8KNaZguxsQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:47:29	FR0000120578	89.6200	EUR	15	XPAR	x8KNaZguxsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:47:29	FR0000120578	89.6200	EUR	293	XPAR	x8KNaZguxnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:46:08	FR0000120578	89.6200	EUR	68	XPAR	x8KNaZguucd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:45:38	FR0000120578	89.6000	EUR	42	XPAR	x8KNaZguuvx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:45:38	FR0000120578	89.6000	EUR	22	XPAR	x8KNaZguuvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:45:05	FR0000120578	89.6100	EUR	190	XPAR	x8KNaZguuMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:45:05	FR0000120578	89.5900	EUR	48	XPAR	x8KNaZguuNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:45:05	FR0000120578	89.6000	EUR	82	XPAR	x8KNaZguuNV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:45:01	FR0000120578	89.6200	EUR	145	XPAR	x8KNaZguuJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:44:08	FR0000120578	89.6100	EUR	88	XPAR	x8KNaZguv7Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:44:08	FR0000120578	89.6200	EUR	10	XPAR	x8KNaZguv7S	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/11/25 09:44:08 17/11/25 09:44:05 17/11/25 09:42:29 17/11/25 09:42:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.6200 89.6200 89.6600 89.6600	EUR EUR EUR EUR	54 153 15 43	XPAR XPAR XPAR XPAR	x8KNaZguv7U x8KNaZguv1y x8KNaZguc0P x8KNaZguc0R	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	17/11/25 09:42:25 17/11/25 09:42:24 17/11/25 09:42:24	FR0000120578 FR0000120578 FR0000120578	89.6700 89.6800 89.6800	EUR EUR EUR	78 49 30	XPAR XPAR XPAR	x8KNaZgucD\$ x8KNaZgucC8 x8KNaZgucCA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:42:24	FR0000120578	89.6800	EUR	66	XPAR	x8KNaZgucCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:42:10	FR0000120578	89.6900	EUR	26	XPAR	x8KNaZgucLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:42:10	FR0000120578	89.6900	EUR	112	XPAR	x8KNaZgucLL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:41:57	FR0000120578	89.7000	EUR	129	XPAR	x8KNaZgucPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:41:02	FR0000120578	89.6700	EUR	5	XPAR	x8KNaZgud\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:41:02	FR0000120578	89.6700	EUR	50	XPAR	x8KNaZgud\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:41:01	FR0000120578	89.6800	EUR	84	XPAR	x8KNaZgud@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:40:34	FR0000120578	89.6900	EUR	7	XPAR	x8KNaZgudLB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:40:34	FR0000120578	89.6900	EUR	90	XPAR	x8KNaZgudLD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:40:02	FR0000120578	89.7000	EUR	95	XPAR	x8KNaZguaXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:40:00	FR0000120578	89.7000	EUR	102	XPAR	x8KNaZguaW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:39:41	FR0000120578	89.7000	EUR	96	XPAR	x8KNaZguatA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:39:11	FR0000120578	89.6700	EUR	66	XPAR	x8KNaZguaCG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:39:11	FR0000120578	89.6700	EUR	11	XPAR	x8KNaZguaCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:39:01	FR0000120578	89.6800	EUR	125	XPAR	x8KNaZguaA\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:38:53	FR0000120578	89.6900	EUR	95	XPAR	x8KNaZguaGy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:38:53	FR0000120578	89.6900	EUR	5	XPAR	x8KNaZguaG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:38:53	FR0000120578	89.7000	EUR	229	XPAR	x8KNaZguaG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:38:25	FR0000120578	89.7000	EUR	142	XPAR	x8KNaZgubex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:37:45	FR0000120578	89.6800	EUR	65	XPAR	x8KNaZgubEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:37:45	FR0000120578	89.6900	EUR	109	XPAR	x8KNaZgubEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:37:45	FR0000120578	89.7000	EUR	62	XPAR	x8KNaZgubEl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:36:58	FR0000120578	89.6800	EUR	135	XPAR	x8KNaZguYqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:35:44	FR0000120578	89.7100	EUR	10	XPAR	x8KNaZguZbI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:35:44	FR0000120578	89.7100	EUR	49	XPAR	x8KNaZguZbK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:35:44	FR0000120578	89.7100	EUR	100	XPAR	x8KNaZguZbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:35:43	FR0000120578	89.7100	EUR	50	XPAR	x8KNaZguZcr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:35:43	FR0000120578	89.7200	EUR	13	XPAR	x8KNaZguZc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:35:43	FR0000120578	89.7200	