Relx PLC

Transaction in Own Shares • Nov 24, 2025

National Storage Mechanism | Additional information

RNS Number : 7974I

RELX PLC

24 November 2025

24 November 2025

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 60,050 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,875,448 ordinary shares in treasury, and has 1,824,086,358 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,267,778 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	24 November 2025
Number of ordinary shares purchased:	60,050
Highest price paid per share (p):	3119
Lowest price paid per share (p):	3067
Volume weighted average price paid per share (p):	3092.9935

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
2025-11-24 07:01:11	269	3,112.0000	XLON	05003050000004758-E0PK7sW46P0G
2025-11-24 07:02:39	215	3,109.0000	XLON	05003050000005047-E0PK7sW46SPE
2025-11-24 07:02:52	230	3,107.0000	XLON	07003070000005189-E0PK7sW46Smb
2025-11-24 07:04:23	309	3,112.0000	XLON	05003050000005570-E0PK7sW46Vvq
2025-11-24 07:04:28	170	3,109.0000	XLON	07003070000005356-E0PK7sW46WGI
2025-11-24 07:06:29	171	3,107.0000	XLON	05003050000005957-E0PK7sW46Zin
2025-11-24 07:08:47	156	3,110.0000	XLON	07003070000006417-E0PK7sW46d4W
2025-11-24 07:08:47	53	3,110.0000	XLON	07003070000006417-E0PK7sW46d4Z
2025-11-24 07:09:47	286	3,104.0000	XLON	05003050000006523-E0PK7sW46eZl
2025-11-24 07:09:48	167	3,102.0000	XLON	07003070000006520-E0PK7sW46ecb
2025-11-24 07:14:49	283	3,119.0000	XLON	07003070000007611-E0PK7sW46meu
2025-11-24 07:16:28	331	3,119.0000	XLON	05003050000008519-E0PK7sW46pC3
2025-11-24 07:16:41	396	3,117.0000	XLON	07003070000007606-E0PK7sW46pVZ
2025-11-24 07:18:40	231	3,114.0000	XLON	05003050000009532-E0PK7sW46snY
2025-11-24 07:19:48	267	3,111.0000	XLON	05003050000010484-E0PK7sW46uMm
2025-11-24 07:23:20	272	3,112.0000	XLON	07003070000012406-E0PK7sW46yMn
2025-11-24 07:24:53	210	3,111.0000	XLON	05003050000013220-E0PK7sW46zcx
2025-11-24 07:27:22	251	3,106.0000	XLON	07003070000014138-E0PK7sW4727q
2025-11-24 07:30:20	187	3,109.0000	XLON	05003050000014948-E0PK7sW475Ko
2025-11-24 07:32:14	242	3,107.0000	XLON	05003050000014445-E0PK7sW477Gf
2025-11-24 07:33:45	247	3,103.0000	XLON	07003070000016170-E0PK7sW478R1
2025-11-24 07:37:28	408	3,107.0000	XLON	05003050000018818-E0PK7sW47BsU
2025-11-24 07:39:23	248	3,107.0000	XLON	07003070000019316-E0PK7sW47DMZ
2025-11-24 07:41:35	232	3,108.0000	XLON	05003050000020197-E0PK7sW47FHK
2025-11-24 07:44:14	46	3,110.0000	XLON	05003050000021295-E0PK7sW47HEV
2025-11-24 07:44:14	100	3,110.0000	XLON	05003050000021295-E0PK7sW47HEX
2025-11-24 07:44:14	3	3,110.0000	XLON	05003050000021295-E0PK7sW47HEZ
2025-11-24 07:45:48	194	3,115.0000	XLON	05003050000021900-E0PK7sW47IUF
2025-11-24 07:45:48	113	3,115.0000	XLON	05003050000021900-E0PK7sW47IUH
2025-11-24 07:46:11	282	3,113.0000	XLON	07003070000021868-E0PK7sW47Iz6
