AI Terminal
PROCESSING_QUERY...
Technoprobe
Transaction in Own Shares • Nov 24, 2025
4484_rns_2025-11-24_5b2b1573-5c23-41a4-b91a-913830665dd8.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Data/Ora Ricezione : 24 Novembre 2025 17:45:19
Oggetto : WEEKLY PRESS RELEASE ON TREASURY
SHARES BUYBACK PLAN
Testo del comunicato
Vedi allegato
PRESS RELEASE
WEEKLY PRESS RELEASE ON TREASURY SHARES BUYBACK PLAN
Cernusco Lombardone (LC). November 24, 2025 - Technoprobe S.p.A., a leading company in the design and production of probe cards (the "Company" or "Technoprobe") listed on Euronext Milan, declares the purchase on the Euronext Milan market, according to the Shareholders' Meeting on July 10, 2025 approval and initiated by the Board of Directors on July 23, 2025 (already object of informative also according to art.144 bis of the Consob Regulation 11971/99 and art. 132 of Legislative Decree no. 58/98), in the period from November 17, 2025 to November 21, 2025, of n. 280,000 ordinary shares (equal to 0,04286% of the share capital) at the weighted average price of Euro 11.64025 for a total value of EUR 3,237,938.00.
Purchases were made through the intermediary Intesa SanPaolo S.p.A.
Below there is a detail of the purchases made on the ordinary shares of Technoprobe S.p.A., code ISIN IT0005482333, on a daily basis, in detail, the transactions made in the aforementioned period.
| Date | Quantity | Average price (Euro) | Countervalue (Euro) |
|---|---|---|---|
| 17/11/2025 | 50,000 | 11.47894 | 573,947.00 |
| 18/11/2025 | 0 | /// | /// |
| 19/11/2025 | 35,000 | 11.59591 | 405,856.85 |
| 20/11/2025 | 55,000 | 12.11677 | 666,422.35 |
| 21/11/2025 | 140,000 | 11.36937 | 1,591,711.80 |
The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.
Therefore as at November 21, 2025 the Company owns 11,894,872 ordinary shares (equal to 1.82085% of the share capital).
***
This press release is available on Technoprobe's website https://www.technoprobe.com in the Investor Relations section and on the authorized storage system named eMarket Storage" ().
Contact
Ines Di Terlizzi Paolo Cavallotti
Technoprobe S.p.A. Technoprobe S.p.A.
Investor Relator Communication & Marketing Manager
Email: [email protected] Email: [email protected]
Technoprobe Group
Technophobe is a leading company in the field of semiconductors and microelectronics. Established in 1996. Technoprobe is focused in the design and manufacture of Probe Cards. i.e. electro-mechanical interfaces used for the functional testing of chips. Probe cards are hitech devices that are custom-made for each chip and allow the function of chips to be tested during the manufacturing process. These technologically-advanced designs and solutions are essential for ensuring the proper functioning and reliability of devices that play a crucial role in industries such as Information Technology. 5G. Internet of Things. home automation. automotive. aerospace. etc. Technoprobe headquarters are in Cernusco Lombardone (LC). Since May 2nd. 2023 shares have been transferred to Euronext Milano segment. For more information. visit the website: www.technoprobe.com