EUR	40	XPAR	x8KNaZguZcA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:35:43	FR0000120578	89.7200	EUR	90	XPAR	x8KNaZguZcE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:35:43	FR0000120578	89.7200	EUR	35	XPAR	x8KNaZguZcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:35:41	FR0000120578	89.7200	EUR	1	XPAR	x8KNaZguZW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:35:19	FR0000120578	89.7200	EUR	43	XPAR	x8KNaZguZnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:35:19	FR0000120578	89.7200	EUR	100	XPAR	x8KNaZguZnL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:35:19	FR0000120578	89.7200	EUR	30	XPAR	x8KNaZguZnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:34:51	FR0000120578	89.7200	EUR	5	XPAR	x8KNaZguZFZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:34:50	FR0000120578	89.7200	EUR	218	XPAR	x8KNaZguZFN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:33:18	FR0000120578	89.7200	EUR	5	XPAR	x8KNaZguW62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:33:18	FR0000120578	89.7200	EUR	62	XPAR	x8KNaZguW64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:33:18	FR0000120578	89.7300	EUR	88	XPAR	x8KNaZguW6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:33:13	FR0000120578	89.7400	EUR	8	XPAR	x8KNaZguW2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:33:13	FR0000120578	89.7400	EUR	30	XPAR	x8KNaZguW2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:33:13	FR0000120578	89.7400	EUR	70	XPAR	x8KNaZguW2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:33:10	FR0000120578	89.7500	EUR	88	XPAR	x8KNaZguWFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:32:51	FR0000120578	89.7500	EUR	100	XPAR	x8KNaZguWRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:32:51	FR0000120578	89.7600	EUR	181	XPAR	x8KNaZguWRr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:32:51	FR0000120578	89.7600	EUR	13	XPAR	x8KNaZguWRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:32:41	FR0000120578	89.7700	EUR	124	XPAR	x8KNaZguXWy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:32:41	FR0000120578	89.7800	EUR	3	XPAR	x8KNaZguXW0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:32:41	FR0000120578	89.7800	EUR	44	XPAR	x8KNaZguXW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:32:41	FR0000120578	89.7800	EUR	17	XPAR	x8KNaZguXW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:32:41	FR0000120578	89.7800	EUR	62	XPAR	x8KNaZguXW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:32:41	FR0000120578	89.7800	EUR	47	XPAR	x8KNaZguXWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:32:40	FR0000120578	89.7800	EUR	78	XPAR	x8KNaZguXWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:32:40	FR0000120578	89.7800	EUR	62	XPAR	x8KNaZguXWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:32:40	FR0000120578	89.7800	EUR	17	XPAR	x8KNaZguXZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:32:40	FR0000120578	89.7800	EUR	189	XPAR	x8KNaZguXZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:30:23	FR0000120578	89.7300	EUR	139	XPAR	x8KNaZgukEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:30:03	FR0000120578	89.7300	EUR	312	XPAR	x8KNaZgulaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:30:00	FR0000120578	89.7500	EUR	30	XPAR	x8KNaZgulXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:30:00	FR0000120578	89.7500	EUR	15	XPAR	x8KNaZgulXF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:30:00	FR0000120578	89.7500	EUR	62	XPAR	x8KNaZgulXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:30:00	FR0000120578	89.7500	EUR	153	XPAR	x8KNaZgulXP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:30:00	FR0000120578	89.7500	EUR	15	XPAR	x8KNaZgulXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:30:00	FR0000120578	89.7500	EUR	15	XPAR	x8KNaZgulWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:30:00	FR0000120578	89.7500	EUR	15	XPAR	x8KNaZgulZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:30:00	FR0000120578	89.7500	EUR	15	XPAR	x8KNaZguljP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:29:58	FR0000120578	89.7500	EUR	15	XPAR	x8KNaZgulkz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:29:56	FR0000120578	89.7500	EUR	14	XPAR	x8KNaZgulhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:29:56	FR0000120578	89.7500	EUR	146	XPAR	x8KNaZgulhO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:29:56	FR0000120578	89.7500	EUR	32	XPAR	x8KNaZgulhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:29:56	FR0000120578	89.7500	EUR	11	XPAR	x8KNaZgulhS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:28:05	FR0000120578	89.7200	EUR	27	XPAR	x8KNaZguiux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:27:33	FR0000120578	89.7300	EUR	90	XPAR	