2025-11-24 07:52:28	283	3,112.0000	XLON	07003070000024445-E0PK7sW47NHd
2025-11-24 07:52:28	29	3,112.0000	XLON	07003070000024445-E0PK7sW47NHf
2025-11-24 07:53:39	335	3,113.0000	XLON	05003050000024649-E0PK7sW47OHU
2025-11-24 07:58:10	4	3,115.0000	XLON	07003070000026338-E0PK7sW47R44
2025-11-24 07:59:35	266	3,114.0000	XLON	07003070000025643-E0PK7sW47Rm9
2025-11-24 08:01:22	476	3,113.0000	XLON	05003050000028260-E0PK7sW47TjB
2025-11-24 08:01:25	284	3,112.0000	XLON	07003070000024637-E0PK7sW47Tl7
2025-11-24 08:03:47	249	3,108.0000	XLON	07003070000029444-E0PK7sW47VtL
2025-11-24 08:05:04	263	3,105.0000	XLON	07003070000031463-E0PK7sW47X6R
2025-11-24 08:07:03	169	3,105.0000	XLON	05003050000032129-E0PK7sW47YuT
2025-11-24 08:10:48	186	3,099.0000	XLON	05003050000032533-E0PK7sW47bwb
2025-11-24 08:17:42	296	3,101.0000	XLON	07003070000038478-E0PK7sW47gms
2025-11-24 08:18:01	191	3,100.0000	XLON	07003070000038303-E0PK7sW47h4K
2025-11-24 08:18:01	222	3,100.0000	XLON	07003070000038303-E0PK7sW47h4I
2025-11-24 08:18:09	179	3,099.0000	XLON	05003050000038209-E0PK7sW47hAt
2025-11-24 08:25:45	201	3,097.0000	XLON	05003050000039312-E0PK7sW47q5S
2025-11-24 08:26:21	325	3,096.0000	XLON	05003050000043456-E0PK7sW47rAE
2025-11-24 08:26:30	144	3,095.0000	XLON	05003050000040516-E0PK7sW47rPR
2025-11-24 08:33:46	459	3,097.0000	XLON	07003070000048813-E0PK7sW47yrP
2025-11-24 08:34:45	398	3,096.0000	XLON	07003070000048606-E0PK7sW47zyG
2025-11-24 08:41:04	259	3,101.0000	XLON	07003070000052041-E0PK7sW4860N
2025-11-24 08:42:56	268	3,102.0000	XLON	05003050000052654-E0PK7sW487k0
2025-11-24 08:43:00	406	3,101.0000	XLON	05003050000052501-E0PK7sW487pX
2025-11-24 08:48:55	147	3,102.0000	XLON	07003070000054222-E0PK7sW48CV0
2025-11-24 08:49:20	224	3,101.0000	XLON	05003050000054752-E0PK7sW48Cka
2025-11-24 08:55:31	231	3,100.0000	XLON	07003070000057269-E0PK7sW48Hdb
2025-11-24 09:01:41	272	3,100.0000	XLON	05003050000058934-E0PK7sW48MRU
2025-11-24 09:01:41	339	3,101.0000	XLON	07003070000059570-E0PK7sW48MQZ
2025-11-24 09:01:41	7	3,100.0000	XLON	05003050000058934-E0PK7sW48MRQ
2025-11-24 09:06:43	328	3,101.0000	XLON	05003050000061071-E0PK7sW48PZM
2025-11-24 09:09:18	272	3,101.0000	XLON	05003050000062266-E0PK7sW48R6e
2025-11-24 09:09:18	62	3,101.0000	XLON	05003050000062266-E0PK7sW48R6h
2025-11-24 09:12:18	199	3,098.0000	XLON	07003070000063242-E0PK7sW48Tqa
2025-11-24 09:12:18	251	3,097.0000	XLON	05003050000063069-E0PK7sW48Trc
2025-11-24 09:14:06	196	3,094.0000	XLON	05003050000064293-E0PK7sW48V5q
2025-11-24 09:21:41	332	3,096.0000	XLON	07003070000068316-E0PK7sW48b7N
2025-11-24 09:24:51	235	3,096.0000	XLON	05003050000069580-E0PK7sW48dFu
2025-11-24 09:26:12	409	3,094.0000	XLON	05003050000068318-E0PK7sW48enR
2025-11-24 09:29:08	244	3,096.0000	XLON	07003070000071469-E0PK7sW48gdq