| Fill ID | Fill Date | Fill Time | B/S | Country | Market | Security Ref. | Fill Price | Fill Qty | Eur |
|---|---|---|---|---|---|---|---|---|---|
| 1ZAZITUN4 | 17/11/2025 | 14:26:35 | Buy | IT.ico | MTA | TPRO | 11.45 | 1,700 | 19465 |
| 1ZAZITUN5 | 17/11/2025 | 14:26:35 | Buy | IT.ico | MTA | TPRO | 11.45 | 3,300 | 37785 |
| 1ZAZITUN7 | 17/11/2025 | 14:26:46 | Buy | IT.ico | MTA | TPRO | 11.45 | 5,000 | 57250 |
| 1ZAZITUN9 | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.46 | 200 | 2292 |
| 1ZAZITUNA | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.46 | 191 | 2188.86 |
| 1ZAZITUNB | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.46 | 71 | 813.66 |
| 1ZAZITUNC | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.46 | 139 | 1592.94 |
| 1ZAZITUND | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.46 | 464 | 5317.44 |
| 1ZAZITUNE | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.46 | 417 | 4778.82 |
| 1ZAZITUNF | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.47 | 418 | 4794.46 |
| 1ZAZITUNG | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.47 | 486 | 5574.42 |
| 1ZAZITUNH | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.47 | 590 | 6767.3 |
| 1ZAZITUNI | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.47 | 512 | 5872.64 |
| 1ZAZITUNJ | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.47 | 574 | 6583.78 |
| 1ZAZITUNK | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.48 | 418 | 4798.64 |
| 1ZAZITUNL | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.48 | 576 | 6612.48 |
| 1ZAZITUNM | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.48 | 496 | 5694.08 |
| 1ZAZITUNN | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.49 | 521 | 5986.29 |
| 1ZAZITUNO | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.49 | 2,000 | 22980 |
| 1ZAZITUNP | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.49 | 418 | 4802.82 |
| 1ZAZITUNQ | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.49 | 15,403 | 176980.5 |
| 1ZAZITUNR | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.49 | 283 | 3251.67 |
| 1ZAZITUNS | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.49 | 589 | 6767.61 |
| 1ZAZITUNT | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.49 | 93 | 1068.57 |
| 1ZAZITUNU | 17/11/2025 | 14:27:07 | Buy | IT.ico | MTA | TPRO | 11.49 | 141 | 1620.09 |
| 1ZAZITUOJ | 17/11/2025 | 14:27:16 | Buy | IT.ico | MTA | TPRO | 11.47 | 146 | 1674.62 |
| 1ZAZITUOK | 17/11/2025 | 14:27:16 | Buy | IT.ico | MTA | TPRO | 11.47 | 59 | 676.73 |
| 1ZAZITUOL | 17/11/2025 | 14:27:16 | Buy | IT.ico | MTA | TPRO | 11.47 | 48 | 550.56 |
| 1ZAZITUOM | 17/11/2025 | 14:27:16 | Buy | IT.ico | MTA | TPRO | 11.48 | 535 | 6141.8 |
| 1ZAZITUON | 17/11/2025 | 14:27:16 | Buy | IT.ico | MTA | TPRO | 11.48 | 418 | 4798.64 |
| 1ZAZITUOO | 17/11/2025 | 14:27:16 | Buy | IT.ico | MTA | TPRO | 11.49 | 680 | 7813.2 |
| 1ZAZITUOP | 17/11/2025 | 14:27:16 | Buy | IT.ico | MTA | TPRO | 11.49 | 610 | 7008.9 |
| 1ZAZITUOQ | 17/11/2025 | 14:27:16 | Buy | IT.ico | MTA | TPRO | 11.49 | 418 | 4802.82 |