x8KNaZguiSt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:26:45	FR0000120578	89.7400	EUR	83	XPAR	x8KNaZgujoq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:26:45	FR0000120578	89.7500	EUR	123	XPAR	x8KNaZgujos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:26:03	FR0000120578	89.7000	EUR	30	XPAR	x8KNaZgujKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:26:03	FR0000120578	89.7000	EUR	4	XPAR	x8KNaZgujLS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:26:03	FR0000120578	89.7000	EUR	50	XPAR	x8KNaZgujLU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:25:58	FR0000120578	89.7100	EUR	28	XPAR	x8KNaZgujG7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:25:58	FR0000120578	89.7100	EUR	47	XPAR	x8KNaZgujG9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:25:53	FR0000120578	89.7200	EUR	173	XPAR	x8KNaZgujI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:25:51	FR0000120578	89.7300	EUR	60	XPAR	x8KNaZgujT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:25:51	FR0000120578	89.7300	EUR	50	XPAR	x8KNaZgujT1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:25:51	FR0000120578	89.7300	EUR	6	XPAR	x8KNaZgujT3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:25:51	FR0000120578	89.7300	EUR	1	XPAR	x8KNaZgujT5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:25:51	FR0000120578	89.7300	EUR	172	XPAR	x8KNaZgujTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:25:38	FR0000120578	89.7000	EUR	37	XPAR	x8KNaZgujQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:25:38	FR0000120578	89.7000	EUR	16	XPAR	x8KNaZgujQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:25:38	FR0000120578	89.7000	EUR	3	XPAR	x8KNaZgujQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:25:38	FR0000120578	89.7000	EUR	41	XPAR	x8KNaZgujQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:25:38	FR0000120578	89.7000	EUR	16	XPAR	x8KNaZgujQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:23:56	FR0000120578	89.6900	EUR	77	XPAR	x8KNaZguhfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:23:51	FR0000120578	89.7000	EUR	31	XPAR	x8KNaZguhrf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:23:51	FR0000120578	89.7000	EUR	100	XPAR	x8KNaZguhrh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:23:50	FR0000120578	89.7100	EUR	184	XPAR	x8KNaZguhrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:22:42	FR0000120578	89.7400	EUR	74	XPAR	x8KNaZgueX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:22:42	FR0000120578	89.7400	EUR	15	XPAR	x8KNaZgueX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:22:42	FR0000120578	89.7400	EUR	47	XPAR	x8KNaZgueX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:22:30	FR0000120578	89.7500	EUR	64	XPAR	x8KNaZguekp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:22:19	FR0000120578	89.7500	EUR	74	XPAR	x8KNaZgueqB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:22:15	FR0000120578	89.7600	EUR	71	XPAR	x8KNaZguemU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:22:15	FR0000120578	89.7700	EUR	167	XPAR	x8KNaZguepZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:22:02	FR0000120578	89.7800	EUR	207	XPAR	x8KNaZgue4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:20:43	FR0000120578	89.8100	EUR	87	XPAR	x8KNaZgufy6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:20:35	FR0000120578	89.8000	EUR	83	XPAR	x8KNaZgufxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:20:31	FR0000120578	89.8100	EUR	68	XPAR	x8KNaZguf4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:20:17	FR0000120578	89.7500	EUR	113	XPAR	x8KNaZgufAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:20:17	FR0000120578	89.7500	EUR	10	XPAR	x8KNaZgufAi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:20:11	FR0000120578	89.7600	EUR	89	XPAR	x8KNaZgufHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:20:00	FR0000120578	89.7200	EUR	152	XPAR	x8KNaZguMjb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:19:00	FR0000120578	89.7200	EUR	34	XPAR	x8KNaZguM8j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:19:00	FR0000120578	89.7300	EUR	99	XPAR	x8KNaZguM8B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:19:00	FR0000120578	89.7400	EUR	108	XPAR	x8KNaZguMBa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:18:50	FR0000120578	89.7500	EUR	184	XPAR	x8KNaZguMIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:18:33	FR0000120578	89.7600	EUR	65	XPAR	x8KNaZguNdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:17:53	FR0000120578	89.7300	EUR	57	XPAR	x8KNaZguN@b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:17:36	FR0000120578	89.7500	EUR	80	XPAR	x8KNaZguN6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:17:33	FR0000120578	89.7600	EUR	22	XPAR	