Rightmove PLC

Transaction in Own Shares • Nov 24, 2025

National Storage Mechanism | Additional information

24 November 2025

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 540.255p. The highest price paid per share was 546.200p and the lowest price paid per share was 535.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0261% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 541,082,476 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 767,218,110. Rightmove holds 10,753,494 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary 

[email protected]

*Schedule of Purchases – Individual Transactions*

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
72	536.200	16:13:12
312	536.200	16:13:12
76	536.200	16:13:12
319	536.400	16:13:01
1069	536.400	16:13:01
593	536.400	16:11:53
492	536.400	16:11:29
1153	537.000	16:10:00
1442	537.400	16:09:15
447	537.400	16:06:52
618	537.400	16:06:52
1223	538.000	16:05:40
1263	538.400	16:03:44
1177	539.200	16:02:23
1179	539.400	16:02:13
796	539.000	16:00:31
491	539.000	16:00:30
1283	539.600	15:58:03
475	539.800	15:57:59
602	539.800	15:57:59
1147	539.800	15:55:15
260	539.000	15:53:47
220	539.000	15:53:47
220	539.000	15:53:22
224	539.000	15:53:18
177	539.000	15:53:18
1027	538.800	15:52:15
674	538.200	15:50:26
573	538.200	15:50:26
62	538.000	15:49:51
18	538.000	15:49:51
944	537.800	15:49:08
518	537.800	15:49:08
170	537.800	15:49:08
142	537.600	15:48:36
1090	536.800	15:44:38
253	536.800	15:43:36
755	536.800	15:43:36
1387	536.200	15:40:35
148	536.400	15:40:20
1035	536.400	15:40:19
1238	536.200	15:36:30
1175	536.000	15:34:39
417	536.000	15:34:39
760	536.000	15:33:10
1065	536.200	15:30:58
1691	536.600	15:28:55
1150	536.800	15:28:49
1072	535.800	15:25:40
1201	536.400	15:21:43
530	536.000	15:20:21
691	536.000	15:20:21
1242	536.400	15:17:57
1051	536.600	15:17:35
520	536.800	15:17:15
712	536.800	15:17:15
1238	535.800	15:12:07
595	536.000	15:10:15
528	536.000	15:10:15
1053	536.800	15:08:05
1211	537.800	15:06:40
1049	537.800	15:05:25
1265	538.000	15:05:10
1024	538.000	15:05:10
1229	537.200	15:00:44
1271	537.600	15:00:22
492	537.800	15:00:06
731	537.800	15:00:06
1168	537.600	14:57:43
1173	537.600	14:57:16
1255	536.600	14:53:14
1220	536.200	14:49:56
1064	537.800	14:48:48
1119	538.000	14:47:18
100	538.000	14:47:18
245	538.600	14:44:03
414	538.600	14:44:03
603	538.600	14:44:03
1202	538.600	14:44:03
1234	538.600	14:44:03
1096	537.800	14:38:02
1029	538.800	14:37:02
1115	538.600	14:34:26
1076	538.800	14:34:23
1068	538.800	14:33:41
1033	538.000	14:30:41
1239	538.000	14:30:41
1073	537.800	14:27:40
1148	537.800	14:24:59
1066	537.400	14:22:52
977	537.200	14:19:38
81	537.200	14:19:38
1245	537.600	14:15:41
1203	537.800	14:15:41
1034	536.800	14:08:57
292	537.200	14:06:53
883	537.200	14:06:49
1247	537.400	14:03:01
697	537.000	14:00:53
1112	537.200	13:57:11
949	538.200	13:52:51
135	538.200	13:52:51
1065	538.400	13:52:33
637	538.600	13:49:10
425	538.600	13:49:10
1167	540.200	13:43:59
1122	540.400	13:41:59
750	540.600	13:40:34
1062	540.200	13:35:41
316	540.800	13:33:46