| 1ZAZITUOR | 17/11/2025 | 14:27:16 | Buy | IT.ico | MTA | TPRO | 11.49 | 3 | 34.47 |
| 1ZAZITUOS | 17/11/2025 | 14:27:16 | Buy | IT.ico | MTA | TPRO | 11.49 | 3 | 34.47 |
| 1ZAZITUOT | 17/11/2025 | 14:27:16 | Buy | IT.ico | MTA | TPRO | 11.49 | 172 | 1976.28 |
| 1ZAZITUOU | 17/11/2025 | 14:27:16 | Buy | IT.ico | MTA | TPRO | 11.49 | 265 | 3044.85 |
|---|---|---|---|---|---|---|---|---|---|
| 1ZAZITUOV | 17/11/2025 | 14:27:16 | Buy | IT.ico | MTA | TPRO | 11.49 | 1,643 | 18878.07 |
| 1ZAZITUP3 | 17/11/2025 | 14:27:40 | Buy | IT.ico | MTA | TPRO | 11.47 | 137 | 1571.39 |
| 1ZAZITUP4 | 17/11/2025 | 14:27:40 | Buy | IT.ico | MTA | TPRO | 11.47 | 158 | 1812.26 |
| 1ZAZITUP5 | 17/11/2025 | 14:27:40 | Buy | IT.ico | MTA | TPRO | 11.47 | 142 | 1628.74 |
| 1ZAZITUP6 | 17/11/2025 | 14:27:40 | Buy | IT.ico | MTA | TPRO | 11.48 | 137 | 1572.76 |
| 1ZAZITUP7 | 17/11/2025 | 14:27:40 | Buy | IT.ico | MTA | TPRO | 11.48 | 525 | 6027 |
| 1ZAZITUP8 | 17/11/2025 | 14:27:40 | Buy | IT.ico | MTA | TPRO | 11.48 | 574 | 6589.52 |
| 1ZAZITUP9 | 17/11/2025 | 14:27:40 | Buy | IT.ico | MTA | TPRO | 11.48 | 614 | 7048.72 |
| 1ZAZITUPA | 17/11/2025 | 14:27:40 | Buy | IT.ico | MTA | TPRO | 11.49 | 604 | 6939.96 |
| 1ZAZITUPB | 17/11/2025 | 14:27:40 | Buy | IT.ico | MTA | TPRO | 11.49 | 4,597 | 52819.53 |
| 1ZAZITUPC | 17/11/2025 | 14:27:40 | Buy | IT.ico | MTA | TPRO | 11.49 | 418 | 4802.82 |
| 1ZAZITUPD | 17/11/2025 | 14:27:40 | Buy | IT.ico | MTA | TPRO | 11.49 | 500 | 5745 |
| 1ZAZITUPE | 17/11/2025 | 14:27:40 | Buy | IT.ico | MTA | TPRO | 11.49 | 1,594 | 18315.06 |
| 1ZAZIUW8C | 19/11/2025 | 09:17:00 | Buy | IT.ico | MTA | TPRO | 11.56 | 100 | 1156 |
| 1ZAZIUW8D | 19/11/2025 | 09:17:00 | Buy | IT.ico | MTA | TPRO | 11.56 | 200 | 2312 |
| 1ZAZIUW8E | 19/11/2025 | 09:17:00 | Buy | IT.ico | MTA | TPRO | 11.57 | 109 | 1261.13 |
| 1ZAZIUW8F | 19/11/2025 | 09:17:00 | Buy | IT.ico | MTA | TPRO | 11.57 | 200 | 2314 |
| 1ZAZIUW8G | 19/11/2025 | 09:17:00 | Buy | IT.ico | MTA | TPRO | 11.57 | 58 | 671.06 |
| 1ZAZIUW8H | 19/11/2025 | 09:17:00 | Buy | IT.ico | MTA | TPRO | 11.57 | 495 | 5727.15 |
| 1ZAZIUW8I | 19/11/2025 | 09:17:00 | Buy | IT.ico | MTA | TPRO | 11.57 | 730 | 8446.1 |
| 1ZAZIUW8J | 19/11/2025 | 09:17:00 | Buy | IT.ico | MTA | TPRO | 11.58 | 113 | 1308.54 |
| 1ZAZIUW8K | 19/11/2025 | 09:17:00 | Buy | IT.ico | MTA | TPRO | 11.58 | 495 | 5732.1 |
| 1ZAZIUW8L | 19/11/2025 | 09:17:00 | Buy | IT.ico | MTA | TPRO | 11.58 | 746 | 8638.68 |
| 1ZAZIUW8M | 19/11/2025 | 09:17:00 | Buy | IT.ico | MTA | TPRO | 11.58 | 2,000 | 23160 |
| 1ZAZIUW8N | 19/11/2025 | 09:17:00 | Buy | IT.ico | MTA | TPRO | 11.59 | 102 | 1182.18 |
| 1ZAZIUW8O | 19/11/2025 | 09:17:00 | Buy | IT.ico | MTA | TPRO | 11.59 | 200 | 2318 |
| 1ZAZIUW8P | 19/11/2025 | 09:17:00 | Buy | IT.ico | MTA | TPRO | 11.59 | 297 | 3442.23 |
| 1ZAZIUW8Q | 19/11/2025 | 09:17:00 | Buy | IT.ico | MTA | TPRO | 11.59 | 758 | 8785.22 |
| 1ZAZIUW8R | 19/11/2025 | 09:17:00 | Buy | IT.ico | MTA | TPRO | 11.6 | 298 | 3456.8 |
| 1ZAZIUW8S | 19/11/2025 | 09:17:00 | Buy | IT.ico | MTA | TPRO | 11.6 | 763 | 8850.8 |
| 1ZAZIUW8T | 19/11/2025 | 09:17:00 | Buy | IT.ico | MTA | TPRO | 11.6 | 2,000 | 23200 |