x8KNaZguN3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:17:33	FR0000120578	89.7600	EUR	22	XPAR	x8KNaZguN30	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:17:33	FR0000120578	89.7600	EUR	33	XPAR	x8KNaZguN32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:17:28	FR0000120578	89.7700	EUR	77	XPAR	x8KNaZguNFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:17:28	FR0000120578	89.7800	EUR	179	XPAR	x8KNaZguNF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:17:16	FR0000120578	89.7800	EUR	27	XPAR	x8KNaZguNMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:17:16	FR0000120578	89.7800	EUR	27	XPAR	x8KNaZguNMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:17:16	FR0000120578	89.7800	EUR	50	XPAR	x8KNaZguNMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:17:15	FR0000120578	89.7900	EUR	56	XPAR	x8KNaZguNM2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/11/25 09:16:00	FR0000120578	89.7200	EUR	66	XPAR	x8KNaZguKKw	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:16:00	FR0000120578	89.7300	EUR	68	XPAR	x8KNaZguKK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:15:53	FR0000120578	89.7400	EUR	98	XPAR	x8KNaZguKVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:15:53	FR0000120578	89.7500	EUR	20	XPAR	x8KNaZguKVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:15:53	FR0000120578	89.7500	EUR	42	XPAR	x8KNaZguKVJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:15:53	FR0000120578	89.7500	EUR	62	XPAR	x8KNaZguKVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:15:53	FR0000120578	89.7500	EUR	5	XPAR	x8KNaZguKVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:15:07	FR0000120578	89.7400	EUR	84	XPAR	x8KNaZguLzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:15:06	FR0000120578	89.7500	EUR	92	XPAR	x8KNaZguLyj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:14:54	FR0000120578	89.7600	EUR	75	XPAR	x8KNaZguL2x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:14:48	FR0000120578	89.7700	EUR	131	XPAR	x8KNaZguL9P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:14:48	FR0000120578	89.7800	EUR	302	XPAR	x8KNaZguL9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:14:31	FR0000120578	89.7300	EUR	281	XPAR	x8KNaZguLIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:13:56	FR0000120578	89.6600	EUR	58	XPAR	x8KNaZguImy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:13:47	FR0000120578	89.6600	EUR	87	XPAR	x8KNaZguI7t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:13:47	FR0000120578	89.6700	EUR	113	XPAR	x8KNaZguI7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:12:26	FR0000120578	89.6500	EUR	69	XPAR	x8KNaZguJ4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:12:26	FR0000120578	89.6500	EUR	86	XPAR	x8KNaZguJ7D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:12:13	FR0000120578	89.6600	EUR	25	XPAR	x8KNaZguJ9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:12:13	FR0000120578	89.6600	EUR	50	XPAR	x8KNaZguJ9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:12:13	FR0000120578	89.6600	EUR	36	XPAR	x8KNaZguJ98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:12:13	FR0000120578	89.6600	EUR	33	XPAR	x8KNaZguJ9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:11:51	FR0000120578	89.6500	EUR	102	XPAR	x8KNaZguJRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:11:51	FR0000120578	89.6600	EUR	252	XPAR	x8KNaZguJRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:10:52	FR0000120578	89.6900	EUR	106	XPAR	x8KNaZguGHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:10:52	FR0000120578	89.6800	EUR	111	XPAR	x8KNaZguGGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:10:52	FR0000120578	89.6900	EUR	257	XPAR	x8KNaZguGGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:09:56	FR0000120578	89.7000	EUR	75	XPAR	x8KNaZguH9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:09:52	FR0000120578	89.6800	EUR	105	XPAR	x8KNaZguHBd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011	CGET	17/11/25 09:09:52 17/11/25 09:08:58	FR0000120578 FR0000120578	89.6900 89.7000	EUR EUR	243 52	XPAR XPAR	x8KNaZguHBg x8KNaZguUxf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	17/11/25 09:08:58	FR0000120578	89.7100	EUR	98	XPAR	x8KNaZguUxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:08:58	FR0000120578	89.7200	EUR	146	XPAR	x8KNaZguUxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:08:20	FR0000120578	89.7400	EUR	148	XPAR	x8KNaZguVdr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:08:20	FR0000120578	89.7300	EUR	148	XPAR	x8KNaZguVdu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:08:14	FR0000120578	89.7100	EUR	115	XPAR	x8KNaZguVYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:07:30	FR0000120578	89.5400	EUR	77	XPAR	