2025-11-24 09:32:54	326	3,100.0000	XLON	05003050000073111-E0PK7sW48jmt
2025-11-24 09:41:05	344	3,103.0000	XLON	07003070000076121-E0PK7sW48qTV
2025-11-24 09:41:05	4	3,103.0000	XLON	07003070000076121-E0PK7sW48qTZ
2025-11-24 09:43:38	200	3,101.0000	XLON	05003050000074322-E0PK7sW48rxn
2025-11-24 09:45:07	389	3,100.0000	XLON	07003070000076691-E0PK7sW48sqG
2025-11-24 09:50:03	59	3,101.0000	XLON	07003070000079867-E0PK7sW48vwk
2025-11-24 09:50:03	239	3,101.0000	XLON	07003070000079867-E0PK7sW48vwi
2025-11-24 09:52:51	363	3,100.0000	XLON	07003070000080513-E0PK7sW48xLE
2025-11-24 09:55:31	269	3,099.0000	XLON	07003070000081800-E0PK7sW48z9k
2025-11-24 10:00:20	217	3,101.0000	XLON	07003070000082605-E0PK7sW492A2
2025-11-24 10:07:23	385	3,100.0000	XLON	05003050000086474-E0PK7sW496Vf
2025-11-24 10:10:41	416	3,102.0000	XLON	05003050000088083-E0PK7sW49856
2025-11-24 10:10:41	368	3,102.0000	XLON	07003070000088222-E0PK7sW49858
2025-11-24 10:21:06	134	3,100.0000	XLON	07003070000091750-E0PK7sW49ENv
2025-11-24 10:24:58	179	3,100.0000	XLON	05003050000092889-E0PK7sW49Gjj
2025-11-24 10:24:58	226	3,100.0000	XLON	07003070000091934-E0PK7sW49Gjd
2025-11-24 10:26:06	265	3,100.0000	XLON	05003050000093538-E0PK7sW49HOe
2025-11-24 10:26:06	25	3,100.0000	XLON	05003050000093538-E0PK7sW49HOg
2025-11-24 10:26:24	184	3,099.0000	XLON	05003050000088224-E0PK7sW49HiG
2025-11-24 10:26:24	158	3,099.0000	XLON	07003070000091461-E0PK7sW49HiM
2025-11-24 10:32:15	161	3,095.0000	XLON	07003070000093897-E0PK7sW49LoC
2025-11-24 10:32:15	207	3,097.0000	XLON	05003050000094199-E0PK7sW49LmN
2025-11-24 10:44:39	373	3,100.0000	XLON	05003050000099964-E0PK7sW49Sru
2025-11-24 10:44:40	345	3,099.0000	XLON	05003050000099071-E0PK7sW49Svh
2025-11-24 10:53:21	145	3,103.0000	XLON	07003070000102726-E0PK7sW49XeD
2025-11-24 10:53:21	1	3,103.0000	XLON	07003070000102726-E0PK7sW49XeG
2025-11-24 10:53:21	242	3,103.0000	XLON	07003070000102726-E0PK7sW49XeI
2025-11-24 10:54:49	423	3,103.0000	XLON	07003070000103221-E0PK7sW49YTC
2025-11-24 10:54:50	89	3,102.0000	XLON	07003070000102383-E0PK7sW49YUo
2025-11-24 10:55:14	270	3,102.0000	XLON	07003070000102383-E0PK7sW49YhJ
2025-11-24 10:58:01	206	3,100.0000	XLON	05003050000103881-E0PK7sW49ZzY
2025-11-24 11:00:24	175	3,099.0000	XLON	07003070000105035-E0PK7sW49bWC
2025-11-24 11:00:24	11	3,099.0000	XLON	07003070000105035-E0PK7sW49bWI
2025-11-24 11:00:36	161	3,097.0000	XLON	05003050000103729-E0PK7sW49bgh
2025-11-24 11:10:16	189	3,102.0000	XLON	07003070000109390-E0PK7sW49h7M
2025-11-24 11:14:34	149	3,102.0000	XLON	07003070000111377-E0PK7sW49kgB
2025-11-24 11:15:49	236	3,104.0000	XLON	05003050000111708-E0PK7sW49lcX
2025-11-24 11:16:44	188	3,104.0000	XLON	05003050000112248-E0PK7sW49mAg
2025-11-24 11:19:05	165	3,102.0000	XLON	05003050000112281-E0PK7sW49nl2
2025-11-24 11:19:05	210	3,102.0000	XLON	07003070000111832-E0PK7sW49nl0