| 1ZAZIUW8U | 19/11/2025 | 09:17:00 | Buy | IT.ico | MTA | TPRO | 11.6 | 14,000 | 162400 |
| 1ZAZIUW8V | 19/11/2025 | 09:17:00 | Buy | IT.ico | MTA | TPRO | 11.6 | 1,336 | 15497.6 |
| 1ZAZIUWA5 | 19/11/2025 | 09:17:31 | Buy | IT.ico | MTA | TPRO | 11.59 | 200 | 2318 |
| 1ZAZIUWA6 | 19/11/2025 | 09:17:31 | Buy | IT.ico | MTA | TPRO | 11.59 | 66 | 764.94 |
| 1ZAZIUWA7 | 19/11/2025 | 09:17:31 | Buy | IT.ico | MTA | TPRO | 11.6 | 200 | 2320 |
| 1ZAZIUWA8 | 19/11/2025 | 09:17:31 | Buy | IT.ico | MTA | TPRO | 11.6 | 764 | 8862.4 |
| 1ZAZIUWA9 | 19/11/2025 | 09:17:31 | Buy | IT.ico | MTA | TPRO | 11.6 | 96 | 1113.6 |
|---|---|---|---|---|---|---|---|---|---|
| 1ZAZIUWAA | 19/11/2025 | 09:17:31 | Buy | IT.ico | MTA | TPRO | 11.6 | 7,000 | 81200 |
| 1ZAZIUWAB | 19/11/2025 | 09:17:31 | Buy | IT.ico | MTA | TPRO | 11.6 | 614 | 7122.4 |
| 1ZAZIUWAC | 19/11/2025 | 09:17:31 | Buy | IT.ico | MTA | TPRO | 11.6 | 1,060 | 12296 |
| 1ZAZIVPVH | 20/11/2025 | 10:47:11 | Buy | IT.ico | MTA | TPRO | 12.13 | 96 | 1164.48 |
| 1ZAZIVPVI | 20/11/2025 | 10:47:11 | Buy | IT.ico | MTA | TPRO | 12.13 | 4 | 48.52 |
| 1ZAZIVPVJ | 20/11/2025 | 10:47:11 | Buy | IT.ico | MTA | TPRO | 12.13 | 200 | 2426 |
| 1ZAZIVPVK | 20/11/2025 | 10:47:11 | Buy | IT.ico | MTA | TPRO | 12.13 | 329 | 3990.77 |
| 1ZAZIVPVL | 20/11/2025 | 10:47:11 | Buy | IT.ico | MTA | TPRO | 12.14 | 200 | 2428 |
| 1ZAZIVPVM | 20/11/2025 | 10:47:11 | Buy | IT.ico | MTA | TPRO | 12.14 | 666 | 8085.24 |
| 1ZAZIVPVN | 20/11/2025 | 10:47:11 | Buy | IT.ico | MTA | TPRO | 12.14 | 100 | 1214 |
| 1ZAZIVPVO | 20/11/2025 | 10:47:11 | Buy | IT.ico | MTA | TPRO | 12.14 | 329 | 3994.06 |
| 1ZAZIVPVP | 20/11/2025 | 10:47:11 | Buy | IT.ico | MTA | TPRO | 12.14 | 621 | 7538.94 |
| 1ZAZIVPVQ | 20/11/2025 | 10:47:11 | Buy | IT.ico | MTA | TPRO | 12.14 | 489 | 5936.46 |
| 1ZAZIVPVR | 20/11/2025 | 10:47:11 | Buy | IT.ico | MTA | TPRO | 12.15 | 683 | 8298.45 |
| 1ZAZIVPVS | 20/11/2025 | 10:47:11 | Buy | IT.ico | MTA | TPRO | 12.15 | 390 | 4738.5 |
| 1ZAZIVPVT | 20/11/2025 | 10:47:11 | Buy | IT.ico | MTA | TPRO | 12.15 | 4,955 | 60203.25 |
| 1ZAZIVPVU | 20/11/2025 | 10:47:11 | Buy | IT.ico | MTA | TPRO | 12.15 | 4,674 | 56789.1 |
| 1ZAZIVPVV | 20/11/2025 | 10:47:11 | Buy | IT.ico | MTA | TPRO | 12.15 | 200 | 2430 |
| 1ZAZIVPVW | 20/11/2025 | 10:47:11 | Buy | IT.ico | MTA | TPRO | 12.15 | 1,064 | 12927.6 |
| 1ZAZIVZ6Y | 20/11/2025 | 15:26:57 | Buy | IT.ico | MTA | TPRO | 12.1 | 156 | 1887.6 |
| 1ZAZIVZ6Z | 20/11/2025 | 15:26:57 | Buy | IT.ico | MTA | TPRO | 12.11 | 200 | 2422 |
| 1ZAZIVZ70 | 20/11/2025 | 15:26:57 | Buy | IT.ico | MTA | TPRO | 12.11 | 732 | 8864.52 |
| 1ZAZIVZ71 | 20/11/2025 | 15:26:57 | Buy | IT.ico | MTA | TPRO | 12.11 | 2,500 | 30275 |
| 1ZAZIVZ72 | 20/11/2025 | 15:26:57 | Buy | IT.ico | MTA | TPRO | 12.11 | 389 | 4710.79 |
| 1ZAZIVZ73 | 20/11/2025 | 15:26:57 | Buy | IT.ico | MTA | TPRO | 12.11 | 523 | 6333.53 |
| 1ZAZIVZ74 | 20/11/2025 | 15:26:57 | Buy | IT.ico | MTA | TPRO | 12.11 | 466 | 5643.26 |
| 1ZAZIVZ75 | 20/11/2025 | 15:26:57 | Buy | IT.ico | MTA | TPRO | 12.12 | 116 | 1405.92 |