x8KNaZguVN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:07:28	FR0000120578	89.5500	EUR	49	XPAR	x8KNaZguVJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:07:28	FR0000120578	89.5600	EUR	5	XPAR	x8KNaZguVJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:07:28	FR0000120578	89.5600	EUR	70	XPAR	x8KNaZguVJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:07:18	FR0000120578	89.5700	EUR	73	XPAR	x8KNaZguVQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:07:02	FR0000120578	89.5800	EUR	63	XPAR	x8KNaZguSYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:07:01	FR0000120578	89.5700	EUR	63	XPAR	x8KNaZguSj@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:07:01	FR0000120578	89.5700	EUR	53	XPAR	x8KNaZguSj0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:07:01	FR0000120578	89.5800	EUR	269	XPAR	x8KNaZguSj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:05:56	FR0000120578	89.6000	EUR	74	XPAR	x8KNaZguSUq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:05:56	FR0000120578	89.6100	EUR	101	XPAR	x8KNaZguSU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:05:56	FR0000120578	89.6200	EUR	81	XPAR	x8KNaZguSU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:05:25	FR0000120578	89.6800	EUR	43	XPAR	x8KNaZguTzy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:05:23	FR0000120578	89.6900	EUR	2	XPAR	x8KNaZguT\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:05:23	FR0000120578	89.6900	EUR	78	XPAR	x8KNaZguT\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:05:17	FR0000120578	89.6900	EUR	109	XPAR	x8KNaZguT5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:05:15	FR0000120578	89.7000	EUR	112	XPAR	x8KNaZguT4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:05:15	FR0000120578	89.7000	EUR	47	XPAR	x8KNaZguT4h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:05:07	FR0000120578	89.7000	EUR	267	XPAR	x8KNaZguT27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:04:51	FR0000120578	89.6800	EUR	34	XPAR	x8KNaZguTIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:04:51	FR0000120578	89.6800	EUR	47	XPAR	x8KNaZguTIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:04:51	FR0000120578	89.6900	EUR	56	XPAR	x8KNaZguTIk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:04:50	FR0000120578	89.7200	EUR	103	XPAR	x8KNaZguTIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:04:50	FR0000120578	89.7200	EUR	316	XPAR	x8KNaZguTIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:04:50	FR0000120578	89.7200	EUR	84	XPAR	x8KNaZguTIU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:04:50	FR0000120578	89.7200	EUR	80	XPAR	x8KNaZguTTW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:04:50	FR0000120578	89.7000	EUR	49	XPAR	x8KNaZguTTb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011	CGET	17/11/25 09:04:50 17/11/25 09:04:50	FR0000120578 FR0000120578	89.7100 89.7200	EUR EUR	49 83	XPAR XPAR	x8KNaZguTTj x8KNaZguTTn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	17/11/25 09:04:50	FR0000120578	89.7300	EUR	191	XPAR	x8KNaZguTTr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:04:28	FR0000120578	89.6900	EUR	8	XPAR	x8KNaZguQZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:03:44	FR0000120578	89.6300	EUR	80	XPAR	x8KNaZguQP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:03:44	FR0000120578	89.6400	EUR	184	XPAR	x8KNaZguQP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:02:38	FR0000120578	89.5800	EUR	102	XPAR	x8KNaZguRNi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:02:38	FR0000120578	89.5900	EUR	97	XPAR	x8KNaZguRNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:02:38	FR0000120578	89.6000	EUR	141	XPAR	x8KNaZguRNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:02:38	FR0000120578	89.6100	EUR	131	XPAR	x8KNaZguRMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:02:14	FR0000120578	89.6100	EUR	179	XPAR	x8KNaZguOeB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:02:05	FR0000120578	89.5700	EUR	292	XPAR	x8KNaZguO1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:02:03	FR0000120578	89.5800	EUR	49	XPAR	x8KNaZguOEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:02:03	FR0000120578	89.5900	EUR	132	XPAR	x8KNaZguOEp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:02:03	FR0000120578	89.6000	EUR	193	XPAR	x8KNaZguOEr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:01:58	FR0000120578	89.5700	EUR	103	XPAR	x8KNaZguOP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:01:12	FR0000120578	89.4900	EUR	67	XPAR	x8KNaZguPAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:01:12	FR0000120578	89.5000	EUR	130	XPAR	x8KNaZguPAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	17/11/25 09:01:12	FR0000120578	89.5100	EUR	81	XPAR	x8KNaZguPAd	MAR art.5 §2. (a)