2025-11-24 11:26:41	273	3,101.0000	XLON	07003070000114047-E0PK7sW49sFy
2025-11-24 11:29:42	215	3,101.0000	XLON	05003050000116742-E0PK7sW49td9
2025-11-24 11:34:14	298	3,102.0000	XLON	07003070000117615-E0PK7sW49wfi
2025-11-24 11:36:58	155	3,101.0000	XLON	05003050000117290-E0PK7sW49yKl
2025-11-24 11:36:58	149	3,101.0000	XLON	07003070000117281-E0PK7sW49yKn
2025-11-24 11:42:05	73	3,101.0000	XLON	07003070000121170-E0PK7sW4A16M
2025-11-24 11:42:05	201	3,101.0000	XLON	07003070000121170-E0PK7sW4A16P
2025-11-24 11:42:05	303	3,102.0000	XLON	07003070000121227-E0PK7sW4A15P
2025-11-24 11:42:08	212	3,100.0000	XLON	05003050000121211-E0PK7sW4A18b
2025-11-24 11:42:08	121	3,100.0000	XLON	05003050000121211-E0PK7sW4A18d
2025-11-24 11:50:28	224	3,102.0000	XLON	05003050000124221-E0PK7sW4A6mO
2025-11-24 11:51:48	206	3,100.0000	XLON	05003050000124207-E0PK7sW4A7P1
2025-11-24 11:53:08	252	3,099.0000	XLON	07003070000125015-E0PK7sW4A8DG
2025-11-24 11:59:58	282	3,099.0000	XLON	07003070000126349-E0PK7sW4ABu2
2025-11-24 12:08:24	440	3,099.0000	XLON	05003050000130177-E0PK7sW4AGfz
2025-11-24 12:10:59	425	3,099.0000	XLON	05003050000131962-E0PK7sW4AIQF
2025-11-24 12:13:23	110	3,097.0000	XLON	05003050000130678-E0PK7sW4AJoS
2025-11-24 12:13:23	179	3,098.0000	XLON	05003050000129729-E0PK7sW4AJnI
2025-11-24 12:13:26	74	3,097.0000	XLON	05003050000130678-E0PK7sW4AJrH
2025-11-24 12:13:26	151	3,097.0000	XLON	07003070000133291-E0PK7sW4AJrJ
2025-11-24 12:26:20	320	3,099.0000	XLON	07003070000136894-E0PK7sW4APtU
2025-11-24 12:27:11	261	3,097.0000	XLON	07003070000133967-E0PK7sW4AQOQ
2025-11-24 12:27:11	422	3,098.0000	XLON	07003070000136826-E0PK7sW4AQN2
2025-11-24 12:34:37	296	3,101.0000	XLON	05003050000141529-E0PK7sW4AUiH
2025-11-24 12:34:37	310	3,101.0000	XLON	07003070000141489-E0PK7sW4AUiF
2025-11-24 12:40:34	111	3,101.0000	XLON	05003050000144585-E0PK7sW4AYwO
2025-11-24 12:41:37	154	3,101.0000	XLON	07003070000144687-E0PK7sW4AZWq
2025-11-24 12:41:37	33	3,101.0000	XLON	07003070000144687-E0PK7sW4AZWw
2025-11-24 12:43:02	281	3,100.0000	XLON	05003050000144311-E0PK7sW4AaMJ
2025-11-24 12:45:06	270	3,099.0000	XLON	05003050000140902-E0PK7sW4AbQ7
2025-11-24 12:46:36	228	3,100.0000	XLON	07003070000146673-E0PK7sW4AcPG
2025-11-24 12:46:36	164	3,100.0000	XLON	07003070000146768-E0PK7sW4AcPI
2025-11-24 12:54:56	279	3,099.0000	XLON	07003070000150350-E0PK7sW4AhLk
2025-11-24 12:55:59	204	3,097.0000	XLON	05003050000147568-E0PK7sW4AiCx
2025-11-24 12:55:59	419	3,098.0000	XLON	05003050000149791-E0PK7sW4AiAu
2025-11-24 13:03:45	401	3,099.0000	XLON	05003050000153560-E0PK7sW4Ao0V
2025-11-24 13:03:52	232	3,098.0000	XLON	07003070000152903-E0PK7sW4Ao6B
2025-11-24 13:06:50	147	3,097.0000	XLON	07003070000155044-E0PK7sW4AqVD
2025-11-24 13:07:03	157	3,095.0000	XLON	05003050000154418-E0PK7sW4Aqso