| 1ZAZIVZ76 | 20/11/2025 | 15:26:57 | Buy | IT.ico | MTA | TPRO | 12.12 | 329 | 3987.48 |
| 1ZAZIVZ77 | 20/11/2025 | 15:26:57 | Buy | IT.ico | MTA | TPRO | 12.12 | 667 | 8084.04 |
| 1ZAZIVZ78 | 20/11/2025 | 15:26:57 | Buy | IT.ico | MTA | TPRO | 12.12 | 12,000 | 145440 |
| 1ZAZIVZ79 | 20/11/2025 | 15:26:57 | Buy | IT.ico | MTA | TPRO | 12.12 | 200 | 2424 |
| 1ZAZIVZ7A | 20/11/2025 | 15:26:57 | Buy | IT.ico | MTA | TPRO | 12.12 | 1,722 | 20870.64 |
| 1ZAZIW624 | 20/11/2025 | 17:23:53 | Buy | IT.ico | MTA | TPRO | 12.08 | 27 | 326.16 |
| 1ZAZIW625 | 20/11/2025 | 17:23:53 | Buy | IT.ico | MTA | TPRO | 12.08 | 234 | 2826.72 |
| 1ZAZIW626 | 20/11/2025 | 17:23:53 | Buy | IT.ico | MTA | TPRO | 12.08 | 200 | 2416 |
| 1ZAZIW627 | 20/11/2025 | 17:23:53 | Buy | IT.ico | MTA | TPRO | 12.08 | 500 | 6040 |
| 1ZAZIW628 | 20/11/2025 | 17:23:53 | Buy | IT.ico | MTA | TPRO | 12.08 | 105 | 1268.4 |
| 1ZAZIW629 | 20/11/2025 | 17:23:53 | Buy | IT.ico | MTA | TPRO | 12.09 | 200 | 2418 |
|---|---|---|---|---|---|---|---|---|---|
| 1ZAZIW62A | 20/11/2025 | 17:23:53 | Buy | IT.ico | MTA | TPRO | 12.09 | 642 | 7761.78 |
| 1ZAZIW62B | 20/11/2025 | 17:23:53 | Buy | IT.ico | MTA | TPRO | 12.09 | 390 | 4715.1 |
| 1ZAZIW62C | 20/11/2025 | 17:23:53 | Buy | IT.ico | MTA | TPRO | 12.1 | 200 | 2420 |
| 1ZAZIW62D | 20/11/2025 | 17:23:53 | Buy | IT.ico | MTA | TPRO | 12.1 | 390 | 4719 |
| 1ZAZIW62E | 20/11/2025 | 17:23:53 | Buy | IT.ico | MTA | TPRO | 12.1 | 753 | 9111.3 |
| 1ZAZIW62F | 20/11/2025 | 17:23:53 | Buy | IT.ico | MTA | TPRO | 12.1 | 528 | 6388.8 |
| 1ZAZIW62G | 20/11/2025 | 17:23:53 | Buy | IT.ico | MTA | TPRO | 12.1 | 471 | 5699.1 |
| 1ZAZIW62H | 20/11/2025 | 17:23:53 | Buy | IT.ico | MTA | TPRO | 12.11 | 200 | 2422 |
| 1ZAZIW62I | 20/11/2025 | 17:23:53 | Buy | IT.ico | MTA | TPRO | 12.11 | 644 | 7798.84 |
| 1ZAZIW62J | 20/11/2025 | 17:23:53 | Buy | IT.ico | MTA | TPRO | 12.11 | 389 | 4710.79 |
| 1ZAZIW62K | 20/11/2025 | 17:23:53 | Buy | IT.ico | MTA | TPRO | 12.11 | 4,001 | 48452.11 |
| 1ZAZIW62L | 20/11/2025 | 17:23:53 | Buy | IT.ico | MTA | TPRO | 12.11 | 126 | 1525.86 |
| 1ZAZIW647 | 20/11/2025 | 17:24:37 | Buy | IT.ico | MTA | TPRO | 12.07 | 400 | 4828 |
| 1ZAZIW648 | 20/11/2025 | 17:24:37 | Buy | IT.ico | MTA | TPRO | 12.07 | 1,538 | 18563.66 |
| 1ZAZIW649 | 20/11/2025 | 17:24:37 | Buy | IT.ico | MTA | TPRO | 12.07 | 333 | 4019.31 |
| 1ZAZIW64A | 20/11/2025 | 17:24:37 | Buy | IT.ico | MTA | TPRO | 12.08 | 525 | 6342 |
| 1ZAZIW64B | 20/11/2025 | 17:24:37 | Buy | IT.ico | MTA | TPRO | 12.08 | 516 | 6233.28 |
| 1ZAZIW64C | 20/11/2025 | 17:24:37 | Buy | IT.ico | MTA | TPRO | 12.08 | 390 | 4711.2 |
| 1ZAZIW64D | 20/11/2025 | 17:24:37 | Buy | IT.ico | MTA | TPRO | 12.09 | 390 | 4715.1 |
| 1ZAZIW64E | 20/11/2025 | 17:24:37 | Buy | IT.ico | MTA | TPRO | 12.09 | 676 | 8172.84 |
| 1ZAZIW64F | 20/11/2025 | 17:24:37 | Buy | IT.ico | MTA | TPRO | 12.09 | 2,999 | 36257.91 |
| 1ZAZIW64G | 20/11/2025 | 17:24:37 | Buy | IT.ico | MTA | TPRO | 12.09 | 200 | 2418 |
| 1ZAZIW64H | 20/11/2025 | 17:24:37 | Buy | IT.ico | MTA | TPRO | 12.09 | 2,033 | 24578.97 |
| 1ZAZIWBQI | 21/11/2025 | 09:28:28 | Buy | IT.ico | MTA | TPRO | 11.42 | 200 | 2284 |