801	540.800	13:33:46
1249	541.000	13:30:29
1171	541.200	13:30:13
1270	541.600	13:29:36
1270	541.800	13:28:05
593	541.400	13:26:45
43	541.400	13:26:45
310	541.000	13:17:09
874	541.000	13:17:09
137	541.000	13:13:55
1156	541.000	13:13:55
1042	541.000	13:13:55
1148	541.000	13:06:54
1179	541.200	12:57:10
1256	541.400	12:55:00
1086	542.200	12:50:07
852	542.200	12:45:36
104	542.200	12:45:36
122	542.200	12:45:36
570	542.400	12:42:45
593	542.400	12:42:45
359	542.800	12:41:50
153	542.800	12:41:50
1664	542.800	12:41:50
494	542.800	12:41:50
538	542.200	12:35:56
559	542.200	12:35:56
1096	542.200	12:26:13
1168	542.200	12:19:10
38	542.200	12:19:10
1037	542.600	12:16:45
699	542.400	12:15:13
746	542.400	12:10:43
457	542.400	12:10:43
902	542.400	12:10:34
610	542.400	12:10:34
476	541.200	11:59:00
746	541.200	11:59:00
1043	541.400	11:55:14
1198	541.600	11:54:39
1316	541.800	11:54:39
461	540.200	11:37:26
658	540.200	11:37:26
1166	539.800	11:31:10
706	540.400	11:26:28
419	540.400	11:26:28
64	540.400	11:26:25
1230	540.600	11:26:00
1109	540.600	11:18:04
1060	540.800	11:14:40
201	540.600	11:13:38
849	540.600	11:13:38
299	541.000	11:11:07
57	541.000	11:11:07
210	541.000	11:11:07
670	541.000	11:07:58
1122	541.200	11:03:05
755	540.600	10:59:44
469	540.600	10:59:44
414	540.600	10:55:15
705	540.600	10:55:15
45	540.400	10:53:19
1077	540.400	10:53:19
1204	540.600	10:47:00
1251	541.800	10:41:10
675	542.000	10:41:05
598	542.000	10:41:05
453	541.400	10:34:53
756	541.400	10:34:53
1027	541.400	10:30:50
351	542.200	10:26:06
682	542.200	10:26:01
1122	542.400	10:25:50
1259	541.800	10:18:55
1172	542.200	10:18:45
1250	542.000	10:16:54
1177	542.400	10:14:06
1087	543.800	10:08:21
1023	544.000	10:08:13
1154	544.200	10:03:38
1240	544.400	09:58:37
198	544.000	09:55:49
832	544.000	09:55:49
149	544.000	09:55:41
1179	544.400	09:52:49
560	545.400	09:48:21
679	545.400	09:48:21
1082	545.800	09:48:16
680	546.000	09:48:16
292	546.000	09:48:16
4	546.000	09:48:16
10	546.000	09:48:16
174	546.000	09:48:16
1512	546.000	09:48:16
391	545.200	09:45:20
950	545.400	09:45:17
180	545.400	09:45:17
1385	545.400	09:45:13
189	542.400	09:35:21
1238	541.800	09:29:10
1196	542.200	09:25:47
1072	543.000	09:21:35
181	543.000	09:21:35
1211	542.800	09:17:46
1026	543.200	09:16:11
1020	543.200	09:16:11
1067	543.200	09:12:49
1394	543.200	09:12:49
78	543.200	09:12:49
1056	542.400	09:00:25
11	542.400	09:00:25
305	542.800	08:57:42
816	542.800	08:57:42
972	543.000	08:55:45
84	543.000	08:55:32
1056	543.200	08:54:44
441	542.800	08:49:34
1010	542.600	08:48:16
157	542.600	08:48:16
1252	542.200	08:46:17
1233	542.000	08:38:56
1163	542.000	08:36:14
398	543.000	08:30:58
862	543.000	08:30:58
1223	543.600	08:28:31
1026	544.200	08:25:00
2524	544.600	08:24:51
1175	542.200	08:18:26
984	541.600	08:16:32
748	541.600	08:16:32
1189	540.800	08:10:00
1130	541.600	08:08:43
294	541.600	08:08:43
725	541.600	08:08:43
110	541.600	08:08:19
1043	540.000	08:03:31
1072	543.400	08:03:00
14	543.800	08:02:47
936	543.800	08:02:47
82	543.800	08:01:26
640	546.200	08:01:04
522	546.200	08:01:04

---

---