2025-11-24 13:12:30	336	3,100.0000	XLON	05003050000157385-E0PK7sW4AuzX
2025-11-24 13:13:01	247	3,099.0000	XLON	05003050000157312-E0PK7sW4AvKJ
2025-11-24 13:15:41	229	3,100.0000	XLON	05003050000158655-E0PK7sW4Ax30
2025-11-24 13:16:28	242	3,099.0000	XLON	07003070000159498-E0PK7sW4AxTX
2025-11-24 13:16:38	237	3,098.0000	XLON	05003050000156686-E0PK7sW4Axgv
2025-11-24 13:19:25	236	3,093.0000	XLON	07003070000159802-E0PK7sW4AzOr
2025-11-24 13:20:35	150	3,093.0000	XLON	05003050000161376-E0PK7sW4B0JA
2025-11-24 13:20:44	144	3,092.0000	XLON	07003070000161071-E0PK7sW4B0Rm
2025-11-24 13:20:48	158	3,091.0000	XLON	05003050000161062-E0PK7sW4B0Ua
2025-11-24 13:21:59	202	3,090.0000	XLON	05003050000161889-E0PK7sW4B1WH
2025-11-24 13:22:00	144	3,089.0000	XLON	07003070000161888-E0PK7sW4B1Xk
2025-11-24 13:23:53	144	3,089.0000	XLON	05003050000162790-E0PK7sW4B2bJ
2025-11-24 13:25:10	158	3,087.0000	XLON	07003070000163254-E0PK7sW4B3Tw
2025-11-24 13:27:23	144	3,087.0000	XLON	05003050000164505-E0PK7sW4B546
2025-11-24 13:27:23	4	3,088.0000	XLON	05003050000164620-E0PK7sW4B52p
2025-11-24 13:27:30	216	3,086.0000	XLON	05003050000164226-E0PK7sW4B59G
2025-11-24 13:29:45	177	3,087.0000	XLON	05003050000166060-E0PK7sW4B6ru
2025-11-24 13:30:00	314	3,088.0000	XLON	07003070000166141-E0PK7sW4B7HZ
2025-11-24 13:30:01	314	3,087.0000	XLON	05003050000166116-E0PK7sW4B7P3
2025-11-24 13:31:34	228	3,084.0000	XLON	05003050000168785-E0PK7sW4BBmi
2025-11-24 13:31:34	179	3,085.0000	XLON	07003070000168741-E0PK7sW4BBlm
2025-11-24 13:33:15	211	3,087.0000	XLON	07003070000171113-E0PK7sW4BFi4
2025-11-24 13:33:40	151	3,086.0000	XLON	07003070000170982-E0PK7sW4BGC3
2025-11-24 13:35:03	204	3,083.0000	XLON	07003070000173115-E0PK7sW4BIbE
2025-11-24 13:35:58	189	3,081.0000	XLON	05003050000172963-E0PK7sW4BJsR
2025-11-24 13:36:46	144	3,081.0000	XLON	07003070000174370-E0PK7sW4BLG5
2025-11-24 13:36:53	202	3,080.0000	XLON	05003050000174381-E0PK7sW4BLQC
2025-11-24 13:38:25	144	3,080.0000	XLON	05003050000176032-E0PK7sW4BOFP
2025-11-24 13:38:31	120	3,079.0000	XLON	07003070000176021-E0PK7sW4BOOb
2025-11-24 13:38:33	10	3,078.0000	XLON	05003050000176033-E0PK7sW4BOVO
2025-11-24 13:38:33	38	3,079.0000	XLON	07003070000176021-E0PK7sW4BOUd
2025-11-24 13:40:03	175	3,081.0000	XLON	05003050000177382-E0PK7sW4BQdo
2025-11-24 13:40:03	27	3,081.0000	XLON	05003050000177382-E0PK7sW4BQdg
2025-11-24 13:40:03	144	3,082.0000	XLON	07003070000177397-E0PK7sW4BQcy
2025-11-24 13:41:46	216	3,077.0000	XLON	05003050000178902-E0PK7sW4BUAF
2025-11-24 13:41:46	173	3,078.0000	XLON	07003070000178897-E0PK7sW4BU9q
2025-11-24 13:43:18	145	3,076.0000	XLON	05003050000180527-E0PK7sW4BXQg
2025-11-24 13:44:45	158	3,074.0000	XLON	07003070000180372-E0PK7sW4BZfm
2025-11-24 13:44:50	216	3,074.0000	XLON	07003070000181856-E0PK7sW4BZry
2025-11-24 13:45:11	158	3,073.0000	XLON	05003050000180384-E0PK7sW4BahZ