| 1ZAZIWBQJ | 21/11/2025 | 09:28:28 | Buy | IT.ico | MTA | TPRO | 11.42 | 491 | 5607.22 |
| 1ZAZIWBQK | 21/11/2025 | 09:28:28 | Buy | IT.ico | MTA | TPRO | 11.43 | 697 | 7966.71 |
| 1ZAZIWBQL | 21/11/2025 | 09:28:28 | Buy | IT.ico | MTA | TPRO | 11.43 | 582 | 6652.26 |
| 1ZAZIWBQM | 21/11/2025 | 09:28:28 | Buy | IT.ico | MTA | TPRO | 11.43 | 1,033 | 11807.19 |
| 1ZAZIWBQN | 21/11/2025 | 09:28:28 | Buy | IT.ico | MTA | TPRO | 11.43 | 1,045 | 11944.35 |
| 1ZAZIWBQO | 21/11/2025 | 09:28:28 | Buy | IT.ico | MTA | TPRO | 11.43 | 498 | 5692.14 |
| 1ZAZIWBQP | 21/11/2025 | 09:28:28 | Buy | IT.ico | MTA | TPRO | 11.43 | 579 | 6617.97 |
| 1ZAZIWBQQ | 21/11/2025 | 09:28:28 | Buy | IT.ico | MTA | TPRO | 11.44 | 651 | 7447.44 |
| 1ZAZIWBQR | 21/11/2025 | 09:28:28 | Buy | IT.ico | MTA | TPRO | 11.44 | 689 | 7882.16 |
| 1ZAZIWBQS | 21/11/2025 | 09:28:28 | Buy | IT.ico | MTA | TPRO | 11.44 | 479 | 5479.76 |
| 1ZAZIWBQT | 21/11/2025 | 09:28:28 | Buy | IT.ico | MTA | TPRO | 11.44 | 3,056 | 34960.64 |
| 1ZAZIWBRB | 21/11/2025 | 09:28:42 | Buy | IT.ico | MTA | TPRO | 11.41 | 200 | 2282 |
| 1ZAZIWBRC | 21/11/2025 | 09:28:42 | Buy | IT.ico | MTA | TPRO | 11.42 | 3 | 34.26 |
| 1ZAZIWBRD | 21/11/2025 | 09:28:42 | Buy | IT.ico | MTA | TPRO | 11.42 | 690 | 7879.8 |
|---|---|---|---|---|---|---|---|---|---|
| 1ZAZIWBRE | 21/11/2025 | 09:28:42 | Buy | IT.ico | MTA | TPRO | 11.42 | 491 | 5607.22 |
| 1ZAZIWBRF | 21/11/2025 | 09:28:42 | Buy | IT.ico | MTA | TPRO | 11.43 | 200 | 2286 |
| 1ZAZIWBRG | 21/11/2025 | 09:28:42 | Buy | IT.ico | MTA | TPRO | 11.43 | 629 | 7189.47 |
| 1ZAZIWBRH | 21/11/2025 | 09:28:42 | Buy | IT.ico | MTA | TPRO | 11.43 | 1,568 | 17922.24 |
| 1ZAZIWBRI | 21/11/2025 | 09:28:42 | Buy | IT.ico | MTA | TPRO | 11.43 | 491 | 5612.13 |
| 1ZAZIWBRJ | 21/11/2025 | 09:28:42 | Buy | IT.ico | MTA | TPRO | 11.43 | 476 | 5440.68 |
| 1ZAZIWBRK | 21/11/2025 | 09:28:42 | Buy | IT.ico | MTA | TPRO | 11.44 | 621 | 7104.24 |
| 1ZAZIWBRL | 21/11/2025 | 09:28:42 | Buy | IT.ico | MTA | TPRO | 11.44 | 491 | 5617.04 |
| 1ZAZIWBRM | 21/11/2025 | 09:28:42 | Buy | IT.ico | MTA | TPRO | 11.44 | 2,000 | 22880 |
| 1ZAZIWBRN | 21/11/2025 | 09:28:42 | Buy | IT.ico | MTA | TPRO | 11.45 | 200 | 2290 |
| 1ZAZIWBRO | 21/11/2025 | 09:28:42 | Buy | IT.ico | MTA | TPRO | 11.45 | 5,000 | 57250 |
| 1ZAZIWBRP | 21/11/2025 | 09:28:42 | Buy | IT.ico | MTA | TPRO | 11.45 | 2,000 | 22900 |
| 1ZAZIWBRQ | 21/11/2025 | 09:28:42 | Buy | IT.ico | MTA | TPRO | 11.45 | 660 | 7557 |
| 1ZAZIWBRR | 21/11/2025 | 09:28:42 | Buy | IT.ico | MTA | TPRO | 11.45 | 491 | 5621.95 |
| 1ZAZIWBRS | 21/11/2025 | 09:28:42 | Buy | IT.ico | MTA | TPRO | 11.45 | 5,000 | 57250 |
| 1ZAZIWBRT | 21/11/2025 | 09:28:42 | Buy | IT.ico | MTA | TPRO | 11.45 | 5,000 | 57250 |
| 1ZAZIWBRU | 21/11/2025 | 09:28:42 | Buy | IT.ico | MTA | TPRO | 11.45 | 3,789 | 43384.05 |
| 1ZAZIWBTD | 21/11/2025 | 09:28:57 | Buy | IT.ico | MTA | TPRO | 11.43 | 37 | 422.91 |
| 1ZAZIWBTE | 21/11/2025 | 09:28:57 | Buy | IT.ico | MTA | TPRO | 11.44 | 200 | 2288 |
| 1ZAZIWBTF | 21/11/2025 | 09:28:57 | Buy | IT.ico | MTA | TPRO | 11.44 | 712 | 8145.28 |
| 1ZAZIWBTG | 21/11/2025 | 09:28:57 | Buy | IT.ico | MTA | TPRO | 11.44 | 491 | 5617.04 |
| 1ZAZIWBTH | 21/11/2025 | 09:28:57 | Buy | IT.ico | MTA | TPRO | 11.45 | 777 | 8896.65 |
| 1ZAZIWBTI | 21/11/2025 | 09:28:57 | Buy | IT.ico | MTA | TPRO | 11.45 | 667 | 7637.15 |
| 1ZAZIWBTJ | 21/11/2025 | 09:28:57 | Buy | IT.ico | MTA | TPRO | 11.45 | 491 | 5621.95 |
| 1ZAZIWBTK | 21/11/2025 | 09:28:57 | Buy | IT.ico | MTA | TPRO | 11.45 | 496 | 5679.2 |
| 1ZAZIWBTL | 21/11/2025 | 09:28:57 | Buy | IT.ico | MTA | TPRO | 11.45 | 1,290 | 14770.5 |
| 1ZAZIWBTM | 21/11/2025 | 09:28:57 | Buy | IT.ico | MTA | TPRO | 11.45 | 200 | 2290 |
| 1ZAZIWBTN | 21/11/2025 | 09:28:57 | Buy | IT.ico | MTA | TPRO | 11.45 | 4,639 | 53116.55 |
| 1ZAZIWE96 | 21/11/2025 | 10:16:17 | Buy | IT.ico | MTA | TPRO | 11.29 | 45 | 508.05 |
| 1ZAZIWE97 | 21/11/2025 | 10:16:17 | Buy | IT.ico | MTA | TPRO | 11.3 | 660 | 7458 |
| 1ZAZIWE98 | 21/11/2025 | 10:16:17 | Buy | IT.ico | MTA | TPRO | 11.3 | 92 | 1039.6 |
| 1ZAZIWE99 | 21/11/2025 | 10:16:17 | Buy | IT.ico | MTA | TPRO | 11.3 | 690 | 7797 |
| 1ZAZIWE9A | 21/11/2025 | 10:16:17 | Buy | IT.ico | MTA | TPRO | 11.3 | 1,327 | 14995.1 |
| 1ZAZIWE9B | 21/11/2025 | 10:16:17 | Buy | IT.ico | MTA | TPRO | 11.31 | 100 | 1131 |
| 1ZAZIWE9C | 21/11/2025 | 10:16:17 | Buy | IT.ico | MTA | TPRO | 11.31 | 678 | 7668.18 |
| 1ZAZIWE9D | 21/11/2025 | 10:16:17 | Buy | IT.ico | MTA | TPRO | 11.31 | 689 | 7792.59 |
| 1ZAZIWE9E | 21/11/2025 | 10:16:17 | Buy | IT.ico | MTA | TPRO | 11.31 | 4,322 | 48881.82 |
| 1ZAZIWE9F | 21/11/2025 | 10:16:17 | Buy | IT.ico | MTA | TPRO | 11.31 | 2,000 | 22620 |
|---|---|---|---|---|---|---|---|---|---|
| 1ZAZIWE9G | 21/11/2025 | 10:16:17 | Buy | IT.ico | MTA | TPRO | 11.31 | 4,210 | 47615.1 |
| 1ZAZIWE9H | 21/11/2025 | 10:16:17 | Buy | IT.ico | MTA | TPRO | 11.31 | 499 | 5643.69 |
| 1ZAZIWE9I | 21/11/2025 | 10:16:17 | Buy | IT.ico | MTA | TPRO | 11.31 | 2,178 | 24633.18 |
| 1ZAZIWE9J | 21/11/2025 | 10:16:17 | Buy | IT.ico | MTA | TPRO | 11.31 | 2,290 | 25899.9 |
| 1ZAZIWE9K | 21/11/2025 | 10:16:17 | Buy | IT.ico | MTA | TPRO | 11.31 | 17,065 | 193005.2 |
| 1ZAZIWE9L | 21/11/2025 | 10:16:17 | Buy | IT.ico | MTA | TPRO | 11.31 | 443 | 5010.33 |
| 1ZAZIWE9M | 21/11/2025 | 10:16:17 | Buy | IT.ico | MTA | TPRO | 11.31 | 2,712 | 30672.72 |
| 1ZAZIWEAM | 21/11/2025 | 10:17:24 | Buy | IT.ico | MTA | TPRO | 11.29 | 200 | 2258 |
| 1ZAZIWEAN | 21/11/2025 | 10:17:24 | Buy | IT.ico | MTA | TPRO | 11.3 | 582 | 6576.6 |
| 1ZAZIWEAO | 21/11/2025 | 10:17:24 | Buy | IT.ico | MTA | TPRO | 11.3 | 713 | 8056.9 |
| 1ZAZIWEAP | 21/11/2025 | 10:17:24 | Buy | IT.ico | MTA | TPRO | 11.3 | 593 | 6700.9 |
| 1ZAZIWEAQ | 21/11/2025 | 10:17:24 | Buy | IT.ico | MTA | TPRO | 11.31 | 1,500 | 16965 |
| 1ZAZIWEAR | 21/11/2025 | 10:17:24 | Buy | IT.ico | MTA | TPRO | 11.31 | 200 | 2262 |
| 1ZAZIWEAS | 21/11/2025 | 10:17:24 | Buy | IT.ico | MTA | TPRO | 11.31 | 459 | 5191.29 |
| 1ZAZIWEAT | 21/11/2025 | 10:17:24 | Buy | IT.ico | MTA | TPRO | 11.31 | 655 | 7408.05 |
| 1ZAZIWEAU | 21/11/2025 | 10:17:24 | Buy | IT.ico | MTA | TPRO | 11.31 | 581 | 6571.11 |