2025-11-24 13:45:12	156	3,072.0000	XLON	05003050000181885-E0PK7sW4Baj6
2025-11-24 13:46:32	173	3,072.0000	XLON	07003070000183474-E0PK7sW4Bd3t
2025-11-24 13:47:09	2	3,071.0000	XLON	05003050000183456-E0PK7sW4Be1S
2025-11-24 13:47:09	149	3,071.0000	XLON	05003050000183456-E0PK7sW4Be1W
2025-11-24 13:49:00	173	3,070.0000	XLON	07003070000184894-E0PK7sW4BgTQ
2025-11-24 13:49:08	145	3,069.0000	XLON	05003050000184859-E0PK7sW4Bgxu
2025-11-24 13:50:57	173	3,069.0000	XLON	07003070000187309-E0PK7sW4BlcL
2025-11-24 13:51:04	145	3,068.0000	XLON	05003050000186877-E0PK7sW4Blxz
2025-11-24 13:51:40	216	3,067.0000	XLON	05003050000188414-E0PK7sW4Bmst
2025-11-24 13:54:03	158	3,073.0000	XLON	05003050000190334-E0PK7sW4BrCb
2025-11-24 13:54:04	144	3,072.0000	XLON	07003070000190301-E0PK7sW4BrEh
2025-11-24 13:54:59	202	3,071.0000	XLON	07003070000191288-E0PK7sW4BsP4
2025-11-24 13:55:21	144	3,070.0000	XLON	05003050000191240-E0PK7sW4Bt5i
2025-11-24 13:56:33	158	3,069.0000	XLON	07003070000192743-E0PK7sW4Bvu6
2025-11-24 13:58:10	144	3,075.0000	XLON	07003070000194122-E0PK7sW4BzC8
2025-11-24 13:58:30	24	3,074.0000	XLON	07003070000193932-E0PK7sW4BzsW
2025-11-24 13:58:30	158	3,074.0000	XLON	07003070000193932-E0PK7sW4BzsZ
2025-11-24 13:59:55	144	3,076.0000	XLON	07003070000195354-E0PK7sW4C22i
2025-11-24 14:00:39	202	3,079.0000	XLON	07003070000195980-E0PK7sW4C4PR
2025-11-24 14:00:47	148	3,077.0000	XLON	07003070000195700-E0PK7sW4C4nu
2025-11-24 14:01:44	173	3,083.0000	XLON	07003070000197211-E0PK7sW4C6iu
2025-11-24 14:02:06	145	3,082.0000	XLON	05003050000197162-E0PK7sW4C7PA
2025-11-24 14:04:07	3	3,083.0000	XLON	07003070000198906-E0PK7sW4CAKJ
2025-11-24 14:04:14	193	3,083.0000	XLON	05003050000199023-E0PK7sW4CATp
2025-11-24 14:05:09	173	3,082.0000	XLON	07003070000198221-E0PK7sW4CBYo
2025-11-24 14:05:30	216	3,080.0000	XLON	05003050000199344-E0PK7sW4CCGv
2025-11-24 14:07:42	1	3,086.0000	XLON	05003050000201641-E0PK7sW4CFFm
2025-11-24 14:07:42	144	3,086.0000	XLON	05003050000201641-E0PK7sW4CFFo
2025-11-24 14:08:38	158	3,087.0000	XLON	05003050000202298-E0PK7sW4CGL2
2025-11-24 14:10:05	158	3,087.0000	XLON	07003070000203358-E0PK7sW4CHxI
2025-11-24 14:10:09	202	3,086.0000	XLON	07003070000201921-E0PK7sW4CIEv
2025-11-24 14:11:30	3	3,087.0000	XLON	05003050000204687-E0PK7sW4CKK1
2025-11-24 14:11:41	155	3,087.0000	XLON	07003070000204619-E0PK7sW4CKVl
2025-11-24 14:12:44	173	3,085.0000	XLON	07003070000201587-E0PK7sW4CMAU
2025-11-24 14:13:11	3	3,084.0000	XLON	05003050000205964-E0PK7sW4CMih
2025-11-24 14:13:57	152	3,085.0000	XLON	05003050000206486-E0PK7sW4CNWz
2025-11-24 14:13:59	115	3,084.0000	XLON	05003050000205991-E0PK7sW4CNZM
2025-11-24 14:13:59	82	3,084.0000	XLON	05003050000205991-E0PK7sW4CNZO
2025-11-24 14:15:17	158	3,084.0000	XLON	07003070000207142-E0PK7sW4CP70
2025-11-24 14:15:24	158	3,083.0000	XLON	05003050000207223-E0PK7sW4CPJ5