| 1ZAZIWEAV | 21/11/2025 | 10:17:24 | Buy | IT.ico | MTA | TPRO | 11.31 | 501 | 5666.31 |
| 1ZAZIWEAW | 21/11/2025 | 10:17:24 | Buy | IT.ico | MTA | TPRO | 11.31 | 4,016 | 45420.96 |
| 1ZAZIWQ3T | 21/11/2025 | 15:49:09 | Buy | IT.ico | MTA | TPRO | 11.34 | 47 | 532.98 |
| 1ZAZIWQ3U | 21/11/2025 | 15:49:09 | Buy | IT.ico | MTA | TPRO | 11.35 | 4,200 | 47670 |
| 1ZAZIWQ3V | 21/11/2025 | 15:49:09 | Buy | IT.ico | MTA | TPRO | 11.35 | 623 | 7071.05 |
| 1ZAZIWQ3W | 21/11/2025 | 15:49:09 | Buy | IT.ico | MTA | TPRO | 11.35 | 2,800 | 31780 |
| 1ZAZIWQ3X | 21/11/2025 | 15:49:09 | Buy | IT.ico | MTA | TPRO | 11.36 | 564 | 6407.04 |
| 1ZAZIWQ3Y | 21/11/2025 | 15:49:09 | Buy | IT.ico | MTA | TPRO | 11.36 | 557 | 6327.52 |
| 1ZAZIWQ3Z | 21/11/2025 | 15:49:09 | Buy | IT.ico | MTA | TPRO | 11.36 | 414 | 4703.04 |
| 1ZAZIWQ40 | 21/11/2025 | 15:49:09 | Buy | IT.ico | MTA | TPRO | 11.36 | 4,200 | 47712 |
| 1ZAZIWQ41 | 21/11/2025 | 15:49:09 | Buy | IT.ico | MTA | TPRO | 11.36 | 702 | 7974.72 |
| 1ZAZIWQ42 | 21/11/2025 | 15:49:09 | Buy | IT.ico | MTA | TPRO | 11.36 | 473 | 5373.28 |
| 1ZAZIWQ43 | 21/11/2025 | 15:49:09 | Buy | IT.ico | MTA | TPRO | 11.36 | 2,800 | 31808 |
| 1ZAZIWQ44 | 21/11/2025 | 15:49:09 | Buy | IT.ico | MTA | TPRO | 11.36 | 1,990 | 22606.4 |
| 1ZAZIWQ45 | 21/11/2025 | 15:49:09 | Buy | IT.ico | MTA | TPRO | 11.36 | 630 | 7156.8 |
| 1ZAZIWSEH | 21/11/2025 | 16:31:22 | Buy | IT.ico | MTA | TPRO | 11.32 | 5 | 56.6 |
| 1ZAZIWSEI | 21/11/2025 | 16:31:22 | Buy | IT.ico | MTA | TPRO | 11.33 | 200 | 2266 |
| 1ZAZIWSEJ | 21/11/2025 | 16:31:22 | Buy | IT.ico | MTA | TPRO | 11.33 | 638 | 7228.54 |
| 1ZAZIWSEK | 21/11/2025 | 16:31:22 | Buy | IT.ico | MTA | TPRO | 11.34 | 503 | 5704.02 |
| 1ZAZIWSEL | 21/11/2025 | 16:31:22 | Buy | IT.ico | MTA | TPRO | 11.34 | 666 | 7552.44 |
| 1ZAZIWSEM | 21/11/2025 | 16:31:22 | Buy | IT.ico | MTA | TPRO | 11.34 | 658 | 7461.72 |
| 1ZAZIWSEN | 21/11/2025 | 16:31:22 | Buy | IT.ico | MTA | TPRO | 11.34 | 491 | 5567.94 |
|---|---|---|---|---|---|---|---|---|---|
| 1ZAZIWSEO | 21/11/2025 | 16:31:22 | Buy | IT.ico | MTA | TPRO | 11.34 | 489 | 5545.26 |
| 1ZAZIWSEP | 21/11/2025 | 16:31:22 | Buy | IT.ico | MTA | TPRO | 11.35 | 696 | 7899.6 |
| 1ZAZIWSEQ | 21/11/2025 | 16:31:22 | Buy | IT.ico | MTA | TPRO | 11.35 | 491 | 5572.85 |
| 1ZAZIWSER | 21/11/2025 | 16:31:22 | Buy | IT.ico | MTA | TPRO | 11.35 | 616 | 6991.6 |
| 1ZAZIWSES | 21/11/2025 | 16:31:22 | Buy | IT.ico | MTA | TPRO | 11.35 | 3,322 | 37704.7 |
| 1ZAZIWSET | 21/11/2025 | 16:31:22 | Buy | IT.ico | MTA | TPRO | 11.35 | 3,322 | 37704.7 |
| 1ZAZIWSEU | 21/11/2025 | 16:31:22 | Buy | IT.ico | MTA | TPRO | 11.35 | 2,678 | 30395.3 |
| 1ZAZIWSEV | 21/11/2025 | 16:31:22 | Buy | IT.ico | MTA | TPRO | 11.35 | 678 | 7695.3 |
| 1ZAZIWSEW | 21/11/2025 | 16:31:22 | Buy | IT.ico | MTA | TPRO | 11.35 | 2,018 | 22904.3 |
| 1ZAZIWSEX | 21/11/2025 | 16:31:22 | Buy | IT.ico | MTA | TPRO | 11.35 | 845 | 9590.75 |
| 1ZAZIWSEY | 21/11/2025 | 16:31:22 | Buy | IT.ico | MTA | TPRO | 11.35 | 45 | 510.75 |
| 1ZAZIWSEZ | 21/11/2025 | 16:31:22 | Buy | IT.ico | MTA | TPRO | 11.35 | 1,639 | 18602.65 |