2025-11-24 14:16:42	144	3,083.0000	XLON	05003050000208498-E0PK7sW4CQjY
2025-11-24 14:18:10	25	3,083.0000	XLON	07003070000209472-E0PK7sW4CSTl
2025-11-24 14:18:19	177	3,083.0000	XLON	07003070000209472-E0PK7sW4CScc
2025-11-24 14:19:25	184	3,082.0000	XLON	07003070000207143-E0PK7sW4CTyC
2025-11-24 14:20:45	144	3,082.0000	XLON	07003070000210611-E0PK7sW4CVQ1
2025-11-24 14:21:55	144	3,084.0000	XLON	05003050000211926-E0PK7sW4CWV0
2025-11-24 14:22:14	196	3,083.0000	XLON	05003050000211903-E0PK7sW4CWob
2025-11-24 14:24:30	158	3,080.0000	XLON	05003050000212884-E0PK7sW4CZFP
2025-11-24 14:24:30	144	3,081.0000	XLON	07003070000212765-E0PK7sW4CZDa
2025-11-24 14:29:09	126	3,083.0000	XLON	07003070000217472-E0PK7sW4CfLl
2025-11-24 14:29:09	32	3,083.0000	XLON	07003070000217472-E0PK7sW4CfLn
2025-11-24 14:29:51	3	3,084.0000	XLON	05003050000218049-E0PK7sW4CgCI
2025-11-24 14:30:40	10	3,081.0000	XLON	07003070000217473-E0PK7sW4ChZZ
2025-11-24 14:30:40	337	3,082.0000	XLON	05003050000217596-E0PK7sW4ChYO
2025-11-24 14:30:44	12	3,081.0000	XLON	07003070000217473-E0PK7sW4ChdM
2025-11-24 14:31:34	178	3,082.0000	XLON	05003050000219382-E0PK7sW4CiiX
2025-11-24 14:31:34	157	3,082.0000	XLON	05003050000219382-E0PK7sW4Cii9
2025-11-24 14:33:41	251	3,083.0000	XLON	05003050000220386-E0PK7sW4CkW5
2025-11-24 14:34:51	341	3,082.0000	XLON	05003050000221391-E0PK7sW4ClfX
2025-11-24 14:36:12	123	3,081.0000	XLON	07003070000217473-E0PK7sW4Cn0N
2025-11-24 14:36:14	160	3,080.0000	XLON	07003070000218454-E0PK7sW4Cn31
2025-11-24 14:36:14	90	3,080.0000	XLON	05003050000220972-E0PK7sW4Cn3B
2025-11-24 14:36:14	110	3,080.0000	XLON	07003070000218454-E0PK7sW4Cn39
2025-11-24 14:37:10	191	3,080.0000	XLON	07003070000222198-E0PK7sW4Co3n
2025-11-24 14:37:12	223	3,079.0000	XLON	05003050000222352-E0PK7sW4Co7z
2025-11-24 14:39:13	202	3,079.0000	XLON	05003050000224072-E0PK7sW4Cpwy
2025-11-24 14:43:37	423	3,080.0000	XLON	07003070000226219-E0PK7sW4Ctby
2025-11-24 14:45:21	259	3,080.0000	XLON	07003070000226828-E0PK7sW4CvQ8
2025-11-24 14:47:19	486	3,083.0000	XLON	07003070000228040-E0PK7sW4CxDw
2025-11-24 14:48:21	75	3,087.0000	XLON	07003070000228625-E0PK7sW4CyUr
2025-11-24 14:48:49	353	3,086.0000	XLON	05003050000228724-E0PK7sW4Cyp0
2025-11-24 14:49:16	306	3,084.0000	XLON	07003070000228771-E0PK7sW4CzIP
2025-11-24 14:50:10	166	3,085.0000	XLON	05003050000229507-E0PK7sW4D0G7
2025-11-24 14:50:10	166	3,085.0000	XLON	07003070000229317-E0PK7sW4D0G9
2025-11-24 14:50:29	181	3,084.0000	XLON	05003050000229508-E0PK7sW4D0cS
2025-11-24 14:51:33	159	3,082.0000	XLON	07003070000230299-E0PK7sW4D20K
2025-11-24 14:53:13	160	3,085.0000	XLON	05003050000231555-E0PK7sW4D3yy
2025-11-24 14:53:13	13	3,085.0000	XLON	05003050000231555-E0PK7sW4D3z0
2025-11-24 14:53:21	202	3,084.0000	XLON	07003070000231345-E0PK7sW4D46a
2025-11-24 14:53:40	187	3,083.0000	XLON	05003050000231528-E0PK7sW4D4Nk
2025-11-24 14:54:57	187	3,087.0000	XLON	05003050000232668-E0PK7sW4D5nZ
2025-11-24 14:55:26	158	3,086.0000	XLON	07003070000232432-E0PK7sW4D6SC
2025-11-24 14:57:01	158	3,085.0000	XLON	05003050000233828-E0PK7sW4D8Aa
2025-11-24 14:57:23	173	3,084.0000	XLON	07003070000233640-E0PK7sW4D8V4
2025-11-24 14:58:57	133	3,082.0000	XLON	05003050000235577-E0PK7sW4DATo
2025-11-24 14:58:57	69	3,082.0000	XLON	05003050000235577-E0PK7sW4DATq
2025-11-24 14:59:59	158	3,081.0000	XLON	07003070000234721-E0PK7sW4DBGp
2025-11-24 15:00:00	195	3,080.0000	XLON	07003070000235962-E0PK7sW4DBIx
2025-11-24 15:02:19	146	3,079.0000	XLON	05003050000238090-E0PK7sW4DDbK
2025-11-24 15:03:35	144	3,078.0000	XLON	07003070000237518-E0PK7sW4DEyU
2025-11-24 15:03:35	224	3,079.0000	XLON	07003070000238589-E0PK7sW4DExF
2025-11-24 15:06:44	186	3,077.0000	XLON	07003070000239648-E0PK7sW4DHmG
2025-11-24 15:07:56	153	3,075.0000	XLON	05003050000239020-E0PK7sW4DIng
2025-11-24 15:07:56	92	3,075.0000	XLON	05003050000239817-E0PK7sW4DIni
2025-11-24 15:07:56	10	3,075.0000	XLON	05003050000239020-E0PK7sW4DInZ
2025-11-24 15:09:28	181	3,075.0000	XLON	05003050000241621-E0PK7sW4DKQ8
2025-11-24 15:09:28	111	3,075.0000	XLON	05003050000239817-E0PK7sW4DKPi
2025-11-24 15:09:56	341	3,074.0000	XLON	07003070000242426-E0PK7sW4DL0s
2025-11-24 15:10:05	156	3,073.0000	XLON	07003070000240808-E0PK7sW4DLCC
2025-11-24 15:10:05	2	3,073.0000	XLON	07003070000241454-E0PK7sW4DLCG
2025-11-24 15:10:13	310	3,073.0000	XLON	07003070000241454-E0PK7sW4DLPI
2025-11-24 15:11:35	235	3,072.0000	XLON	05003050000243902-E0PK7sW4DN2u
2025-11-24 15:11:57	199	3,071.0000	XLON	07003070000243747-E0PK7sW4DNTd
2025-11-24 15:13:28	153	3,068.0000	XLON	07003070000244125-E0PK7sW4DPKn
2025-11-24 15:13:28	174	3,069.0000	XLON	05003050000244831-E0PK7sW4DPJV
2025-11-24 15:14:53	208	3,069.0000	XLON	07003070000245887-E0PK7sW4DR5Y
2025-11-24 15:18:12	305	3,072.0000	XLON	05003050000247393-E0PK7sW4DVH7
2025-11-24 15:19:56	269	3,071.0000	XLON	07003070000247983-E0PK7sW4DXBU
2025-11-24 15:19:56	318	3,071.0000	XLON	07003070000247983-E0PK7sW4DXBY
2025-11-24 15:21:51	3	3,074.0000	XLON	05003050000248717-E0PK7sW4DZne
2025-11-24 15:22:06	270	3,074.0000	XLON	05003050000248799-E0PK7sW4Da3q
2025-11-24 15:22:06	94	3,074.0000	XLON	05003050000248799-E0PK7sW4Da3s
2025-11-24 15:22:22	368	3,073.0000	XLON	05003050000248646-E0PK7sW4DaPs
2025-11-24 15:23:20	53	3,072.0000	XLON	07003070000248902-E0PK7sW4DbKy
2025-11-24 15:23:20	105	3,072.0000	XLON	07003070000248902-E0PK7sW4DbLB
2025-11-24 15:23:42	196	3,070.0000	XLON	05003050000249067-E0PK7sW4Dc6t
2025-11-24 15:24:51	33	3,069.0000	XLON	07003070000249385-E0PK7sW4DdPC
2025-11-24 15:24:55	294	3,069.0000	XLON	07003070000249400-E0PK7sW4DdQp

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFESFWLEISEFF