Assicurazioni Generali

Transaction in Own Shares • Nov 24, 2025

.4

Data/Ora Ricezione : 24 Novembre 2025 17:16:46

Oggetto : Informativa sul riacquisto di azioni proprie ai fini

del loro annullamento nel quadro dell'attuazione

del piano strategico 2025-2027

Testo del comunicato

Vedi allegato

24/11/2025 COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2025-2027

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LORO ANNULLAMENTO NEL QUADRO DELL'ATTUAZIONE DEL PIANO STRATEGICO 2025-2027 (LIFETIME PARTNER 27: DRIVING EXCELLENCE), IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 24 APRILE 2025.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 17 novembre al 21 novembre 2025 n. 1.040.000 azioni proprie al prezzo medio ponderato di € 32,86, per un controvalore complessivo di € 34.173.776,00.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 6 agosto circa l'avvio del programma di acquisto di azioni proprie (buyback) ai fini del loro annullamento, in esecuzione della delibera dell'Assemblea degli Azionisti del 24 aprile 2025 ed a seguito di quanto comunicato al pubblico con comunicato del 24 aprile 2025.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
17/11/2025	0	0,00	0,00
18/11/2025	520.000	32,79	17.052.568,00
19/11/2025	520.000	32,93	17.121.208,00
20/11/2025	0	0,00	0,00
21/11/2025	0	0,00	0,00
Totale	1.040.000	32,86	34.173.776,00

A seguito degli acquisti effettuati, alla data del 21 novembre 2025 la Società e le sue controllate detengono n. 45.665.030 azioni proprie, pari al 2,95% del capitale sociale.

IL GRUPPO GENERALI

Generali è uno dei maggiori gruppi assicurativi e di asset management integrati al mondo. Nato nel 1831, è presente in oltre 50 Paesi con, nel 2024, una raccolta premi complessiva a € 95,2 miliardi e € 863 miliardi di asset in gestione. Con circa 87 mila dipendenti nel mondo e 71 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa e una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

Data	Ora (CET)	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
18/11/2025	10:01:14	MTAA	171	32,7400	5.598,54
18/11/2025	10:01:14	MTAA	148	32,7400	4.845,52
18/11/2025	10:01:14	MTAA	129	32,7400	4.223,46
18/11/2025	10:01:14	MTAA	113	32,7400	3.699,62
18/11/2025	10:01:14	MTAA	99	32,7400	3.241,26
18/11/2025	10:01:29	MTAA	38	32,7400	1.244,12
18/11/2025	10:01:50	MTAA	168	32,7300	5.498,64
18/11/2025	10:01:58	MTAA	516	32,7300	16.888,68
18/11/2025	10:03:13	MTAA	167	32,7500	5.469,25
18/11/2025	10:03:21	MTAA	527	32,7500	17.259,25
18/11/2025	10:03:48	MTAA	169	32,7400	5.533,06
18/11/2025	10:03:48	MTAA	527	32,7400	17.253,98
18/11/2025	10:04:31	MTAA	407	32,7400	13.325,18
18/11/2025	10:04:50	MTAA	414	32,7300	13.550,22
18/11/2025	10:05:17	MTAA	389	32,7200	12.728,08
18/11/2025	10:05:31	MTAA	290	32,7100	9.485,90
18/11/2025	10:05:36	MTAA	103	32,7100	3.369,13
18/11/2025	10:06:34	MTAA	80	32,7300	2.618,40
18/11/2025	10:06:34	MTAA	507	32,7300	16.594,11
18/11/2025	10:07:19	MTAA	299	32,7300	9.786,27
18/11/2025	10:07:19	MTAA	118	32,7300	3.862,14
18/11/2025	10:07:50	MTAA	669	32,7200	21.889,68
18/11/2025	10:08:50	MTAA	538	32,7600	17.624,88
18/11/2025	10:09:21	MTAA	169	32,7600	5.536,44
18/11/2025	10:10:07	MTAA	181	32,7500	5.927,75
18/11/2025	10:10:07	MTAA	509	32,7500	16.669,75
18/11/2025	10:10:18	MTAA	705	32,7400	23.081,70
18/11/2025	10:10:28	MTAA	232	32,7300	7.593,36
18/11/2025	10:10:28	MTAA	397	32,7300	12.993,81
18/11/2025	10:10:33	MTAA	88	32,7300	2.880,24
18/11/2025	10:10:34	MTAA	692	32,7300	22.649,16

18/11/2025	10:11:08	MTAA	158	32,7300	5.171,34
18/11/2025	10:11:08	MTAA	527	32,7300	17.248,71
18/11/2025	10:11:35	MTAA	180	32,7600	5.896,80
18/11/2025	10:12:01	MTAA	717	32,7800	23.503,26
18/11/2025	10:12:15	MTAA	158	32,7700	5.177,66
18/11/2025	10:12:15	MTAA	527	32,7700	17.269,79
18/11/2025	10:12:25	MTAA	507	32,7600	16.609,32
18/11/2025	10:12:25	MTAA	696	32,7500	22.794,00
18/11/2025	10:12:25	MTAA	469	32,7500	15.359,75
18/11/2025	10:12:25	MTAA	234	32,7500	7.663,50
18/11/2025	10:12:52	MTAA	693	32,7600	22.702,68
18/11/2025	10:13:12	MTAA	718	32,7500	23.514,50
18/11/2025	10:13:12	MTAA	154	32,7400	5.041,96
18/11/2025	10:13:20	MTAA	546	32,7400	17.876,04
18/11/2025	10:14:49	MTAA	440	32,7500	14.410,00
18/11/2025	10:14:49	MTAA	273	32,7500	8.940,75
18/11/2025	10:15:41	MTAA	37	32,7500	1.211,75
18/11/2025	10:15:49	MTAA	185	32,7500	6.058,75
18/11/2025	10:15:49	MTAA	475	32,7500	15.556,25
18/11/2025	10:16:51	MTAA	171	32,7800	5.605,38
18/11/2025	10:16:56	MTAA	466	32,7900	15.280,14
18/11/2025	10:16:56	MTAA	227	32,7900	7.443,33
18/11/2025	10:17:23	MTAA	159	32,8000	5.215,20
18/11/2025	10:17:24	MTAA	429	32,8000	14.071,20
18/11/2025	10:17:24	MTAA	116	32,8000	3.804,80
18/11/2025	10:17:24	MTAA	311	32,7900	10.197,69
18/11/2025	10:17:24	MTAA	401	32,7900	13.148,79
18/11/2025	10:19:22	MTAA	220	32,8200	7.220,40
18/11/2025	10:19:22	MTAA	275	32,8200	9.025,50
18/11/2025	10:19:22	MTAA	193	32,8200	6.334,26
18/11/2025	10:19:28	MTAA	269	32,8100	8.825,89
18/11/2025	10:19:28	MTAA	250	32,8100	8.202,50

18/11/2025	10:19:33	MTAA	176	32,8100	5.774,56
18/11/2025	10:19:33	MTAA	692	32,8000	22.697,60
18/11/2025	10:20:46	MTAA	1	32,8000	32,80
18/11/2025	10:21:19	MTAA	168	32,7900	5.508,72
18/11/2025	10:21:19	MTAA	527	32,7900	17.280,33
18/11/2025	10:21:56	MTAA	157	32,7800	5.146,46
18/11/2025	10:21:56	MTAA	527	32,7800	17.275,06
18/11/2025	10:22:00	MTAA	178	32,7700	5.833,06
18/11/2025	10:22:00	MTAA	527	32,7700	17.269,79
18/11/2025	10:22:00	MTAA	488	32,7700	15.991,76
18/11/2025	10:22:00	MTAA	227	32,7700	7.438,79
18/11/2025	10:22:10	MTAA	700	32,7900	22.953,00
18/11/2025	10:22:18	MTAA	53	32,7800	1.737,34
18/11/2025	10:22:54	MTAA	226	32,7800	7.408,28
18/11/2025	10:22:55	MTAA	315	32,7800	10.325,70
18/11/2025	10:22:56	MTAA	117	32,7800	3.835,26
18/11/2025	10:23:12	MTAA	89	32,7700	2.916,53
18/11/2025	10:23:26	MTAA	75	32,7700	2.457,75
18/11/2025	10:23:26	MTAA	527	32,7700	17.269,79
18/11/2025	10:24:10	MTAA	222	32,7700	7.274,94
18/11/2025	10:24:10	MTAA	282	32,7800	9.243,96
18/11/2025	10:24:10	MTAA	420	32,7800	13.767,60
18/11/2025	10:24:44	MTAA	473	32,7700	15.500,21
18/11/2025	10:25:34	MTAA	678	32,7600	22.211,28
18/11/2025	10:25:34	MTAA	27	32,7600	884,52
18/11/2025	10:27:35	MTAA	112	32,7500	3.668,00
18/11/2025	10:27:35	MTAA	420	32,7500	13.755,00
18/11/2025	10:27:35	MTAA	187	32,7500	6.124,25
18/11/2025	10:29:06	MTAA	686	32,7800	22.487,08
18/11/2025	10:29:06	MTAA	300	32,7800	9.834,00
18/11/2025	10:29:06	MTAA	60	32,7800	1.966,80
18/11/2025	10:29:19	MTAA	169	32,7800	5.539,82

18/11/2025	10:29:19	MTAA	236	32,7800	7.736,08
18/11/2025	10:29:19	MTAA	801	32,7800	26.256,78
18/11/2025	10:29:19	MTAA	156	32,7800	5.113,68
18/11/2025	10:29:56	MTAA	716	32,7800	23.470,48
18/11/2025	10:30:02	MTAA	231	32,7700	7.569,87
18/11/2025	10:30:53	MTAA	217	32,7800	7.113,26
18/11/2025	10:30:53	MTAA	477	32,7800	15.636,06
18/11/2025	10:32:30	MTAA	300	32,8100	9.843,00
18/11/2025	10:32:51	MTAA	700	32,8100	22.967,00
18/11/2025	10:32:54	MTAA	707	32,8000	23.189,60
18/11/2025	10:33:54	MTAA	229	32,8300	7.518,07
18/11/2025	10:33:54	MTAA	801	32,8300	26.296,83
18/11/2025	10:33:54	MTAA	360	32,8300	11.818,80
18/11/2025	10:33:54	MTAA	21	32,8300	689,43
18/11/2025	10:34:32	MTAA	691	32,8400	22.692,44
18/11/2025	10:34:32	MTAA	179	32,8300	5.876,57
18/11/2025	10:34:32	MTAA	527	32,8300	17.301,41
18/11/2025	10:34:33	MTAA	123	32,8200	4.036,86
18/11/2025	10:34:33	MTAA	590	32,8200	19.363,80
18/11/2025	10:34:51	MTAA	536	32,8100	17.586,16
18/11/2025	10:34:51	MTAA	165	32,8100	5.413,65
18/11/2025	10:35:44	MTAA	681	32,8000	22.336,80
18/11/2025	10:35:44	MTAA	3	32,8000	98,40
18/11/2025	10:37:53	MTAA	801	32,8200	26.288,82
18/11/2025	10:37:53	MTAA	316	32,8200	10.371,12
18/11/2025	10:38:39	MTAA	74	32,8300	2.429,42
18/11/2025	10:39:03	MTAA	194	32,8300	6.369,02
18/11/2025	10:39:03	MTAA	718	32,8400	23.579,12
18/11/2025	10:39:30	MTAA	720	32,8400	23.644,80
18/11/2025	10:39:49	MTAA	713	32,8300	23.407,79
18/11/2025	10:40:14	MTAA	704	32,8100	23.098,24
18/11/2025	10:40:14	MTAA	699	32,8200	22.941,18

18/11/2025	10:40:43	MTAA	692	32,8200	22.711,44
18/11/2025	10:40:52	MTAA	348	32,8100	11.417,88
18/11/2025	10:40:52	MTAA	359	32,8100	11.778,79
18/11/2025	10:40:53	MTAA	187	32,8000	6.133,60
18/11/2025	10:40:53	MTAA	506	32,8000	16.596,80
18/11/2025	10:41:21	MTAA	75	32,8100	2.460,75
18/11/2025	10:42:16	MTAA	705	32,8400	23.152,20
18/11/2025	10:42:16	MTAA	211	32,8300	6.927,13
18/11/2025	10:42:16	MTAA	483	32,8300	15.856,89
18/11/2025	10:42:16	MTAA	175	32,8200	5.743,50
18/11/2025	10:42:16	MTAA	527	32,8200	17.296,14
18/11/2025	10:42:19	MTAA	611	32,8100	20.046,91
18/11/2025	10:42:19	MTAA	85	32,8100	2.788,85
18/11/2025	10:42:20	MTAA	701	32,8000	22.992,80
18/11/2025	10:42:20	MTAA	117	32,7900	3.836,43
18/11/2025	10:42:23	MTAA	224	32,7900	7.344,96
18/11/2025	10:42:23	MTAA	354	32,7900	11.607,66
18/11/2025	10:44:14	MTAA	300	32,8500	9.855,00
18/11/2025	10:44:15	MTAA	398	32,8500	13.074,30
18/11/2025	10:46:27	MTAA	713	32,8700	23.436,31
18/11/2025	10:49:36	MTAA	257	32,9100	8.457,87
18/11/2025	10:50:38	MTAA	719	32,9200	23.669,48
18/11/2025	10:53:04	MTAA	78	32,9800	2.572,44
18/11/2025	10:53:04	MTAA	156	32,9800	5.144,88
18/11/2025	10:53:23	MTAA	801	32,9900	26.424,99
18/11/2025	10:53:23	MTAA	297	32,9900	9.798,03
18/11/2025	10:53:23	MTAA	603	32,9900	19.892,97
18/11/2025	10:53:23	MTAA	70	32,9900	2.309,30
18/11/2025	10:53:23	MTAA	338	32,9900	11.150,62
18/11/2025	10:53:23	MTAA	170	32,9900	5.608,30
18/11/2025	10:53:23	MTAA	300	32,9900	9.897,00
18/11/2025	10:53:24	MTAA	801	32,9900	26.424,99

18/11/2025	10:53:24	MTAA	70	32,9900	2.309,30
18/11/2025	10:53:24	MTAA	241	32,9900	7.950,59
18/11/2025	10:53:24	MTAA	297	32,9900	9.798,03
18/11/2025	10:54:18	MTAA	709	33,0100	23.404,09
18/11/2025	10:54:18	MTAA	801	33,0100	26.441,01
18/11/2025	10:54:18	MTAA	284	33,0100	9.374,84
18/11/2025	10:54:18	MTAA	614	33,0100	20.268,14
18/11/2025	10:56:19	MTAA	32	33,0000	1.056,00
18/11/2025	10:56:19	MTAA	706	33,0100	23.305,06
18/11/2025	10:56:19	MTAA	801	33,0200	26.449,02
18/11/2025	10:56:19	MTAA	255	33,0200	8.420,10
18/11/2025	10:56:19	MTAA	434	33,0200	14.330,68
18/11/2025	10:56:19	MTAA	1	33,0200	33,02
18/11/2025	10:56:19	MTAA	300	33,0200	9.906,00
18/11/2025	10:56:33	MTAA	659	33,0000	21.747,00
18/11/2025	10:56:40	MTAA	325	32,9900	10.721,75
18/11/2025	10:56:40	MTAA	390	32,9900	12.866,10
18/11/2025	10:56:50	MTAA	583	32,9900	19.233,17
18/11/2025	10:57:20	MTAA	103	32,9900	3.397,97
18/11/2025	10:57:20	MTAA	689	32,9800	22.723,22
18/11/2025	10:58:00	MTAA	694	32,9900	22.895,06
18/11/2025	10:58:00	MTAA	709	32,9800	23.382,82
18/11/2025	10:58:00	MTAA	688	32,9800	22.690,24
18/11/2025	10:59:28	MTAA	704	32,9800	23.217,92
18/11/2025	11:00:22	MTAA	198	32,9700	6.528,06
18/11/2025	11:00:22	MTAA	521	32,9700	17.177,37
18/11/2025	11:00:37	MTAA	140	32,9600	4.614,40
18/11/2025	11:00:37	MTAA	558	32,9600	18.391,68
18/11/2025	11:02:25	MTAA	1	32,9600	32,96
18/11/2025	11:02:25	MTAA	300	32,9600	9.888,00
18/11/2025	11:02:25	MTAA	56	32,9600	1.845,76
18/11/2025	11:02:25	MTAA	337	32,9600	11.107,52

18/11/2025	11:04:10	MTAA	801	32,9700	26.408,97
18/11/2025	11:04:10	MTAA	19	32,9700	626,43
18/11/2025	11:04:10	MTAA	400	32,9700	13.188,00
18/11/2025	11:04:42	MTAA	710	32,9500	23.394,50
18/11/2025	11:05:00	MTAA	100	32,9600	3.296,00
18/11/2025	11:05:01	MTAA	499	32,9600	16.447,04
18/11/2025	11:05:05	MTAA	108	32,9600	3.559,68
18/11/2025	11:06:49	MTAA	801	32,9600	26.400,96
18/11/2025	11:07:47	MTAA	193	32,9700	6.363,21
18/11/2025	11:07:47	MTAA	527	32,9700	17.375,19
18/11/2025	11:07:47	MTAA	13	32,9600	428,48
18/11/2025	11:07:47	MTAA	801	32,9700	26.408,97
18/11/2025	11:07:47	MTAA	24	32,9700	791,28
18/11/2025	11:07:47	MTAA	296	32,9600	9.756,16
18/11/2025	11:07:50	MTAA	402	32,9600	13.249,92
18/11/2025	11:07:50	MTAA	83	32,9500	2.734,85
18/11/2025	11:07:51	MTAA	20	32,9500	659,00
18/11/2025	11:07:51	MTAA	527	32,9500	17.364,65
18/11/2025	11:07:52	MTAA	67	32,9500	2.207,65
18/11/2025	11:08:01	MTAA	508	32,9400	16.733,52
18/11/2025	11:08:01	MTAA	202	32,9400	6.653,88
18/11/2025	11:08:36	MTAA	685	32,9500	22.570,75
18/11/2025	11:08:39	MTAA	692	32,9400	22.794,48
18/11/2025	11:08:50	MTAA	717	32,9300	23.610,81
18/11/2025	11:10:12	MTAA	100	32,9200	3.292,00
18/11/2025	11:10:12	MTAA	601	32,9200	19.784,92
18/11/2025	11:10:13	MTAA	704	32,9100	23.168,64
18/11/2025	11:10:32	MTAA	100	32,9000	3.290,00
18/11/2025	11:11:17	MTAA	538	32,9000	17.700,20
18/11/2025	11:11:17	MTAA	65	32,9000	2.138,50
18/11/2025	11:12:30	MTAA	7	32,9200	230,44
18/11/2025	11:12:30	MTAA	689	32,9200	22.681,88

18/11/2025	11:12:32	MTAA	706	32,9100	23.234,46
18/11/2025	11:13:11	MTAA	300	32,9000	9.870,00
18/11/2025	11:13:11	MTAA	398	32,9000	13.094,20
18/11/2025	11:13:11	MTAA	684	32,8900	22.496,76
18/11/2025	11:13:16	MTAA	308	32,8800	10.127,04
18/11/2025	11:13:20	MTAA	380	32,8800	12.494,40
18/11/2025	11:13:53	MTAA	296	32,8700	9.729,52
18/11/2025	11:13:53	MTAA	222	32,8700	7.297,14
18/11/2025	11:13:57	MTAA	151	32,8700	4.963,37
18/11/2025	11:14:03	MTAA	23	32,8700	756,01
18/11/2025	11:14:10	MTAA	300	32,8600	9.858,00
18/11/2025	11:14:10	MTAA	384	32,8600	12.618,24
18/11/2025	11:15:02	MTAA	200	32,8500	6.570,00
18/11/2025	11:15:02	MTAA	514	32,8500	16.884,90
18/11/2025	11:15:02	MTAA	700	32,8400	22.988,00
18/11/2025	11:15:03	MTAA	704	32,8300	23.112,32
18/11/2025	11:15:10	MTAA	715	32,8200	23.466,30
18/11/2025	11:15:42	MTAA	500	32,8300	16.415,00
18/11/2025	11:16:17	MTAA	463	32,8400	15.204,92
18/11/2025	11:16:17	MTAA	4	32,8300	131,32
18/11/2025	11:16:25	MTAA	175	32,8400	5.747,00
18/11/2025	11:16:25	MTAA	313	32,8400	10.278,92
18/11/2025	11:16:35	MTAA	447	32,8400	14.679,48
18/11/2025	11:19:05	MTAA	341	32,8800	11.212,08
18/11/2025	11:19:05	MTAA	371	32,8800	12.198,48
18/11/2025	11:20:02	MTAA	712	32,8700	23.403,44
18/11/2025	11:20:54	MTAA	710	32,8800	23.344,80
18/11/2025	11:20:59	MTAA	352	32,8700	11.570,24
18/11/2025	11:20:59	MTAA	342	32,8700	11.241,54
18/11/2025	11:22:02	MTAA	344	32,8600	11.303,84
18/11/2025	11:22:02	MTAA	350	32,8600	11.501,00
18/11/2025	11:22:15	MTAA	429	32,8500	14.092,65

18/11/2025	11:22:25	MTAA	185	32,8500	6.077,25
18/11/2025	11:22:25	MTAA	89	32,8500	2.923,65
18/11/2025	11:23:01	MTAA	558	32,8400	18.324,72
18/11/2025	11:26:02	MTAA	694	32,8500	22.797,90
18/11/2025	11:26:07	MTAA	700	32,8500	22.995,00
18/11/2025	11:26:09	MTAA	119	32,8400	3.907,96
18/11/2025	11:26:09	MTAA	577	32,8400	18.948,68
18/11/2025	11:26:14	MTAA	390	32,8300	12.803,70
18/11/2025	11:26:15	MTAA	309	32,8300	10.144,47
18/11/2025	11:27:30	MTAA	269	32,8400	8.833,96
18/11/2025	11:27:30	MTAA	425	32,8400	13.957,00
18/11/2025	11:27:32	MTAA	409	32,8300	13.427,47
18/11/2025	11:27:54	MTAA	284	32,8300	9.323,72
18/11/2025	11:28:20	MTAA	710	32,8400	23.316,40
18/11/2025	11:28:48	MTAA	687	32,8400	22.561,08
18/11/2025	11:29:18	MTAA	708	32,8300	23.243,64
18/11/2025	11:29:28	MTAA	678	32,8200	22.251,96
18/11/2025	11:30:27	MTAA	686	32,8500	22.535,10
18/11/2025	11:30:39	MTAA	701	32,8400	23.020,84
18/11/2025	11:33:39	MTAA	394	32,8700	12.950,78
18/11/2025	11:33:39	MTAA	301	32,8700	9.893,87
18/11/2025	11:34:51	MTAA	698	32,8700	22.943,26
18/11/2025	11:34:56	MTAA	533	32,8600	17.514,38
18/11/2025	11:35:11	MTAA	155	32,8600	5.093,30
18/11/2025	11:35:19	MTAA	549	32,8500	18.034,65
18/11/2025	11:35:42	MTAA	69	32,8500	2.266,65
18/11/2025	11:36:52	MTAA	49	32,8400	1.609,16
18/11/2025	11:36:56	MTAA	301	32,8400	9.884,84
18/11/2025	11:36:56	MTAA	360	32,8400	11.822,40
18/11/2025	11:37:23	MTAA	185	32,8300	6.073,55
18/11/2025	11:37:23	MTAA	528	32,8300	17.334,24
18/11/2025	11:38:56	MTAA	332	32,8200	10.896,24

18/11/2025	11:38:57	MTAA	312	32,8200	10.239,84
18/11/2025	11:39:02	MTAA	46	32,8200	1.509,72
18/11/2025	11:40:44	MTAA	692	32,8200	22.711,44
18/11/2025	11:41:12	MTAA	685	32,8100	22.474,85
18/11/2025	11:41:19	MTAA	315	32,8000	10.332,00
18/11/2025	11:41:39	MTAA	344	32,8000	11.283,20
18/11/2025	11:41:42	MTAA	45	32,8000	1.476,00
18/11/2025	11:41:42	MTAA	697	32,7900	22.854,63
18/11/2025	11:42:46	MTAA	534	32,7900	17.509,86
18/11/2025	11:42:47	MTAA	176	32,7900	5.771,04
18/11/2025	11:43:01	MTAA	49	32,7900	1.606,71
18/11/2025	11:44:26	MTAA	650	32,8000	21.320,00
18/11/2025	11:45:17	MTAA	8	32,8100	262,48
18/11/2025	11:47:21	MTAA	684	32,8200	22.448,88
18/11/2025	11:48:12	MTAA	712	32,8200	23.367,84
18/11/2025	11:48:12	MTAA	709	32,8100	23.262,29
18/11/2025	11:48:23	MTAA	255	32,8100	8.366,55
18/11/2025	11:48:50	MTAA	343	32,8100	11.253,83
18/11/2025	11:49:35	MTAA	105	32,8100	3.445,05
18/11/2025	11:49:35	MTAA	53	32,8000	1.738,40
18/11/2025	11:49:35	MTAA	801	32,8100	26.280,81
18/11/2025	11:49:35	MTAA	225	32,8100	7.382,25
18/11/2025	11:49:35	MTAA	527	32,8100	17.290,87
18/11/2025	11:49:35	MTAA	161	32,8100	5.282,41
18/11/2025	11:49:35	MTAA	300	32,8100	9.843,00
18/11/2025	11:49:35	MTAA	338	32,8100	11.089,78
18/11/2025	11:49:42	MTAA	693	32,8100	22.737,33
18/11/2025	11:50:01	MTAA	694	32,8000	22.763,20
18/11/2025	11:50:01	MTAA	711	32,7900	23.313,69
18/11/2025	11:50:08	MTAA	719	32,8000	23.583,20
18/11/2025	11:52:52	MTAA	346	32,8100	11.352,26
18/11/2025	11:53:15	MTAA	708	32,8200	23.236,56

18/11/2025	11:53:40	MTAA	105	32,8300	3.447,15
18/11/2025	11:53:48	MTAA	397	32,8300	13.033,51
18/11/2025	11:55:07	MTAA	711	32,8400	23.349,24
18/11/2025	11:55:07	MTAA	186	32,8300	6.106,38
18/11/2025	11:55:27	MTAA	705	32,8400	23.152,20
18/11/2025	11:56:09	MTAA	714	32,8500	23.454,90
18/11/2025	11:56:49	MTAA	270	32,8600	8.872,20
18/11/2025	11:57:29	MTAA	272	32,8600	8.937,92
18/11/2025	11:57:29	MTAA	801	32,8600	26.320,86
18/11/2025	11:57:29	MTAA	249	32,8600	8.182,14
18/11/2025	11:57:38	MTAA	251	32,8500	8.245,35
18/11/2025	11:58:27	MTAA	435	32,8500	14.289,75
18/11/2025	11:59:09	MTAA	185	32,8600	6.079,10
18/11/2025	12:00:00	MTAA	708	32,8500	23.257,80
18/11/2025	12:00:01	MTAA	333	32,8600	10.942,38
18/11/2025	12:00:01	MTAA	2	32,8600	65,72
18/11/2025	12:00:01	MTAA	269	32,8600	8.839,34
18/11/2025	12:00:27	MTAA	698	32,8700	22.943,26
18/11/2025	12:02:09	MTAA	55	32,8700	1.807,85
18/11/2025	12:02:09	MTAA	336	32,8700	11.044,32
18/11/2025	12:02:09	MTAA	168	32,8700	5.522,16
18/11/2025	12:02:09	MTAA	341	32,8700	11.208,67
18/11/2025	12:02:09	MTAA	454	32,8700	14.922,98
18/11/2025	12:02:09	MTAA	1.002	32,8700	32.935,74
18/11/2025	12:02:10	MTAA	115	32,8600	3.778,90
18/11/2025	12:04:41	MTAA	1.000	32,8900	32.890,00
18/11/2025	12:04:41	MTAA	250	32,8900	8.222,50
18/11/2025	12:05:29	MTAA	293	32,9000	9.639,70
18/11/2025	12:05:29	MTAA	170	32,9000	5.593,00
18/11/2025	12:05:29	MTAA	641	32,9000	21.088,90
18/11/2025	12:05:29	MTAA	944	32,9000	31.057,60
18/11/2025	12:05:29	MTAA	437	32,9000	14.377,30

18/11/2025	12:05:35	MTAA	300	32,8900	9.867,00
18/11/2025	12:05:35	MTAA	398	32,8900	13.090,22
18/11/2025	12:05:37	MTAA	180	32,8800	5.918,40
18/11/2025	12:05:38	MTAA	540	32,8800	17.755,20
18/11/2025	12:05:42	MTAA	694	32,8700	22.811,78
18/11/2025	12:07:56	MTAA	186	32,8600	6.111,96
18/11/2025	12:07:58	MTAA	485	32,8600	15.937,10
18/11/2025	12:07:58	MTAA	26	32,8600	854,36
18/11/2025	12:08:13	MTAA	699	32,8500	22.962,15
18/11/2025	12:10:45	MTAA	116	32,8400	3.809,44
18/11/2025	12:11:03	MTAA	588	32,8400	19.309,92
18/11/2025	12:12:06	MTAA	586	32,8300	19.238,38
18/11/2025	12:12:37	MTAA	124	32,8300	4.070,92
18/11/2025	12:12:59	MTAA	973	32,8300	31.943,59
18/11/2025	12:12:59	MTAA	87	32,8300	2.856,21
18/11/2025	12:13:07	MTAA	288	32,8200	9.452,16
18/11/2025	12:13:18	MTAA	405	32,8200	13.292,10
18/11/2025	12:14:12	MTAA	667	32,8100	21.884,27
18/11/2025	12:14:12	MTAA	21	32,8100	689,01
18/11/2025	12:14:18	MTAA	499	32,8000	16.367,20
18/11/2025	12:14:18	MTAA	203	32,8000	6.658,40
18/11/2025	12:15:30	MTAA	704	32,8300	23.112,32
18/11/2025	12:15:30	MTAA	689	32,8200	22.612,98
18/11/2025	12:15:30	MTAA	688	32,8100	22.573,28
18/11/2025	12:15:45	MTAA	185	32,8000	6.068,00
18/11/2025	12:17:50	MTAA	74	32,8100	2.427,94
18/11/2025	12:18:01	MTAA	69	32,8100	2.263,89
18/11/2025	12:18:13	MTAA	575	32,8100	18.865,75
18/11/2025	12:19:36	MTAA	338	32,8200	11.093,16
18/11/2025	12:19:36	MTAA	561	32,8200	18.412,02
18/11/2025	12:20:39	MTAA	198	32,8200	6.498,36
18/11/2025	12:20:39	MTAA	158	32,8200	5.185,56

18/11/2025	12:20:39	MTAA	1.002	32,8200	32.885,64
18/11/2025	12:20:39	MTAA	182	32,8200	5.973,24
18/11/2025	12:21:20	MTAA	304	32,8100	9.974,24
18/11/2025	12:21:20	MTAA	389	32,8100	12.763,09
18/11/2025	12:21:28	MTAA	419	32,8000	13.743,20
18/11/2025	12:22:04	MTAA	83	32,8000	2.722,40
18/11/2025	12:25:18	MTAA	160	32,8600	5.257,60
18/11/2025	12:25:35	MTAA	204	32,8700	6.705,48
18/11/2025	12:25:35	MTAA	1.002	32,8700	32.935,74
18/11/2025	12:25:35	MTAA	163	32,8700	5.357,81
18/11/2025	12:25:37	MTAA	173	32,8700	5.686,51
18/11/2025	12:25:37	MTAA	187	32,8700	6.146,69
18/11/2025	12:25:42	MTAA	549	32,8600	18.040,14
18/11/2025	12:26:47	MTAA	696	32,8600	22.870,56
18/11/2025	12:27:24	MTAA	135	32,8800	4.438,80
18/11/2025	12:28:02	MTAA	345	32,8800	11.343,60
18/11/2025	12:28:02	MTAA	227	32,8800	7.463,76
18/11/2025	12:28:02	MTAA	374	32,8800	12.297,12
18/11/2025	12:28:55	MTAA	467	32,8800	15.354,96
18/11/2025	12:30:09	MTAA	901	32,8900	29.633,89
18/11/2025	12:30:09	MTAA	687	32,8900	22.595,43
18/11/2025	12:30:48	MTAA	379	32,8800	12.461,52
18/11/2025	12:30:56	MTAA	326	32,8800	10.718,88
18/11/2025	12:31:57	MTAA	225	32,9000	7.402,50
18/11/2025	12:31:57	MTAA	300	32,9000	9.870,00
18/11/2025	12:31:57	MTAA	189	32,9000	6.218,10
18/11/2025	12:32:06	MTAA	162	32,8900	5.328,18
18/11/2025	12:32:06	MTAA	526	32,8900	17.300,14
18/11/2025	12:32:29	MTAA	364	32,8800	11.968,32
18/11/2025	12:32:29	MTAA	330	32,8800	10.850,40
18/11/2025	12:32:53	MTAA	717	32,8800	23.574,96
18/11/2025	12:32:57	MTAA	480	32,8700	15.777,60

18/11/2025	12:33:00	MTAA	208	32,8700	6.836,96
18/11/2025	12:33:47	MTAA	149	32,8600	4.896,14
18/11/2025	12:33:47	MTAA	96	32,8600	3.154,56
18/11/2025	12:37:15	MTAA	171	32,8900	5.624,19
18/11/2025	12:37:15	MTAA	516	32,8900	16.971,24
18/11/2025	12:37:15	MTAA	901	32,8900	29.633,89
18/11/2025	12:37:37	MTAA	719	32,8800	23.640,72
18/11/2025	12:39:34	MTAA	266	32,9000	8.751,40
18/11/2025	12:39:34	MTAA	352	32,9000	11.580,80
18/11/2025	12:39:34	MTAA	1.002	32,9000	32.965,80
18/11/2025	12:39:34	MTAA	171	32,9000	5.625,90
18/11/2025	12:39:34	MTAA	300	32,9000	9.870,00
18/11/2025	12:39:41	MTAA	248	32,8900	8.156,72
18/11/2025	12:39:41	MTAA	457	32,8900	15.030,73
18/11/2025	12:40:16	MTAA	250	32,8800	8.220,00
18/11/2025	12:40:53	MTAA	470	32,8800	15.453,60
18/11/2025	12:41:41	MTAA	706	32,8800	23.213,28
18/11/2025	12:42:45	MTAA	699	32,8900	22.990,11
18/11/2025	12:43:58	MTAA	712	32,8900	23.417,68
18/11/2025	12:44:38	MTAA	376	32,8800	12.362,88
18/11/2025	12:44:38	MTAA	16	32,8800	526,08
18/11/2025	12:44:38	MTAA	316	32,8800	10.390,08
18/11/2025	12:45:15	MTAA	462	32,8700	15.185,94
18/11/2025	12:45:15	MTAA	258	32,8700	8.480,46
18/11/2025	12:46:33	MTAA	543	32,8600	17.842,98
18/11/2025	12:46:33	MTAA	170	32,8600	5.586,20
18/11/2025	12:48:09	MTAA	325	32,9100	10.695,75
18/11/2025	12:48:09	MTAA	202	32,9100	6.647,82
18/11/2025	12:48:09	MTAA	752	32,9100	24.748,32
18/11/2025	12:48:09	MTAA	300	32,9100	9.873,00
18/11/2025	12:48:09	MTAA	26	32,9100	855,66
18/11/2025	12:48:15	MTAA	686	32,9000	22.569,40

18/11/2025	12:49:18	MTAA	718	32,8900	23.615,02
18/11/2025	12:52:23	MTAA	163	32,9000	5.362,70
18/11/2025	12:52:23	MTAA	527	32,9000	17.338,30
18/11/2025	12:52:46	MTAA	400	32,8900	13.156,00
18/11/2025	12:53:01	MTAA	300	32,8900	9.867,00
18/11/2025	12:54:13	MTAA	78	32,9000	2.566,20
18/11/2025	12:54:17	MTAA	562	32,9200	18.501,04
18/11/2025	12:54:17	MTAA	131	32,9200	4.312,52
18/11/2025	12:54:17	MTAA	194	32,9200	6.386,48
18/11/2025	12:54:17	MTAA	338	32,9200	11.126,96
18/11/2025	12:54:17	MTAA	730	32,9200	24.031,60
18/11/2025	12:54:17	MTAA	300	32,9200	9.876,00
18/11/2025	12:54:26	MTAA	689	32,9100	22.674,99
18/11/2025	12:55:39	MTAA	79	32,9000	2.599,10
18/11/2025	12:55:49	MTAA	544	32,9000	17.897,60
18/11/2025	12:55:54	MTAA	619	32,8900	20.358,91
18/11/2025	12:55:54	MTAA	93	32,8900	3.058,77
18/11/2025	12:57:05	MTAA	715	32,8800	23.509,20
18/11/2025	12:58:00	MTAA	132	32,8800	4.340,16
18/11/2025	12:58:00	MTAA	566	32,8800	18.610,08
18/11/2025	12:59:01	MTAA	175	32,8900	5.755,75
18/11/2025	12:59:01	MTAA	527	32,8900	17.333,03
18/11/2025	12:59:18	MTAA	510	32,8800	16.768,80
18/11/2025	13:00:25	MTAA	688	32,9000	22.635,20
18/11/2025	13:00:48	MTAA	702	32,8900	23.088,78
18/11/2025	13:02:18	MTAA	301	32,8900	9.899,89
18/11/2025	13:02:18	MTAA	389	32,8900	12.794,21
18/11/2025	13:02:19	MTAA	179	32,8800	5.885,52
18/11/2025	13:03:08	MTAA	186	32,8700	6.113,82
18/11/2025	13:03:08	MTAA	527	32,8700	17.322,49
18/11/2025	13:03:41	MTAA	301	32,8600	9.890,86
18/11/2025	13:03:41	MTAA	413	32,8600	13.571,18

18/11/2025	13:05:14	MTAA	705	32,8600	23.166,30
18/11/2025	13:05:36	MTAA	713	32,8500	23.422,05
18/11/2025	13:05:36	MTAA	710	32,8400	23.316,40
18/11/2025	13:09:09	MTAA	301	32,8800	9.896,88
18/11/2025	13:09:23	MTAA	301	32,8800	9.896,88
18/11/2025	13:09:23	MTAA	99	32,8800	3.255,12
18/11/2025	13:10:35	MTAA	204	32,8900	6.709,56
18/11/2025	13:10:38	MTAA	197	32,8900	6.479,33
18/11/2025	13:10:38	MTAA	316	32,8900	10.393,24
18/11/2025	13:10:44	MTAA	173	32,8800	5.688,24
18/11/2025	13:10:44	MTAA	527	32,8800	17.327,76
18/11/2025	13:10:49	MTAA	115	32,8700	3.780,05
18/11/2025	13:10:49	MTAA	569	32,8700	18.703,03
18/11/2025	13:12:07	MTAA	673	32,8600	22.114,78
18/11/2025	13:12:07	MTAA	31	32,8600	1.018,66
18/11/2025	13:12:50	MTAA	698	32,8500	22.929,30
18/11/2025	13:15:11	MTAA	713	32,8500	23.422,05
18/11/2025	13:15:59	MTAA	190	32,8500	6.241,50
18/11/2025	13:16:01	MTAA	3	32,8500	98,55
18/11/2025	13:16:01	MTAA	492	32,8500	16.162,20
18/11/2025	13:17:09	MTAA	155	32,8500	5.091,75
18/11/2025	13:17:09	MTAA	233	32,8500	7.654,05
18/11/2025	13:17:09	MTAA	170	32,8500	5.584,50
18/11/2025	13:17:09	MTAA	317	32,8500	10.413,45
18/11/2025	13:17:09	MTAA	352	32,8500	11.563,20
18/11/2025	13:17:09	MTAA	315	32,8500	10.347,75
18/11/2025	13:17:09	MTAA	184	32,8500	6.044,40
18/11/2025	13:20:12	MTAA	690	32,8900	22.694,10
18/11/2025	13:20:35	MTAA	14	32,8900	460,46
18/11/2025	13:20:35	MTAA	163	32,8900	5.361,07
18/11/2025	13:20:35	MTAA	183	32,8900	6.018,87
18/11/2025	13:21:14	MTAA	360	32,9000	11.844,00

18/11/2025	13:21:30	MTAA	217	32,9000	7.139,30
18/11/2025	13:21:30	MTAA	143	32,9000	4.704,70
18/11/2025	13:21:30	MTAA	713	32,8900	23.450,57
18/11/2025	13:21:30	MTAA	700	32,8800	23.016,00
18/11/2025	13:23:14	MTAA	300	32,9000	9.870,00
18/11/2025	13:23:14	MTAA	384	32,9000	12.633,60
18/11/2025	13:24:59	MTAA	300	32,9000	9.870,00
18/11/2025	13:24:59	MTAA	186	32,9000	6.119,40
18/11/2025	13:25:35	MTAA	185	32,9000	6.086,50
18/11/2025	13:25:35	MTAA	511	32,9000	16.811,90
18/11/2025	13:25:41	MTAA	206	32,8900	6.775,34
18/11/2025	13:25:41	MTAA	495	32,8900	16.280,55
18/11/2025	13:25:42	MTAA	128	32,8800	4.208,64
18/11/2025	13:25:42	MTAA	556	32,8800	18.281,28
18/11/2025	13:27:51	MTAA	185	32,9000	6.086,50
18/11/2025	13:27:55	MTAA	501	32,9000	16.482,90
18/11/2025	13:28:31	MTAA	711	32,8900	23.384,79
18/11/2025	13:29:12	MTAA	127	32,8800	4.175,76
18/11/2025	13:29:12	MTAA	113	32,8800	3.715,44
18/11/2025	13:29:13	MTAA	301	32,8800	9.896,88
18/11/2025	13:29:13	MTAA	161	32,8800	5.293,68
18/11/2025	13:31:17	MTAA	300	32,9100	9.873,00
18/11/2025	13:31:17	MTAA	404	32,9100	13.295,64
18/11/2025	13:31:23	MTAA	300	32,9000	9.870,00
18/11/2025	13:31:23	MTAA	391	32,9000	12.863,90
18/11/2025	13:33:37	MTAA	720	32,9000	23.688,00
18/11/2025	13:33:51	MTAA	209	32,8900	6.874,01
18/11/2025	13:33:51	MTAA	508	32,8900	16.708,12
18/11/2025	13:34:51	MTAA	124	32,9000	4.079,60
18/11/2025	13:34:51	MTAA	567	32,9000	18.654,30
18/11/2025	13:36:53	MTAA	719	32,9000	23.655,10
18/11/2025	13:36:53	MTAA	135	32,9100	4.442,85

18/11/2025	13:36:53	MTAA	185	32,9100	6.088,35
18/11/2025	13:36:53	MTAA	252	32,9100	8.293,32
18/11/2025	13:36:53	MTAA	300	32,9100	9.873,00
18/11/2025	13:36:53	MTAA	271	32,9100	8.918,61
18/11/2025	13:38:14	MTAA	695	32,9000	22.865,50
18/11/2025	13:38:50	MTAA	243	32,9000	7.994,70
18/11/2025	13:38:50	MTAA	463	32,9000	15.232,70
18/11/2025	13:39:30	MTAA	719	32,9000	23.655,10
18/11/2025	13:40:42	MTAA	197	32,8900	6.479,33
18/11/2025	13:40:46	MTAA	487	32,8900	16.017,43
18/11/2025	13:43:32	MTAA	709	32,8800	23.311,92
18/11/2025	13:44:02	MTAA	706	32,8800	23.213,28
18/11/2025	13:45:09	MTAA	672	32,8700	22.088,64
18/11/2025	13:45:09	MTAA	44	32,8700	1.446,28
18/11/2025	13:45:09	MTAA	698	32,8600	22.936,28
18/11/2025	13:45:16	MTAA	706	32,8800	23.213,28
18/11/2025	13:45:39	MTAA	685	32,8700	22.515,95
18/11/2025	13:46:03	MTAA	713	32,8700	23.436,31
18/11/2025	13:46:36	MTAA	707	32,8700	23.239,09
18/11/2025	13:47:05	MTAA	486	32,8600	15.969,96
18/11/2025	13:47:05	MTAA	215	32,8600	7.064,90
18/11/2025	13:47:05	MTAA	692	32,8500	22.732,20
18/11/2025	13:48:46	MTAA	697	32,8500	22.896,45
18/11/2025	13:49:34	MTAA	561	32,8400	18.423,24
18/11/2025	13:49:34	MTAA	141	32,8400	4.630,44
18/11/2025	13:51:07	MTAA	685	32,8300	22.488,55
18/11/2025	13:51:30	MTAA	141	32,8500	4.631,85
18/11/2025	13:52:22	MTAA	320	32,8500	10.512,00
18/11/2025	13:52:22	MTAA	255	32,8500	8.376,75
18/11/2025	13:52:51	MTAA	62	32,8600	2.037,32
18/11/2025	13:53:34	MTAA	199	32,8600	6.539,14
18/11/2025	13:53:49	MTAA	384	32,8600	12.618,24

18/11/2025	13:53:50	MTAA	61	32,8600	2.004,46
18/11/2025	13:55:29	MTAA	359	32,8500	11.793,15
18/11/2025	13:55:29	MTAA	329	32,8500	10.807,65
18/11/2025	13:55:29	MTAA	173	32,8400	5.681,32
18/11/2025	13:55:36	MTAA	205	32,8400	6.732,20
18/11/2025	13:55:36	MTAA	320	32,8400	10.508,80
18/11/2025	13:57:57	MTAA	500	32,8300	16.415,00
18/11/2025	13:58:35	MTAA	220	32,8300	7.222,60
18/11/2025	14:00:16	MTAA	386	32,8200	12.668,52
18/11/2025	14:00:16	MTAA	58	32,8200	1.903,56
18/11/2025	14:00:20	MTAA	13	32,8200	426,66
18/11/2025	14:00:20	MTAA	227	32,8200	7.450,14
18/11/2025	14:00:20	MTAA	692	32,8100	22.704,52
18/11/2025	14:00:53	MTAA	205	32,8300	6.730,15
18/11/2025	14:00:53	MTAA	372	32,8300	12.212,76
18/11/2025	14:00:53	MTAA	134	32,8300	4.399,22
18/11/2025	14:01:35	MTAA	391	32,8400	12.840,44
18/11/2025	14:01:35	MTAA	306	32,8400	10.049,04
18/11/2025	14:03:02	MTAA	703	32,8300	23.079,49
18/11/2025	14:03:03	MTAA	556	32,8200	18.247,92
18/11/2025	14:03:03	MTAA	140	32,8200	4.594,80
18/11/2025	14:04:56	MTAA	146	32,8300	4.793,18
18/11/2025	14:05:14	MTAA	235	32,8300	7.715,05
18/11/2025	14:05:14	MTAA	329	32,8300	10.801,07
18/11/2025	14:07:38	MTAA	137	32,8500	4.500,45
18/11/2025	14:09:47	MTAA	159	32,8800	5.227,92
18/11/2025	14:10:05	MTAA	59	32,8800	1.939,92
18/11/2025	14:10:05	MTAA	500	32,8800	16.440,00
18/11/2025	14:10:43	MTAA	365	32,8700	11.997,55
18/11/2025	14:10:43	MTAA	322	32,8700	10.584,14
18/11/2025	14:14:09	MTAA	163	32,9000	5.362,70
18/11/2025	14:14:09	MTAA	338	32,9000	11.120,20

18/11/2025	14:14:09	MTAA	632	32,9000	20.792,80
18/11/2025	14:14:09	MTAA	944	32,9000	31.057,60
18/11/2025	14:14:09	MTAA	229	32,9000	7.534,10
18/11/2025	14:14:09	MTAA	184	32,9000	6.053,60
18/11/2025	14:14:09	MTAA	316	32,9000	10.396,40
18/11/2025	14:14:09	MTAA	203	32,9000	6.678,70
18/11/2025	14:14:10	MTAA	703	32,8900	23.121,67
18/11/2025	14:14:33	MTAA	704	32,9000	23.161,60
18/11/2025	14:15:00	MTAA	713	32,8900	23.450,57
18/11/2025	14:15:10	MTAA	712	32,9000	23.424,80
18/11/2025	14:16:37	MTAA	200	32,9000	6.580,00
18/11/2025	14:17:27	MTAA	511	32,9000	16.811,90
18/11/2025	14:21:50	MTAA	209	32,9100	6.878,19
18/11/2025	14:21:50	MTAA	151	32,9100	4.969,41
18/11/2025	14:24:29	MTAA	197	32,9200	6.485,24
18/11/2025	14:24:29	MTAA	705	32,9200	23.208,60
18/11/2025	14:24:29	MTAA	202	32,9200	6.649,84
18/11/2025	14:24:29	MTAA	315	32,9200	10.369,80
18/11/2025	14:25:32	MTAA	705	32,9200	23.208,60
18/11/2025	14:25:32	MTAA	314	32,9200	10.336,88
18/11/2025	14:25:32	MTAA	220	32,9200	7.242,40
18/11/2025	14:25:32	MTAA	300	32,9200	9.876,00
18/11/2025	14:25:32	MTAA	194	32,9200	6.386,48
18/11/2025	14:25:32	MTAA	70	32,9200	2.304,40
18/11/2025	14:28:29	MTAA	233	32,9300	7.672,69
18/11/2025	14:28:29	MTAA	465	32,9300	15.312,45
18/11/2025	14:28:39	MTAA	300	32,9300	9.879,00
18/11/2025	14:28:39	MTAA	338	32,9300	11.130,34
18/11/2025	14:28:39	MTAA	70	32,9300	2.305,10
18/11/2025	14:28:39	MTAA	329	32,9300	10.833,97
18/11/2025	14:28:39	MTAA	195	32,9300	6.421,35
18/11/2025	14:28:39	MTAA	705	32,9300	23.215,65

18/11/2025	14:28:40	MTAA	687	32,9200	22.616,04
18/11/2025	14:29:34	MTAA	702	32,9100	23.102,82
18/11/2025	14:29:48	MTAA	707	32,9000	23.260,30
18/11/2025	14:31:51	MTAA	220	32,9100	7.240,20
18/11/2025	14:31:51	MTAA	484	32,9100	15.928,44
18/11/2025	14:33:33	MTAA	186	32,9000	6.119,40
18/11/2025	14:33:33	MTAA	247	32,9100	8.128,77
18/11/2025	14:33:33	MTAA	705	32,9100	23.201,55
18/11/2025	14:33:33	MTAA	188	32,9100	6.187,08
18/11/2025	14:33:49	MTAA	300	32,9100	9.873,00
18/11/2025	14:33:49	MTAA	240	32,9100	7.898,40
18/11/2025	14:33:49	MTAA	108	32,9100	3.554,28
18/11/2025	14:33:53	MTAA	117	32,9000	3.849,30
18/11/2025	14:33:53	MTAA	300	32,9000	9.870,00
18/11/2025	14:33:53	MTAA	116	32,9000	3.816,40
18/11/2025	14:34:32	MTAA	104	32,8900	3.420,56
18/11/2025	14:34:32	MTAA	330	32,8900	10.853,70
18/11/2025	14:34:32	MTAA	263	32,8900	8.650,07
18/11/2025	14:36:19	MTAA	341	32,8900	11.215,49
18/11/2025	14:36:19	MTAA	270	32,8900	8.880,30
18/11/2025	14:36:19	MTAA	192	32,8900	6.314,88
18/11/2025	14:36:29	MTAA	454	32,8900	14.932,06
18/11/2025	14:36:36	MTAA	594	32,8800	19.530,72
18/11/2025	14:36:36	MTAA	92	32,8800	3.024,96
18/11/2025	14:37:01	MTAA	701	32,8700	23.041,87
18/11/2025	14:37:46	MTAA	228	32,8800	7.496,64
18/11/2025	14:37:46	MTAA	479	32,8800	15.749,52
18/11/2025	14:39:00	MTAA	88	32,8700	2.892,56
18/11/2025	14:39:00	MTAA	283	32,8800	9.305,04
18/11/2025	14:39:00	MTAA	192	32,8800	6.312,96
18/11/2025	14:39:00	MTAA	705	32,8800	23.180,40
18/11/2025	14:39:00	MTAA	110	32,8800	3.616,80

18/11/2025	14:42:39	MTAA	223	32,9000	7.336,70
18/11/2025	14:42:39	MTAA	223	32,9000	7.336,70
18/11/2025	14:42:51	MTAA	251	32,9000	8.257,90
18/11/2025	14:42:51	MTAA	199	32,9000	6.547,10
18/11/2025	14:42:51	MTAA	687	32,9000	22.602,30
18/11/2025	14:42:52	MTAA	251	32,9000	8.257,90
18/11/2025	14:42:52	MTAA	300	32,9000	9.870,00
18/11/2025	14:43:02	MTAA	300	32,9000	9.870,00
18/11/2025	14:43:04	MTAA	186	32,9000	6.119,40
18/11/2025	14:43:04	MTAA	253	32,9000	8.323,70
18/11/2025	14:43:04	MTAA	340	32,9000	11.186,00
18/11/2025	14:43:04	MTAA	300	32,9000	9.870,00
18/11/2025	14:43:04	MTAA	326	32,9000	10.725,40
18/11/2025	14:43:04	MTAA	496	32,9000	16.318,40
18/11/2025	14:43:04	MTAA	471	32,9000	15.495,90
18/11/2025	14:43:11	MTAA	706	32,8900	23.220,34
18/11/2025	14:43:25	MTAA	283	32,8800	9.305,04
18/11/2025	14:43:25	MTAA	409	32,8800	13.447,92
18/11/2025	14:44:12	MTAA	516	32,8700	16.960,92
18/11/2025	14:44:12	MTAA	84	32,8700	2.761,08
18/11/2025	14:44:55	MTAA	686	32,8600	22.541,96
18/11/2025	14:44:55	MTAA	28	32,8600	920,08
18/11/2025	14:45:23	MTAA	576	32,8500	18.921,60
18/11/2025	14:45:30	MTAA	114	32,8500	3.744,90
18/11/2025	14:47:56	MTAA	714	32,8600	23.462,04
18/11/2025	14:48:50	MTAA	704	32,8500	23.126,40
18/11/2025	14:48:50	MTAA	315	32,8600	10.350,90
18/11/2025	14:48:50	MTAA	70	32,8600	2.300,20
18/11/2025	14:48:50	MTAA	338	32,8600	11.106,68
18/11/2025	14:48:50	MTAA	300	32,8600	9.858,00
18/11/2025	14:48:50	MTAA	705	32,8600	23.166,30
18/11/2025	14:48:50	MTAA	189	32,8600	6.210,54

<-- PDF CHUNK SEPARATOR -->

18/11/2025	14:48:50	MTAA	213	32,8600	6.999,18
18/11/2025	14:48:55	MTAA	698	32,8400	22.922,32
18/11/2025	14:50:50	MTAA	710	32,8300	23.309,30
18/11/2025	14:51:14	MTAA	696	32,8200	22.842,72
18/11/2025	14:52:20	MTAA	688	32,8200	22.580,16
18/11/2025	14:53:19	MTAA	198	32,8200	6.498,36
18/11/2025	14:53:19	MTAA	616	32,8200	20.217,12
18/11/2025	14:53:19	MTAA	247	32,8200	8.106,54
18/11/2025	14:53:19	MTAA	323	32,8200	10.600,86
18/11/2025	14:53:19	MTAA	300	32,8200	9.846,00
18/11/2025	14:53:19	MTAA	467	32,8200	15.326,94
18/11/2025	14:53:59	MTAA	665	32,8100	21.818,65
18/11/2025	14:53:59	MTAA	29	32,8100	951,49
18/11/2025	14:55:32	MTAA	715	32,8000	23.452,00
18/11/2025	14:55:59	MTAA	228	32,7900	7.476,12
18/11/2025	14:56:39	MTAA	473	32,7900	15.509,67
18/11/2025	14:57:09	MTAA	186	32,7900	6.098,94
18/11/2025	14:57:19	MTAA	259	32,7900	8.492,61
18/11/2025	14:57:19	MTAA	192	32,7900	6.295,68
18/11/2025	14:57:35	MTAA	687	32,7800	22.519,86
18/11/2025	14:58:50	MTAA	105	32,7900	3.442,95
18/11/2025	14:59:12	MTAA	235	32,8000	7.708,00
18/11/2025	14:59:12	MTAA	338	32,8000	11.086,40
18/11/2025	14:59:12	MTAA	196	32,8000	6.428,80
18/11/2025	14:59:12	MTAA	182	32,8000	5.969,60
18/11/2025	14:59:29	MTAA	182	32,8000	5.969,60
18/11/2025	14:59:29	MTAA	198	32,8000	6.494,40
18/11/2025	14:59:29	MTAA	300	32,8000	9.840,00
18/11/2025	14:59:29	MTAA	309	32,8000	10.135,20
18/11/2025	14:59:29	MTAA	407	32,8000	13.349,60
18/11/2025	15:00:01	MTAA	406	32,7900	13.312,74
18/11/2025	15:00:01	MTAA	281	32,7900	9.213,99

18/11/2025	15:00:21	MTAA	692	32,7800	22.683,76
18/11/2025	15:01:35	MTAA	668	32,7700	21.890,36
18/11/2025	15:01:35	MTAA	48	32,7700	1.572,96
18/11/2025	15:01:59	MTAA	686	32,7600	22.473,36
18/11/2025	15:02:11	MTAA	716	32,7500	23.449,00
18/11/2025	15:02:43	MTAA	701	32,7500	22.957,75
18/11/2025	15:04:39	MTAA	195	32,7500	6.386,25
18/11/2025	15:04:48	MTAA	40	32,7400	1.309,60
18/11/2025	15:05:28	MTAA	664	32,7400	21.739,36
18/11/2025	15:06:11	MTAA	330	32,7500	10.807,50
18/11/2025	15:06:11	MTAA	373	32,7500	12.215,75
18/11/2025	15:06:11	MTAA	194	32,7500	6.353,50
18/11/2025	15:06:11	MTAA	166	32,7500	5.436,50
18/11/2025	15:06:45	MTAA	222	32,7500	7.270,50
18/11/2025	15:06:45	MTAA	138	32,7500	4.519,50
18/11/2025	15:06:55	MTAA	690	32,7400	22.590,60
18/11/2025	15:07:39	MTAA	300	32,7400	9.822,00
18/11/2025	15:07:39	MTAA	230	32,7400	7.530,20
18/11/2025	15:07:39	MTAA	287	32,7400	9.396,38
18/11/2025	15:07:39	MTAA	1	32,7400	32,74
18/11/2025	15:07:40	MTAA	717	32,7300	23.467,41
18/11/2025	15:08:25	MTAA	710	32,7200	23.231,20
18/11/2025	15:08:48	MTAA	690	32,7300	22.583,70
18/11/2025	15:09:21	MTAA	718	32,7200	23.492,96
18/11/2025	15:10:55	MTAA	326	32,7100	10.663,46
18/11/2025	15:10:55	MTAA	359	32,7100	11.742,89
18/11/2025	15:11:49	MTAA	160	32,7100	5.233,60
18/11/2025	15:11:49	MTAA	356	32,7100	11.644,76
18/11/2025	15:12:19	MTAA	416	32,7100	13.607,36
18/11/2025	15:12:19	MTAA	886	32,7100	28.981,06
18/11/2025	15:12:19	MTAA	300	32,7100	9.813,00
18/11/2025	15:12:19	MTAA	23	32,7100	752,33

18/11/2025	15:14:19	MTAA	214	32,7200	7.002,08
18/11/2025	15:14:19	MTAA	199	32,7200	6.511,28
18/11/2025	15:14:19	MTAA	292	32,7200	9.554,24
18/11/2025	15:14:19	MTAA	72	32,7200	2.355,84
18/11/2025	15:14:19	MTAA	317	32,7200	10.372,24
18/11/2025	15:14:19	MTAA	338	32,7200	11.059,36
18/11/2025	15:14:19	MTAA	96	32,7200	3.141,12
18/11/2025	15:14:19	MTAA	128	32,7200	4.188,16
18/11/2025	15:14:19	MTAA	70	32,7200	2.290,40
18/11/2025	15:14:19	MTAA	102	32,7200	3.337,44
18/11/2025	15:14:40	MTAA	720	32,7100	23.551,20
18/11/2025	15:14:48	MTAA	720	32,7100	23.551,20
18/11/2025	15:14:58	MTAA	685	32,7100	22.406,35
18/11/2025	15:16:10	MTAA	713	32,7000	23.315,10
18/11/2025	15:16:10	MTAA	192	32,6900	6.276,48
18/11/2025	15:17:17	MTAA	200	32,7100	6.542,00
18/11/2025	15:17:32	MTAA	709	32,7200	23.198,48
18/11/2025	15:18:13	MTAA	691	32,7200	22.609,52
18/11/2025	15:19:40	MTAA	719	32,7200	23.525,68
18/11/2025	15:19:59	MTAA	497	32,7100	16.256,87
18/11/2025	15:20:47	MTAA	100	32,7200	3.272,00
18/11/2025	15:20:49	MTAA	300	32,7200	9.816,00
18/11/2025	15:22:04	MTAA	378	32,7300	12.371,94
18/11/2025	15:22:04	MTAA	527	32,7300	17.248,71
18/11/2025	15:22:49	MTAA	434	32,7300	14.204,82
18/11/2025	15:22:49	MTAA	681	32,7300	22.289,13
18/11/2025	15:22:49	MTAA	208	32,7300	6.807,84
18/11/2025	15:24:22	MTAA	190	32,7400	6.220,60
18/11/2025	15:24:22	MTAA	244	32,7400	7.988,56
18/11/2025	15:24:22	MTAA	283	32,7400	9.265,42
18/11/2025	15:24:49	MTAA	193	32,7400	6.318,82
18/11/2025	15:24:49	MTAA	1.641	32,7400	53.726,34

18/11/2025	15:25:13	MTAA	705	32,7400	23.081,70
18/11/2025	15:25:56	MTAA	446	32,7300	14.597,58
18/11/2025	15:27:15	MTAA	689	32,7500	22.564,75
18/11/2025	15:28:39	MTAA	1.745	32,7500	57.148,75
18/11/2025	15:28:39	MTAA	177	32,7500	5.796,75
18/11/2025	15:29:29	MTAA	124	32,7400	4.059,76
18/11/2025	15:29:29	MTAA	367	32,7400	12.015,58
18/11/2025	15:29:29	MTAA	218	32,7400	7.137,32
18/11/2025	15:30:02	MTAA	256	32,7300	8.378,88
18/11/2025	15:31:04	MTAA	1.309	32,7600	42.882,84
18/11/2025	15:31:04	MTAA	527	32,7600	17.264,52
18/11/2025	15:31:04	MTAA	223	32,7600	7.305,48
18/11/2025	15:31:04	MTAA	676	32,7600	22.145,76
18/11/2025	15:32:09	MTAA	172	32,7700	5.636,44
18/11/2025	15:32:09	MTAA	690	32,7700	22.611,30
18/11/2025	15:32:47	MTAA	531	32,8100	17.422,11
18/11/2025	15:32:50	MTAA	518	32,8000	16.990,40
18/11/2025	15:32:53	MTAA	200	32,8000	6.560,00
18/11/2025	15:33:02	MTAA	718	32,7900	23.543,22
18/11/2025	15:33:38	MTAA	720	32,8100	23.623,20
18/11/2025	15:34:08	MTAA	1.009	32,8300	33.125,47
18/11/2025	15:34:08	MTAA	721	32,8300	23.670,43
18/11/2025	15:35:07	MTAA	300	32,8400	9.852,00
18/11/2025	15:35:19	MTAA	577	32,8400	18.948,68
18/11/2025	15:35:19	MTAA	378	32,8400	12.413,52
18/11/2025	15:35:19	MTAA	267	32,8400	8.768,28
18/11/2025	15:35:19	MTAA	300	32,8400	9.852,00
18/11/2025	15:35:19	MTAA	14	32,8400	459,76
18/11/2025	15:35:36	MTAA	715	32,8300	23.473,45
18/11/2025	15:35:38	MTAA	67	32,8200	2.198,94
18/11/2025	15:35:38	MTAA	633	32,8200	20.775,06
18/11/2025	15:36:32	MTAA	690	32,8200	22.645,80

18/11/2025	15:37:01	MTAA	144	32,8300	4.727,52
18/11/2025	15:37:01	MTAA	492	32,8300	16.152,36
18/11/2025	15:37:31	MTAA	51	32,8300	1.674,33
18/11/2025	15:38:24	MTAA	1.314	32,8500	43.164,90
18/11/2025	15:38:38	MTAA	300	32,8600	9.858,00
18/11/2025	15:38:38	MTAA	417	32,8600	13.702,62
18/11/2025	15:38:40	MTAA	287	32,8500	9.427,95
18/11/2025	15:38:40	MTAA	407	32,8500	13.369,95
18/11/2025	15:39:25	MTAA	269	32,8600	8.839,34
18/11/2025	15:39:25	MTAA	331	32,8600	10.876,66
18/11/2025	15:39:25	MTAA	107	32,8600	3.516,02
18/11/2025	15:39:36	MTAA	625	32,8500	20.531,25
18/11/2025	15:39:37	MTAA	88	32,8500	2.890,80
18/11/2025	15:39:48	MTAA	299	32,8400	9.819,16
18/11/2025	15:40:17	MTAA	621	32,8500	20.399,85
18/11/2025	15:40:17	MTAA	95	32,8500	3.120,75
18/11/2025	15:40:37	MTAA	685	32,8500	22.502,25
18/11/2025	15:40:50	MTAA	320	32,8500	10.512,00
18/11/2025	15:41:07	MTAA	373	32,8500	12.253,05
18/11/2025	15:41:21	MTAA	394	32,8400	12.938,96
18/11/2025	15:41:43	MTAA	300	32,8400	9.852,00
18/11/2025	15:41:43	MTAA	404	32,8400	13.267,36
18/11/2025	15:41:45	MTAA	693	32,8300	22.751,19
18/11/2025	15:42:32	MTAA	687	32,8200	22.547,34
18/11/2025	15:42:47	MTAA	500	32,8100	16.405,00
18/11/2025	15:43:06	MTAA	205	32,8100	6.726,05
18/11/2025	15:43:17	MTAA	720	32,8000	23.616,00
18/11/2025	15:44:31	MTAA	687	32,8100	22.540,47
18/11/2025	15:45:14	MTAA	568	32,8100	18.636,08
18/11/2025	15:45:35	MTAA	675	32,8200	22.153,50
18/11/2025	15:45:35	MTAA	42	32,8200	1.378,44
18/11/2025	15:45:52	MTAA	146	32,8100	4.790,26

18/11/2025	15:46:10	MTAA	704	32,8000	23.091,20
18/11/2025	15:46:27	MTAA	161	32,7900	5.279,19
18/11/2025	15:46:27	MTAA	527	32,7900	17.280,33
18/11/2025	15:46:52	MTAA	185	32,7800	6.064,30
18/11/2025	15:46:52	MTAA	527	32,7800	17.275,06
18/11/2025	15:47:00	MTAA	193	32,7700	6.324,61
18/11/2025	15:47:00	MTAA	527	32,7700	17.269,79
18/11/2025	15:47:33	MTAA	720	32,7600	23.587,20
18/11/2025	15:49:36	MTAA	704	32,7700	23.070,08
18/11/2025	15:49:40	MTAA	234	32,7700	7.668,18
18/11/2025	15:49:40	MTAA	126	32,7700	4.129,02
18/11/2025	15:50:00	MTAA	446	32,7800	14.619,88
18/11/2025	15:50:00	MTAA	721	32,7800	23.634,38
18/11/2025	15:50:00	MTAA	291	32,7800	9.538,98
18/11/2025	15:50:00	MTAA	338	32,7800	11.079,64
18/11/2025	15:50:00	MTAA	190	32,7800	6.228,20
18/11/2025	15:50:11	MTAA	232	32,7700	7.602,64
18/11/2025	15:50:11	MTAA	456	32,7700	14.943,12
18/11/2025	15:51:29	MTAA	284	32,7700	9.306,68
18/11/2025	15:51:29	MTAA	192	32,7700	6.291,84
18/11/2025	15:51:39	MTAA	714	32,7600	23.390,64
18/11/2025	15:52:09	MTAA	538	32,7600	17.624,88
18/11/2025	15:52:09	MTAA	356	32,7600	11.662,56
18/11/2025	15:52:09	MTAA	300	32,7600	9.828,00
18/11/2025	15:52:09	MTAA	340	32,7600	11.138,40
18/11/2025	15:52:09	MTAA	294	32,7600	9.631,44
18/11/2025	15:52:09	MTAA	253	32,7600	8.288,28
18/11/2025	15:52:09	MTAA	55	32,7600	1.801,80
18/11/2025	15:52:13	MTAA	702	32,7500	22.990,50
18/11/2025	15:52:31	MTAA	702	32,7400	22.983,48
18/11/2025	15:52:50	MTAA	720	32,7300	23.565,60
18/11/2025	15:53:01	MTAA	688	32,7200	22.511,36

18/11/2025	15:53:55	MTAA	700	32,7100	22.897,00
18/11/2025	15:54:49	MTAA	702	32,7100	22.962,42
18/11/2025	15:55:26	MTAA	696	32,7100	22.766,16
18/11/2025	15:56:59	MTAA	158	32,7100	5.168,18
18/11/2025	15:56:59	MTAA	531	32,7100	17.369,01
18/11/2025	15:57:08	MTAA	787	32,7200	25.750,64
18/11/2025	15:57:08	MTAA	338	32,7200	11.059,36
18/11/2025	15:57:08	MTAA	764	32,7200	24.998,08
18/11/2025	15:57:08	MTAA	99	32,7200	3.239,28
18/11/2025	15:57:08	MTAA	199	32,7200	6.511,28
18/11/2025	15:57:08	MTAA	259	32,7200	8.474,48
18/11/2025	15:58:01	MTAA	160	32,7400	5.238,40
18/11/2025	15:58:01	MTAA	527	32,7400	17.253,98
18/11/2025	15:58:09	MTAA	171	32,7300	5.596,83
18/11/2025	15:58:09	MTAA	530	32,7300	17.346,90
18/11/2025	15:58:50	MTAA	697	32,7200	22.805,84
18/11/2025	15:59:12	MTAA	710	32,7100	23.224,10
18/11/2025	15:59:59	MTAA	300	32,7100	9.813,00
18/11/2025	15:59:59	MTAA	304	32,7100	9.943,84
18/11/2025	15:59:59	MTAA	131	32,7100	4.285,01
18/11/2025	16:00:29	MTAA	266	32,7100	8.700,86
18/11/2025	16:00:29	MTAA	94	32,7100	3.074,74
18/11/2025	16:00:32	MTAA	700	32,7100	22.897,00
18/11/2025	16:01:03	MTAA	698	32,7000	22.824,60
18/11/2025	16:01:15	MTAA	712	32,6900	23.275,28
18/11/2025	16:01:25	MTAA	706	32,6800	23.072,08
18/11/2025	16:01:51	MTAA	290	32,6700	9.474,30
18/11/2025	16:01:51	MTAA	424	32,6700	13.852,08
18/11/2025	16:02:44	MTAA	294	32,6600	9.602,04
18/11/2025	16:02:44	MTAA	402	32,6600	13.129,32
18/11/2025	16:03:01	MTAA	682	32,6500	22.267,30
18/11/2025	16:03:01	MTAA	38	32,6500	1.240,70

18/11/2025	16:03:17	MTAA	706	32,6400	23.043,84
18/11/2025	16:03:21	MTAA	696	32,6300	22.710,48
18/11/2025	16:03:39	MTAA	696	32,6200	22.703,52
18/11/2025	16:04:30	MTAA	706	32,6100	23.022,66
18/11/2025	16:04:46	MTAA	692	32,6200	22.573,04
18/11/2025	16:06:12	MTAA	15	32,6400	489,60
18/11/2025	16:06:12	MTAA	669	32,6400	21.836,16
18/11/2025	16:06:19	MTAA	360	32,6400	11.750,40
18/11/2025	16:06:39	MTAA	981	32,6500	32.029,65
18/11/2025	16:06:39	MTAA	352	32,6500	11.492,80
18/11/2025	16:06:39	MTAA	101	32,6500	3.297,65
18/11/2025	16:07:07	MTAA	720	32,6500	23.508,00
18/11/2025	16:08:00	MTAA	230	32,6600	7.511,80
18/11/2025	16:08:11	MTAA	80	32,6600	2.612,80
18/11/2025	16:08:11	MTAA	620	32,6600	20.249,20
18/11/2025	16:08:18	MTAA	720	32,6500	23.508,00
18/11/2025	16:08:35	MTAA	292	32,6600	9.536,72
18/11/2025	16:08:35	MTAA	410	32,6600	13.390,60
18/11/2025	16:09:29	MTAA	54	32,6600	1.763,64
18/11/2025	16:09:30	MTAA	224	32,6600	7.315,84
18/11/2025	16:09:30	MTAA	185	32,6600	6.042,10
18/11/2025	16:09:30	MTAA	250	32,6600	8.165,00
18/11/2025	16:10:21	MTAA	200	32,6600	6.532,00
18/11/2025	16:10:46	MTAA	710	32,6600	23.188,60
18/11/2025	16:10:46	MTAA	14	32,6700	457,38
18/11/2025	16:10:46	MTAA	225	32,6700	7.350,75
18/11/2025	16:10:46	MTAA	981	32,6700	32.049,27
18/11/2025	16:10:46	MTAA	349	32,6700	11.401,83
18/11/2025	16:10:46	MTAA	290	32,6700	9.474,30
18/11/2025	16:10:46	MTAA	105	32,6700	3.430,35
18/11/2025	16:10:46	MTAA	300	32,6700	9.801,00
18/11/2025	16:11:05	MTAA	707	32,6600	23.090,62

18/11/2025	16:11:36	MTAA	112	32,6500	3.656,80
18/11/2025	16:11:36	MTAA	608	32,6500	19.851,20
18/11/2025	16:11:40	MTAA	462	32,6400	15.079,68
18/11/2025	16:11:50	MTAA	235	32,6400	7.670,40
18/11/2025	16:11:50	MTAA	7	32,6400	228,48
18/11/2025	16:11:54	MTAA	707	32,6300	23.069,41
18/11/2025	16:13:06	MTAA	272	32,6300	8.875,36
18/11/2025	16:13:06	MTAA	439	32,6300	14.324,57
18/11/2025	16:13:32	MTAA	713	32,6500	23.279,45
18/11/2025	16:13:59	MTAA	538	32,6600	17.571,08
18/11/2025	16:14:09	MTAA	167	32,6600	5.454,22
18/11/2025	16:15:09	MTAA	672	32,6600	21.947,52
18/11/2025	16:15:09	MTAA	394	32,6500	12.864,10
18/11/2025	16:15:10	MTAA	51	32,6500	1.665,15
18/11/2025	16:15:10	MTAA	247	32,6500	8.064,55
18/11/2025	16:15:39	MTAA	464	32,6400	15.144,96
18/11/2025	16:15:39	MTAA	248	32,6400	8.094,72
18/11/2025	16:15:44	MTAA	452	32,6300	14.748,76
18/11/2025	16:15:44	MTAA	244	32,6300	7.961,72
18/11/2025	16:16:38	MTAA	705	32,6400	23.011,20
18/11/2025	16:17:28	MTAA	703	32,6300	22.938,89
18/11/2025	16:18:46	MTAA	546	32,6400	17.821,44
18/11/2025	16:20:15	MTAA	240	32,6700	7.840,80
18/11/2025	16:20:16	MTAA	230	32,6700	7.514,10
18/11/2025	16:20:17	MTAA	5	32,6700	163,35
18/11/2025	16:20:29	MTAA	237	32,6700	7.742,79
18/11/2025	16:20:30	MTAA	234	32,6700	7.644,78
18/11/2025	16:20:38	MTAA	222	32,6700	7.252,74
18/11/2025	16:20:40	MTAA	222	32,6700	7.252,74
18/11/2025	16:20:41	MTAA	102	32,6700	3.332,34
18/11/2025	16:20:41	MTAA	242	32,6700	7.906,14
18/11/2025	16:20:43	MTAA	511	32,6700	16.694,37

18/11/2025	16:20:48	MTAA	148	32,6700	4.835,16
18/11/2025	16:21:09	MTAA	543	32,6800	17.745,24
18/11/2025	16:21:09	MTAA	232	32,6800	7.581,76
18/11/2025	16:21:38	MTAA	712	32,7200	23.296,64
18/11/2025	16:21:40	MTAA	292	32,7200	9.554,24
18/11/2025	16:21:40	MTAA	496	32,7200	16.229,12
18/11/2025	16:21:46	MTAA	380	32,7200	12.433,60
18/11/2025	16:21:48	MTAA	300	32,7200	9.816,00
18/11/2025	16:21:48	MTAA	60	32,7200	1.963,20
18/11/2025	16:21:49	MTAA	716	32,7100	23.420,36
18/11/2025	16:21:55	MTAA	690	32,7000	22.563,00
18/11/2025	16:22:29	MTAA	715	32,6900	23.373,35
18/11/2025	16:23:21	MTAA	221	32,7000	7.226,70
18/11/2025	16:23:21	MTAA	139	32,7000	4.545,30
18/11/2025	16:24:49	MTAA	714	32,7100	23.354,94
18/11/2025	16:25:15	MTAA	161	32,7100	5.266,31
18/11/2025	16:25:15	MTAA	527	32,7100	17.238,17
18/11/2025	16:25:15	MTAA	234	32,7100	7.654,14
18/11/2025	16:25:15	MTAA	527	32,7100	17.238,17
18/11/2025	16:25:22	MTAA	300	32,7100	9.813,00
18/11/2025	16:25:22	MTAA	195	32,7100	6.378,45
18/11/2025	16:25:22	MTAA	300	32,7000	9.810,00
18/11/2025	16:25:22	MTAA	407	32,7000	13.308,90
18/11/2025	16:25:43	MTAA	300	32,7100	9.813,00
18/11/2025	16:25:43	MTAA	395	32,7100	12.920,45
18/11/2025	16:25:47	MTAA	401	32,7000	13.112,70
18/11/2025	16:25:47	MTAA	300	32,7000	9.810,00
18/11/2025	16:26:03	MTAA	462	32,7000	15.107,40
18/11/2025	16:26:03	MTAA	234	32,7000	7.651,80
18/11/2025	16:27:03	MTAA	357	32,7100	11.677,47
18/11/2025	16:27:03	MTAA	357	32,7100	11.677,47
18/11/2025	16:28:44	MTAA	360	32,7100	11.775,60

18/11/2025	16:28:44	MTAA	238	32,7100	7.784,98
18/11/2025	16:28:44	MTAA	214	32,7100	6.999,94
18/11/2025	16:28:44	MTAA	589	32,7100	19.266,19
18/11/2025	16:28:44	MTAA	1	32,7100	32,71
18/11/2025	16:28:44	MTAA	181	32,7100	5.920,51
18/11/2025	16:28:59	MTAA	242	32,7100	7.915,82
18/11/2025	16:28:59	MTAA	201	32,7100	6.574,71
18/11/2025	16:28:59	MTAA	313	32,7100	10.238,23
18/11/2025	16:29:15	MTAA	696	32,7000	22.759,20
18/11/2025	16:29:48	MTAA	114	32,6900	3.726,66
18/11/2025	16:30:02	MTAA	233	32,6900	7.616,77
18/11/2025	16:30:02	MTAA	372	32,6900	12.160,68
18/11/2025	16:30:12	MTAA	689	32,6900	22.523,41
18/11/2025	16:31:28	MTAA	180	32,7000	5.886,00
18/11/2025	16:31:28	MTAA	300	32,7000	9.810,00
18/11/2025	16:31:28	MTAA	110	32,7000	3.597,00
18/11/2025	16:31:28	MTAA	587	32,7000	19.194,90
18/11/2025	16:31:30	MTAA	345	32,6900	11.278,05
18/11/2025	16:31:30	MTAA	146	32,6900	4.772,74
18/11/2025	16:31:30	MTAA	225	32,6900	7.355,25
18/11/2025	16:31:58	MTAA	496	32,6800	16.209,28
18/11/2025	16:31:58	MTAA	189	32,6800	6.176,52
18/11/2025	16:31:58	MTAA	419	32,6700	13.688,73
18/11/2025	16:32:16	MTAA	284	32,6700	9.278,28
18/11/2025	16:33:19	MTAA	781	32,7100	25.546,51
18/11/2025	16:33:34	MTAA	714	32,7000	23.347,80
18/11/2025	16:33:35	MTAA	720	32,6900	23.536,80
18/11/2025	16:33:47	MTAA	198	32,6800	6.470,64
18/11/2025	16:33:58	MTAA	327	32,6800	10.686,36
18/11/2025	16:33:58	MTAA	188	32,6800	6.143,84
18/11/2025	16:34:29	MTAA	260	32,6700	8.494,20
18/11/2025	16:34:29	MTAA	435	32,6700	14.211,45

18/11/2025	16:35:05	MTAA	67	32,6600	2.188,22
18/11/2025	16:35:20	MTAA	300	32,6600	9.798,00
18/11/2025	16:35:20	MTAA	346	32,6600	11.300,36
18/11/2025	16:35:56	MTAA	687	32,6500	22.430,55
18/11/2025	16:36:26	MTAA	709	32,6300	23.134,67
18/11/2025	16:36:26	MTAA	320	32,6400	10.444,80
18/11/2025	16:36:26	MTAA	392	32,6400	12.794,88
18/11/2025	16:37:20	MTAA	700	32,6400	22.848,00
18/11/2025	16:37:45	MTAA	532	32,6300	17.359,16
18/11/2025	16:37:45	MTAA	159	32,6300	5.188,17
18/11/2025	16:39:03	MTAA	459	32,6300	14.977,17
18/11/2025	16:39:03	MTAA	240	32,6300	7.831,20
18/11/2025	16:39:19	MTAA	290	32,6300	9.462,70
18/11/2025	16:39:19	MTAA	335	32,6300	10.931,05
18/11/2025	16:39:19	MTAA	48	32,6300	1.566,24
18/11/2025	16:39:45	MTAA	115	32,6400	3.753,60
18/11/2025	16:39:45	MTAA	338	32,6400	11.032,32
18/11/2025	16:39:45	MTAA	97	32,6400	3.166,08
18/11/2025	16:40:17	MTAA	200	32,6300	6.526,00
18/11/2025	16:40:29	MTAA	307	32,6400	10.020,48
18/11/2025	16:40:29	MTAA	333	32,6400	10.869,12
18/11/2025	16:40:29	MTAA	55	32,6400	1.795,20
18/11/2025	16:40:29	MTAA	308	32,6400	10.053,12
18/11/2025	16:40:29	MTAA	421	32,6400	13.741,44
18/11/2025	16:40:29	MTAA	62	32,6400	2.023,68
18/11/2025	16:41:14	MTAA	91	32,6400	2.970,24
18/11/2025	16:41:14	MTAA	615	32,6400	20.073,60
18/11/2025	16:41:31	MTAA	321	32,6500	10.480,65
18/11/2025	16:41:31	MTAA	367	32,6500	11.982,55
18/11/2025	16:42:55	MTAA	230	32,6600	7.511,80
18/11/2025	16:42:55	MTAA	463	32,6600	15.121,58
18/11/2025	16:43:38	MTAA	981	32,6600	32.039,46

18/11/2025	16:43:38	MTAA	238	32,6600	7.773,08
18/11/2025	16:43:38	MTAA	725	32,6600	23.678,50
18/11/2025	16:43:38	MTAA	144	32,6600	4.703,04
18/11/2025	16:44:10	MTAA	689	32,6500	22.495,85
18/11/2025	16:44:53	MTAA	757	32,6600	24.723,62
18/11/2025	16:44:55	MTAA	698	32,6500	22.789,70
18/11/2025	16:46:22	MTAA	700	32,6700	22.869,00
18/11/2025	16:46:26	MTAA	524	32,6700	17.119,08
18/11/2025	16:46:26	MTAA	264	32,6700	8.624,88
18/11/2025	16:46:26	MTAA	320	32,6700	10.454,40
18/11/2025	16:46:26	MTAA	61	32,6700	1.992,87
18/11/2025	16:47:52	MTAA	256	32,6700	8.363,52
18/11/2025	16:48:00	MTAA	373	32,6700	12.185,91
18/11/2025	16:48:00	MTAA	71	32,6700	2.319,57
18/11/2025	16:48:00	MTAA	882	32,6700	28.814,94
18/11/2025	16:49:05	MTAA	445	32,6800	14.542,60
18/11/2025	16:49:05	MTAA	5	32,6800	163,40
18/11/2025	16:49:05	MTAA	14	32,6800	457,52
18/11/2025	16:49:07	MTAA	232	32,6800	7.581,76
18/11/2025	16:49:13	MTAA	101	32,6800	3.300,68
18/11/2025	16:49:44	MTAA	337	32,6800	11.013,16
18/11/2025	16:49:44	MTAA	250	32,6800	8.170,00
18/11/2025	16:49:44	MTAA	201	32,6800	6.568,68
18/11/2025	16:50:49	MTAA	981	32,6800	32.059,08
18/11/2025	16:50:49	MTAA	890	32,6800	29.085,20
18/11/2025	16:50:49	MTAA	321	32,6800	10.490,28
18/11/2025	16:50:49	MTAA	227	32,6800	7.418,36
18/11/2025	16:51:19	MTAA	551	32,6800	18.006,68
18/11/2025	16:51:19	MTAA	300	32,6800	9.804,00
18/11/2025	16:51:19	MTAA	291	32,6800	9.509,88
18/11/2025	16:51:19	MTAA	49	32,6800	1.601,32
18/11/2025	16:51:20	MTAA	684	32,6700	22.346,28

18/11/2025	16:51:46	MTAA	206	32,6900	6.734,14
18/11/2025	16:51:46	MTAA	4	32,6900	130,76
18/11/2025	16:51:46	MTAA	6	32,6900	196,14
18/11/2025	16:51:46	MTAA	1	32,6900	32,69
18/11/2025	16:51:46	MTAA	64	32,6900	2.092,16
18/11/2025	16:51:46	MTAA	65	32,6900	2.124,85
18/11/2025	16:51:47	MTAA	203	32,6900	6.636,07
18/11/2025	16:52:48	MTAA	704	32,7300	23.041,92
18/11/2025	16:53:39	MTAA	263	32,7300	8.607,99
18/11/2025	16:53:39	MTAA	68	32,7300	2.225,64
18/11/2025	16:53:39	MTAA	226	32,7300	7.396,98
18/11/2025	16:53:39	MTAA	260	32,7300	8.509,80
18/11/2025	16:53:54	MTAA	714	32,7200	23.362,08
18/11/2025	16:54:20	MTAA	711	32,7100	23.256,81
18/11/2025	16:54:24	MTAA	686	32,7000	22.432,20
18/11/2025	16:55:30	MTAA	431	32,7400	14.110,94
18/11/2025	16:55:30	MTAA	338	32,7400	11.066,12
18/11/2025	16:55:30	MTAA	74	32,7400	2.422,76
18/11/2025	16:55:30	MTAA	188	32,7400	6.155,12
18/11/2025	16:55:50	MTAA	701	32,7400	22.950,74
18/11/2025	16:56:24	MTAA	452	32,7300	14.793,96
18/11/2025	16:56:27	MTAA	248	32,7300	8.117,04
18/11/2025	16:56:57	MTAA	83	32,7200	2.715,76
18/11/2025	16:57:08	MTAA	100	32,7200	3.272,00
18/11/2025	16:58:24	MTAA	195	32,7300	6.382,35
18/11/2025	16:58:24	MTAA	499	32,7300	16.332,27
18/11/2025	16:59:52	MTAA	694	32,7300	22.714,62
18/11/2025	16:59:53	MTAA	515	32,7200	16.850,80
18/11/2025	16:59:53	MTAA	300	32,7300	9.819,00
18/11/2025	16:59:53	MTAA	981	32,7300	32.108,13
18/11/2025	16:59:53	MTAA	425	32,7300	13.910,25
18/11/2025	16:59:53	MTAA	227	32,7300	7.429,71

18/11/2025	16:59:53	MTAA	760	32,7300	24.874,80
18/11/2025	16:59:53	MTAA	42	32,7300	1.374,66
18/11/2025	16:59:55	MTAA	568	32,7200	18.584,96
18/11/2025	17:00:00	MTAA	119	32,7200	3.893,68
18/11/2025	17:00:00	MTAA	707	32,7100	23.125,97
18/11/2025	17:00:59	MTAA	188	32,7100	6.149,48
18/11/2025	17:00:59	MTAA	185	32,7100	6.051,35
18/11/2025	17:00:59	MTAA	523	32,7100	17.107,33
18/11/2025	17:01:11	MTAA	25	32,7000	817,50
18/11/2025	17:01:11	MTAA	300	32,7000	9.810,00
18/11/2025	17:01:11	MTAA	392	32,7000	12.818,40
18/11/2025	17:01:19	MTAA	690	32,6900	22.556,10
18/11/2025	17:01:54	MTAA	634	32,6800	20.719,12
18/11/2025	17:02:00	MTAA	689	32,6700	22.509,63
18/11/2025	17:04:02	MTAA	43	32,6900	1.405,67
18/11/2025	17:04:02	MTAA	259	32,6900	8.466,71
18/11/2025	17:04:02	MTAA	373	32,6900	12.193,37
18/11/2025	17:04:02	MTAA	331	32,6900	10.820,39
18/11/2025	17:04:02	MTAA	169	32,6900	5.524,61
18/11/2025	17:04:02	MTAA	56	32,6900	1.830,64
18/11/2025	17:04:02	MTAA	40	32,6900	1.307,60
18/11/2025	17:04:02	MTAA	177	32,6900	5.786,13
18/11/2025	17:04:02	MTAA	129	32,6900	4.217,01
18/11/2025	17:04:12	MTAA	705	32,6900	23.046,45
18/11/2025	17:04:27	MTAA	300	32,6900	9.807,00
18/11/2025	17:04:31	MTAA	300	32,6800	9.804,00
18/11/2025	17:04:31	MTAA	391	32,6800	12.777,88
18/11/2025	17:05:19	MTAA	241	32,6800	7.875,88
18/11/2025	17:05:19	MTAA	329	32,6800	10.751,72
18/11/2025	17:05:19	MTAA	300	32,6800	9.804,00
18/11/2025	17:05:38	MTAA	300	32,6800	9.804,00
18/11/2025	17:05:38	MTAA	60	32,6800	1.960,80

18/11/2025	17:05:38	MTAA	144	32,6800	4.705,92
18/11/2025	17:05:42	MTAA	707	32,6700	23.097,69
18/11/2025	17:06:24	MTAA	534	32,6800	17.451,12
18/11/2025	17:06:24	MTAA	246	32,6800	8.039,28
18/11/2025	17:06:24	MTAA	66	32,6800	2.156,88
18/11/2025	17:06:24	MTAA	331	32,6800	10.817,08
18/11/2025	17:06:24	MTAA	221	32,6800	7.222,28
18/11/2025	17:06:33	MTAA	22	32,6700	718,74
18/11/2025	17:06:33	MTAA	280	32,6700	9.147,60
18/11/2025	17:06:37	MTAA	225	32,6700	7.350,75
18/11/2025	17:06:43	MTAA	50	32,6700	1.633,50
18/11/2025	17:06:43	MTAA	141	32,6700	4.606,47
18/11/2025	17:07:09	MTAA	286	32,6700	9.343,62
18/11/2025	17:07:09	MTAA	349	32,6700	11.401,83
18/11/2025	17:07:29	MTAA	703	32,6900	22.981,07
18/11/2025	17:07:35	MTAA	691	32,6800	22.581,88
18/11/2025	17:08:19	MTAA	245	32,6900	8.009,05
18/11/2025	17:08:19	MTAA	33	32,6900	1.078,77
18/11/2025	17:08:19	MTAA	647	32,6900	21.150,43
18/11/2025	17:08:45	MTAA	279	32,6900	9.120,51
18/11/2025	17:08:49	MTAA	181	32,6900	5.916,89
18/11/2025	17:08:49	MTAA	241	32,6900	7.878,29
18/11/2025	17:08:49	MTAA	181	32,6900	5.916,89
18/11/2025	17:09:09	MTAA	190	32,6900	6.211,10
18/11/2025	17:09:09	MTAA	206	32,6900	6.734,14
18/11/2025	17:09:09	MTAA	247	32,6900	8.074,43
18/11/2025	17:09:19	MTAA	693	32,7000	22.661,10
18/11/2025	17:09:49	MTAA	523	32,7000	17.102,10
18/11/2025	17:10:00	MTAA	240	32,6900	7.845,60
18/11/2025	17:10:02	MTAA	154	32,6900	5.034,26
18/11/2025	17:10:02	MTAA	293	32,6900	9.578,17
18/11/2025	17:10:29	MTAA	708	32,6900	23.144,52

18/11/2025	17:10:29	MTAA	348	32,6900	11.376,12
18/11/2025	17:10:29	MTAA	266	32,6900	8.695,54
18/11/2025	17:10:59	MTAA	73	32,6900	2.386,37
18/11/2025	17:10:59	MTAA	146	32,6900	4.772,74
18/11/2025	17:10:59	MTAA	214	32,6900	6.995,66
18/11/2025	17:10:59	MTAA	22	32,6900	719,18
18/11/2025	17:11:40	MTAA	363	32,7000	11.870,10
18/11/2025	17:11:40	MTAA	246	32,7000	8.044,20
18/11/2025	17:11:41	MTAA	108	32,7000	3.531,60
18/11/2025	17:11:41	MTAA	257	32,7000	8.403,90
18/11/2025	17:11:43	MTAA	242	32,7000	7.913,40
18/11/2025	17:11:45	MTAA	7	32,7000	228,90
18/11/2025	17:11:50	MTAA	202	32,7000	6.605,40
18/11/2025	17:11:57	MTAA	251	32,7000	8.207,70
18/11/2025	17:11:57	MTAA	317	32,7000	10.365,90
18/11/2025	17:11:57	MTAA	180	32,7000	5.886,00
18/11/2025	17:12:25	MTAA	681	32,7100	22.275,51
18/11/2025	17:12:25	MTAA	184	32,7100	6.018,64
18/11/2025	17:12:25	MTAA	51	32,7100	1.668,21
18/11/2025	17:12:25	MTAA	479	32,7100	15.668,09
18/11/2025	17:12:27	MTAA	713	32,7000	23.315,10
18/11/2025	17:13:44	MTAA	687	32,7200	22.478,64
18/11/2025	17:13:49	MTAA	244	32,7200	7.983,68
18/11/2025	17:13:53	MTAA	259	32,7200	8.474,48
18/11/2025	17:14:07	MTAA	819	32,7400	26.814,06
18/11/2025	17:14:07	MTAA	255	32,7400	8.348,70
18/11/2025	17:14:07	MTAA	604	32,7400	19.774,96
18/11/2025	17:14:07	MTAA	218	32,7400	7.137,32
18/11/2025	17:14:10	MTAA	700	32,7300	22.911,00
18/11/2025	17:14:24	MTAA	710	32,7400	23.245,40
18/11/2025	17:14:44	MTAA	694	32,7300	22.714,62
18/11/2025	17:14:49	MTAA	687	32,7200	22.478,64

18/11/2025	17:14:56	MTAA	614	32,7100	20.083,94
18/11/2025	17:15:19	MTAA	383	32,7000	12.524,10
18/11/2025	17:15:49	MTAA	360	32,7000	11.772,00
18/11/2025	17:15:49	MTAA	686	32,7000	22.432,20
18/11/2025	17:16:00	MTAA	198	32,6900	6.472,62
18/11/2025	17:17:28	MTAA	981	32,7000	32.078,70
18/11/2025	17:17:28	MTAA	240	32,7000	7.848,00
18/11/2025	17:17:28	MTAA	655	32,7000	21.418,50
18/11/2025	17:17:28	MTAA	525	32,7000	17.167,50
18/11/2025	17:17:35	MTAA	162	32,6900	5.295,78
18/11/2025	17:17:35	MTAA	257	32,7000	8.403,90
18/11/2025	17:17:35	MTAA	981	32,7000	32.078,70
18/11/2025	17:17:35	MTAA	312	32,7000	10.202,40
18/11/2025	17:17:35	MTAA	300	32,7000	9.810,00
18/11/2025	17:17:35	MTAA	363	32,7000	11.870,10
18/11/2025	17:17:59	MTAA	130	32,7000	4.251,00
18/11/2025	17:17:59	MTAA	93	32,7000	3.041,10
18/11/2025	17:17:59	MTAA	59	32,7000	1.929,30
18/11/2025	17:17:59	MTAA	168	32,7000	5.493,60
18/11/2025	17:17:59	MTAA	163	32,7000	5.330,10
18/11/2025	17:17:59	MTAA	29	32,7000	948,30
18/11/2025	17:18:09	MTAA	221	32,7000	7.226,70
18/11/2025	17:18:09	MTAA	253	32,7000	8.273,10
18/11/2025	17:18:09	MTAA	488	32,7000	15.957,60
18/11/2025	17:18:34	MTAA	700	32,7000	22.890,00
18/11/2025	17:19:34	MTAA	204	32,7000	6.670,80
18/11/2025	17:19:34	MTAA	250	32,7000	8.175,00
18/11/2025	17:19:34	MTAA	981	32,7000	32.078,70
18/11/2025	17:19:34	MTAA	637	32,7000	20.829,90
18/11/2025	17:19:34	MTAA	185	32,7000	6.049,50
18/11/2025	17:19:37	MTAA	90	32,7000	2.943,00
18/11/2025	17:20:47	MTAA	696	32,7100	22.766,16

18/11/2025	17:20:54	MTAA	1.664	32,7200	54.446,08
18/11/2025	17:20:54	MTAA	158	32,7200	5.169,76
18/11/2025	17:20:54	MTAA	179	32,7200	5.856,88
18/11/2025	17:20:54	MTAA	725	32,7200	23.722,00
18/11/2025	17:20:54	MTAA	278	32,7200	9.096,16
18/11/2025	17:20:54	MTAA	259	32,7200	8.474,48
18/11/2025	17:20:54	MTAA	484	32,7200	15.836,48
18/11/2025	17:20:55	MTAA	299	32,7200	9.783,28
18/11/2025	17:20:59	MTAA	361	32,7200	11.811,92
18/11/2025	17:21:14	MTAA	456	32,7200	14.920,32
18/11/2025	17:21:21	MTAA	252	32,7200	8.245,44
18/11/2025	17:21:21	MTAA	327	32,7200	10.699,44
18/11/2025	17:21:39	MTAA	318	32,7200	10.404,96
18/11/2025	17:21:39	MTAA	981	32,7200	32.098,32
18/11/2025	17:21:39	MTAA	247	32,7200	8.081,84
18/11/2025	17:21:55	MTAA	717	32,7200	23.460,24
18/11/2025	17:21:56	MTAA	24	32,7200	785,28
18/11/2025	17:22:29	MTAA	703	32,7400	23.016,22
18/11/2025	17:22:29	MTAA	330	32,7400	10.804,20
18/11/2025	17:22:29	MTAA	981	32,7400	32.117,94
18/11/2025	17:22:48	MTAA	712	32,7500	23.318,00
18/11/2025	17:22:48	MTAA	710	32,7400	23.245,40
18/11/2025	17:22:52	MTAA	699	32,7300	22.878,27
18/11/2025	17:23:19	MTAA	785	32,7300	25.693,05
18/11/2025	17:23:19	MTAA	75	32,7300	2.454,75
18/11/2025	17:23:19	MTAA	576	32,7200	18.846,72
18/11/2025	17:23:39	MTAA	248	32,7200	8.114,56
18/11/2025	17:23:39	MTAA	637	32,7200	20.842,64
18/11/2025	17:23:39	MTAA	23	32,7200	752,56
18/11/2025	17:23:54	MTAA	166	32,7200	5.431,52
18/11/2025	17:23:54	MTAA	194	32,7200	6.347,68
18/11/2025	17:23:59	MTAA	63	32,7200	2.061,36

18/11/2025	17:23:59	MTAA	204	32,7200	6.674,88
18/11/2025	17:23:59	MTAA	533	32,7200	17.439,76
18/11/2025	17:24:22	MTAA	251	32,7200	8.212,72
18/11/2025	17:24:22	MTAA	507	32,7200	16.589,04
18/11/2025	17:24:43	MTAA	981	32,7200	32.098,32
18/11/2025	17:24:43	MTAA	241	32,7200	7.885,52
18/11/2025	17:24:43	MTAA	138	32,7200	4.515,36
18/11/2025	17:24:49	MTAA	229	32,7200	7.492,88
18/11/2025	17:24:49	MTAA	250	32,7200	8.180,00
18/11/2025	17:24:49	MTAA	212	32,7200	6.936,64
18/11/2025	17:25:05	MTAA	233	32,7200	7.623,76
18/11/2025	17:25:05	MTAA	246	32,7200	8.049,12
18/11/2025	17:25:05	MTAA	100	32,7200	3.272,00
18/11/2025	17:25:05	MTAA	455	32,7200	14.887,60
18/11/2025	17:25:26	MTAA	1.387	32,7300	45.396,51
18/11/2025	17:25:39	MTAA	285	32,7400	9.330,90
18/11/2025	17:25:39	MTAA	331	32,7400	10.836,94
18/11/2025	17:25:39	MTAA	319	32,7400	10.444,06
18/11/2025	17:25:49	MTAA	496	32,7400	16.239,04
18/11/2025	17:25:49	MTAA	304	32,7400	9.952,96
18/11/2025	17:25:57	MTAA	3	32,7400	98,22
18/11/2025	17:26:19	MTAA	21	32,7400	687,54
18/11/2025	17:26:19	MTAA	981	32,7400	32.117,94
18/11/2025	17:26:19	MTAA	719	32,7400	23.540,06
18/11/2025	17:26:19	MTAA	448	32,7400	14.667,52
18/11/2025	17:26:21	MTAA	424	32,7300	13.877,52
18/11/2025	17:27:10	MTAA	981	32,7300	32.108,13
18/11/2025	17:27:11	MTAA	247	32,7300	8.084,31
18/11/2025	17:27:11	MTAA	324	32,7300	10.604,52
18/11/2025	17:27:11	MTAA	210	32,7300	6.873,30
18/11/2025	17:27:11	MTAA	470	32,7300	15.383,10
18/11/2025	17:27:11	MTAA	776	32,7300	25.398,48

18/11/2025	17:27:19	MTAA	270	32,7300	8.837,10
18/11/2025	17:27:19	MTAA	202	32,7300	6.611,46
18/11/2025	17:27:38	MTAA	142	32,7500	4.650,50
18/11/2025	17:27:38	MTAA	221	32,7500	7.237,75
18/11/2025	17:27:38	MTAA	281	32,7500	9.202,75
18/11/2025	17:27:38	MTAA	64	32,7500	2.096,00
18/11/2025	17:27:38	MTAA	981	32,7500	32.127,75
18/11/2025	17:27:38	MTAA	73	32,7500	2.390,75
18/11/2025	17:27:49	MTAA	535	32,7500	17.521,25
18/11/2025	17:27:59	MTAA	312	32,7600	10.221,12
18/11/2025	17:27:59	MTAA	197	32,7600	6.453,72
18/11/2025	17:27:59	MTAA	407	32,7500	13.329,25
18/11/2025	17:28:37	MTAA	319	32,7600	10.450,44
19/11/2025	09:31:30	MTAA	726	32,7100	23.747,46
19/11/2025	09:32:02	MTAA	730	32,7500	23.907,50
19/11/2025	09:32:28	MTAA	707	32,7400	23.147,18
19/11/2025	09:33:20	MTAA	700	32,7300	22.911,00
19/11/2025	09:34:02	MTAA	730	32,7500	23.907,50
19/11/2025	09:34:47	MTAA	125	32,7500	4.093,75
19/11/2025	09:34:47	MTAA	605	32,7500	19.813,75
19/11/2025	09:35:05	MTAA	699	32,7400	22.885,26
19/11/2025	09:35:41	MTAA	731	32,7700	23.954,87
19/11/2025	09:36:07	MTAA	729	32,7600	23.882,04
19/11/2025	09:36:16	MTAA	311	32,7500	10.185,25
19/11/2025	09:36:16	MTAA	387	32,7500	12.674,25
19/11/2025	09:36:37	MTAA	292	32,7400	9.560,08
19/11/2025	09:36:37	MTAA	415	32,7400	13.587,10
19/11/2025	09:36:51	MTAA	276	32,7300	9.033,48
19/11/2025	09:36:51	MTAA	377	32,7300	12.339,21
19/11/2025	09:36:56	MTAA	240	32,7200	7.852,80
19/11/2025	09:36:56	MTAA	480	32,7200	15.705,60
19/11/2025	09:37:41	MTAA	371	32,7300	12.142,83

19/11/2025	09:37:57	MTAA	444	32,7200	14.527,68
19/11/2025	09:38:05	MTAA	341	32,7100	11.154,11
19/11/2025	09:38:12	MTAA	113	32,7100	3.696,23
19/11/2025	09:38:39	MTAA	369	32,7000	12.066,30
19/11/2025	09:39:05	MTAA	277	32,6900	9.055,13
19/11/2025	09:39:05	MTAA	90	32,6900	2.942,10
19/11/2025	09:41:10	MTAA	243	32,6900	7.943,67
19/11/2025	09:41:19	MTAA	307	32,6900	10.035,83
19/11/2025	09:41:19	MTAA	145	32,6900	4.740,05
19/11/2025	09:44:27	MTAA	725	32,7100	23.714,75
19/11/2025	09:45:00	MTAA	696	32,7000	22.759,20
19/11/2025	09:45:01	MTAA	705	32,6900	23.046,45
19/11/2025	09:45:01	MTAA	178	32,6800	5.817,04
19/11/2025	09:45:01	MTAA	186	32,6800	6.078,48
19/11/2025	09:45:01	MTAA	341	32,6800	11.143,88
19/11/2025	09:45:42	MTAA	680	32,6700	22.215,60
19/11/2025	09:45:42	MTAA	42	32,6700	1.372,14
19/11/2025	09:46:24	MTAA	150	32,6600	4.899,00
19/11/2025	09:46:24	MTAA	132	32,6600	4.311,12
19/11/2025	09:46:24	MTAA	118	32,6600	3.853,88
19/11/2025	09:46:24	MTAA	105	32,6600	3.429,30
19/11/2025	09:46:24	MTAA	94	32,6600	3.070,04
19/11/2025	09:46:34	MTAA	42	32,6500	1.371,30
19/11/2025	09:46:34	MTAA	661	32,6500	21.581,65
19/11/2025	09:46:34	MTAA	105	32,6600	3.429,30
19/11/2025	09:49:17	MTAA	725	32,6800	23.693,00
19/11/2025	09:50:01	MTAA	499	32,6700	16.302,33
19/11/2025	09:50:01	MTAA	213	32,6700	6.958,71
19/11/2025	09:50:03	MTAA	693	32,6600	22.633,38
19/11/2025	09:50:03	MTAA	15	32,6600	489,90
19/11/2025	09:50:42	MTAA	200	32,6500	6.530,00
19/11/2025	09:50:51	MTAA	513	32,6500	16.749,45

19/11/2025	09:50:52	MTAA	116	32,6400	3.786,24
19/11/2025	09:50:55	MTAA	305	32,6400	9.955,20
19/11/2025	09:50:55	MTAA	292	32,6400	9.530,88
19/11/2025	09:50:56	MTAA	234	32,6300	7.635,42
19/11/2025	09:51:27	MTAA	565	32,6500	18.447,25
19/11/2025	09:51:28	MTAA	161	32,6500	5.256,65
19/11/2025	09:51:37	MTAA	721	32,6400	23.533,44
19/11/2025	09:51:39	MTAA	300	32,6300	9.789,00
19/11/2025	09:51:39	MTAA	196	32,6300	6.395,48
19/11/2025	09:51:39	MTAA	726	32,6200	23.682,12
19/11/2025	09:52:18	MTAA	527	32,5900	17.174,93
19/11/2025	09:52:18	MTAA	138	32,5900	4.497,42
19/11/2025	09:52:18	MTAA	316	32,6000	10.301,60
19/11/2025	09:52:18	MTAA	237	32,6000	7.726,20
19/11/2025	09:52:18	MTAA	175	32,6000	5.705,00
19/11/2025	09:52:18	MTAA	710	32,6100	23.153,10
19/11/2025	09:53:00	MTAA	71	32,6000	2.314,60
19/11/2025	09:53:29	MTAA	151	32,6000	4.922,60
19/11/2025	09:53:47	MTAA	175	32,6000	5.705,00
19/11/2025	09:55:02	MTAA	386	32,5900	12.579,74
19/11/2025	09:55:19	MTAA	724	32,6100	23.609,64
19/11/2025	09:56:23	MTAA	371	32,6300	12.105,73
19/11/2025	09:56:23	MTAA	336	32,6300	10.963,68
19/11/2025	09:56:28	MTAA	584	32,6200	19.050,08
19/11/2025	09:56:28	MTAA	122	32,6200	3.979,64
19/11/2025	09:57:45	MTAA	492	32,6500	16.063,80
19/11/2025	09:57:45	MTAA	240	32,6500	7.836,00
19/11/2025	09:58:04	MTAA	703	32,6500	22.952,95
19/11/2025	09:58:32	MTAA	14	32,6600	457,24
19/11/2025	09:58:32	MTAA	682	32,6600	22.274,12
19/11/2025	09:59:51	MTAA	716	32,6500	23.377,40
19/11/2025	10:00:13	MTAA	712	32,6400	23.239,68

19/11/2025	10:00:54	MTAA	2	32,6500	65,30
19/11/2025	10:01:20	MTAA	655	32,6700	21.398,85
19/11/2025	10:01:20	MTAA	40	32,6700	1.306,80
19/11/2025	10:04:06	MTAA	727	32,6800	23.758,36
19/11/2025	10:05:42	MTAA	704	32,6900	23.013,76
19/11/2025	10:06:32	MTAA	366	32,7000	11.968,20
19/11/2025	10:07:27	MTAA	709	32,7100	23.191,39
19/11/2025	10:07:35	MTAA	366	32,7300	11.979,18
19/11/2025	10:08:15	MTAA	161	32,7500	5.272,75
19/11/2025	10:08:15	MTAA	912	32,7500	29.868,00
19/11/2025	10:08:44	MTAA	6	32,7400	196,44
19/11/2025	10:08:44	MTAA	300	32,7400	9.822,00
19/11/2025	10:08:44	MTAA	611	32,7400	20.004,14
19/11/2025	10:09:20	MTAA	710	32,7300	23.238,30
19/11/2025	10:10:05	MTAA	708	32,7200	23.165,76
19/11/2025	10:10:05	MTAA	7	32,7200	229,04
19/11/2025	10:10:29	MTAA	166	32,7200	5.431,52
19/11/2025	10:11:03	MTAA	300	32,7400	9.822,00
19/11/2025	10:11:03	MTAA	419	32,7400	13.718,06
19/11/2025	10:13:07	MTAA	163	32,7500	5.338,25
19/11/2025	10:13:08	MTAA	629	32,7500	20.599,75
19/11/2025	10:13:08	MTAA	70	32,7500	2.292,50
19/11/2025	10:13:08	MTAA	300	32,7500	9.825,00
19/11/2025	10:13:10	MTAA	163	32,7500	5.338,25
19/11/2025	10:13:30	MTAA	95	32,7400	3.110,30
19/11/2025	10:13:30	MTAA	562	32,7400	18.399,88
19/11/2025	10:13:30	MTAA	41	32,7400	1.342,34
19/11/2025	10:13:30	MTAA	629	32,7400	20.593,46
19/11/2025	10:13:30	MTAA	173	32,7500	5.665,75
19/11/2025	10:13:30	MTAA	629	32,7500	20.599,75
19/11/2025	10:13:30	MTAA	70	32,7500	2.292,50
19/11/2025	10:13:30	MTAA	277	32,7500	9.071,75

19/11/2025	10:13:46	MTAA	500	32,7300	16.365,00
19/11/2025	10:14:50	MTAA	242	32,7400	7.923,08
19/11/2025	10:14:50	MTAA	490	32,7400	16.042,60
19/11/2025	10:14:50	MTAA	194	32,7300	6.349,62
19/11/2025	10:14:58	MTAA	3	32,7300	98,19
19/11/2025	10:15:35	MTAA	170	32,7200	5.562,40
19/11/2025	10:16:00	MTAA	281	32,7200	9.194,32
19/11/2025	10:16:00	MTAA	90	32,7200	2.944,80
19/11/2025	10:16:29	MTAA	420	32,7100	13.738,20
19/11/2025	10:16:29	MTAA	286	32,7100	9.355,06
19/11/2025	10:17:10	MTAA	199	32,7100	6.509,29
19/11/2025	10:17:21	MTAA	732	32,7000	23.936,40
19/11/2025	10:17:46	MTAA	236	32,6900	7.714,84
19/11/2025	10:17:46	MTAA	483	32,6900	15.789,27
19/11/2025	10:18:00	MTAA	727	32,6800	23.758,36
19/11/2025	10:18:02	MTAA	179	32,6700	5.847,93
19/11/2025	10:18:02	MTAA	525	32,6700	17.151,75
19/11/2025	10:19:00	MTAA	174	32,6800	5.686,32
19/11/2025	10:19:00	MTAA	527	32,6800	17.222,36
19/11/2025	10:20:08	MTAA	731	32,6900	23.896,39
19/11/2025	10:20:37	MTAA	71	32,6900	2.320,99
19/11/2025	10:21:56	MTAA	20	32,7100	654,20
19/11/2025	10:22:25	MTAA	706	32,7100	23.093,26
19/11/2025	10:22:30	MTAA	248	32,7100	8.112,08
19/11/2025	10:22:30	MTAA	168	32,7100	5.495,28
19/11/2025	10:22:30	MTAA	527	32,7100	17.238,17
19/11/2025	10:22:53	MTAA	722	32,7000	23.609,40
19/11/2025	10:24:03	MTAA	637	32,6900	20.823,53
19/11/2025	10:24:03	MTAA	412	32,6900	13.468,28
19/11/2025	10:24:03	MTAA	320	32,6900	10.460,80
19/11/2025	10:24:03	MTAA	357	32,6900	11.670,33
19/11/2025	10:24:24	MTAA	112	32,6900	3.661,28

<-- PDF CHUNK SEPARATOR -->

19/11/2025	10:24:28	MTAA	599	32,6900	19.581,31
19/11/2025	10:25:12	MTAA	171	32,7000	5.591,70
19/11/2025	10:25:12	MTAA	527	32,7000	17.232,90
19/11/2025	10:26:48	MTAA	722	32,7000	23.609,40
19/11/2025	10:26:54	MTAA	300	32,7000	9.810,00
19/11/2025	10:26:54	MTAA	629	32,7000	20.568,30
19/11/2025	10:27:42	MTAA	300	32,7000	9.810,00
19/11/2025	10:27:42	MTAA	66	32,7000	2.158,20
19/11/2025	10:27:42	MTAA	168	32,7000	5.493,60
19/11/2025	10:27:42	MTAA	38	32,7000	1.242,60
19/11/2025	10:27:42	MTAA	259	32,7000	8.469,30
19/11/2025	10:27:42	MTAA	376	32,7000	12.295,20
19/11/2025	10:27:42	MTAA	338	32,7000	11.052,60
19/11/2025	10:29:10	MTAA	697	32,7000	22.791,90
19/11/2025	10:29:19	MTAA	696	32,6900	22.752,24
19/11/2025	10:29:54	MTAA	378	32,6900	12.356,82
19/11/2025	10:30:29	MTAA	70	32,6900	2.288,30
19/11/2025	10:31:06	MTAA	629	32,6900	20.562,01
19/11/2025	10:31:58	MTAA	271	32,7100	8.864,41
19/11/2025	10:31:58	MTAA	300	32,7100	9.813,00
19/11/2025	10:31:58	MTAA	410	32,7100	13.411,10
19/11/2025	10:31:58	MTAA	207	32,7100	6.770,97
19/11/2025	10:31:58	MTAA	537	32,7100	17.565,27
19/11/2025	10:32:24	MTAA	435	32,7100	14.228,85
19/11/2025	10:32:24	MTAA	284	32,7100	9.289,64
19/11/2025	10:32:31	MTAA	716	32,7000	23.413,20
19/11/2025	10:32:34	MTAA	93	32,6900	3.040,17
19/11/2025	10:33:08	MTAA	638	32,6900	20.856,22
19/11/2025	10:33:25	MTAA	494	32,6800	16.143,92
19/11/2025	10:33:28	MTAA	227	32,6800	7.418,36
19/11/2025	10:33:28	MTAA	202	32,6700	6.599,34
19/11/2025	10:33:31	MTAA	494	32,6700	16.138,98

19/11/2025	10:33:32	MTAA	705	32,6600	23.025,30
19/11/2025	10:33:34	MTAA	302	32,6500	9.860,30
19/11/2025	10:33:34	MTAA	275	32,6500	8.978,75
19/11/2025	10:33:34	MTAA	137	32,6500	4.473,05
19/11/2025	10:33:59	MTAA	197	32,6700	6.435,99
19/11/2025	10:33:59	MTAA	126	32,6700	4.116,42
19/11/2025	10:34:00	MTAA	305	32,6700	9.964,35
19/11/2025	10:34:00	MTAA	85	32,6700	2.776,95
19/11/2025	10:34:06	MTAA	705	32,6600	23.025,30
19/11/2025	10:34:39	MTAA	201	32,6500	6.562,65
19/11/2025	10:34:39	MTAA	527	32,6500	17.206,55
19/11/2025	10:36:32	MTAA	1	32,6600	32,66
19/11/2025	10:36:32	MTAA	546	32,6600	17.832,36
19/11/2025	10:36:32	MTAA	153	32,6600	4.996,98
19/11/2025	10:36:35	MTAA	18	32,6500	587,70
19/11/2025	10:36:58	MTAA	24	32,6500	783,60
19/11/2025	10:36:58	MTAA	676	32,6500	22.071,40
19/11/2025	10:37:40	MTAA	424	32,6400	13.839,36
19/11/2025	10:37:40	MTAA	291	32,6400	9.498,24
19/11/2025	10:38:50	MTAA	439	32,6500	14.333,35
19/11/2025	10:38:50	MTAA	206	32,6500	6.725,90
19/11/2025	10:38:54	MTAA	59	32,6500	1.926,35
19/11/2025	10:41:16	MTAA	732	32,6700	23.914,44
19/11/2025	10:41:44	MTAA	20	32,6600	653,20
19/11/2025	10:43:54	MTAA	715	32,7200	23.394,80
19/11/2025	10:43:58	MTAA	90	32,7300	2.945,70
19/11/2025	10:43:58	MTAA	338	32,7300	11.062,74
19/11/2025	10:43:58	MTAA	250	32,7300	8.182,50
19/11/2025	10:43:58	MTAA	600	32,7300	19.638,00
19/11/2025	10:43:58	MTAA	787	32,7300	25.758,51
19/11/2025	10:43:58	MTAA	320	32,7300	10.473,60
19/11/2025	10:43:58	MTAA	147	32,7300	4.811,31

19/11/2025	10:44:00	MTAA	720	32,7100	23.551,20
19/11/2025	10:47:09	MTAA	168	32,7600	5.503,68
19/11/2025	10:47:09	MTAA	787	32,7600	25.782,12
19/11/2025	10:47:09	MTAA	396	32,7600	12.972,96
19/11/2025	10:47:09	MTAA	369	32,7600	12.088,44
19/11/2025	10:47:24	MTAA	711	32,7500	23.285,25
19/11/2025	10:50:02	MTAA	226	32,7600	7.403,76
19/11/2025	10:50:02	MTAA	501	32,7600	16.412,76
19/11/2025	10:50:02	MTAA	450	32,7600	14.742,00
19/11/2025	10:52:07	MTAA	787	32,7700	25.789,99
19/11/2025	10:52:07	MTAA	173	32,7700	5.669,21
19/11/2025	10:52:07	MTAA	366	32,7700	11.993,82
19/11/2025	10:52:08	MTAA	454	32,7700	14.877,58
19/11/2025	10:52:19	MTAA	146	32,7700	4.784,42
19/11/2025	10:52:37	MTAA	146	32,7700	4.784,42
19/11/2025	10:52:44	MTAA	170	32,7700	5.570,90
19/11/2025	10:52:48	MTAA	169	32,7700	5.538,13
19/11/2025	10:52:48	MTAA	191	32,7700	6.259,07
19/11/2025	10:52:57	MTAA	159	32,7700	5.210,43
19/11/2025	10:53:00	MTAA	758	32,7800	24.847,24
19/11/2025	10:53:00	MTAA	369	32,7800	12.095,82
19/11/2025	10:53:00	MTAA	338	32,7800	11.079,64
19/11/2025	10:53:00	MTAA	143	32,7800	4.687,54
19/11/2025	10:53:24	MTAA	424	32,7800	13.898,72
19/11/2025	10:53:24	MTAA	111	32,7800	3.638,58
19/11/2025	10:53:38	MTAA	127	32,7700	4.161,79
19/11/2025	10:53:39	MTAA	573	32,7700	18.777,21
19/11/2025	10:55:10	MTAA	270	32,7800	8.850,60
19/11/2025	10:55:10	MTAA	787	32,7800	25.797,86
19/11/2025	10:55:10	MTAA	171	32,7800	5.605,38
19/11/2025	10:55:10	MTAA	397	32,7800	13.013,66
19/11/2025	10:55:10	MTAA	32	32,7800	1.048,96

19/11/2025	10:55:54	MTAA	706	32,7600	23.128,56
19/11/2025	10:55:55	MTAA	162	32,7500	5.305,50
19/11/2025	10:56:00	MTAA	560	32,7500	18.340,00
19/11/2025	10:56:21	MTAA	724	32,7600	23.718,24
19/11/2025	10:56:33	MTAA	134	32,7600	4.389,84
19/11/2025	10:56:46	MTAA	584	32,7600	19.131,84
19/11/2025	10:59:14	MTAA	69	32,7900	2.262,51
19/11/2025	10:59:23	MTAA	168	32,7900	5.508,72
19/11/2025	10:59:24	MTAA	168	32,7900	5.508,72
19/11/2025	10:59:29	MTAA	162	32,7900	5.311,98
19/11/2025	10:59:39	MTAA	163	32,7900	5.344,77
19/11/2025	10:59:39	MTAA	397	32,7900	13.017,63
19/11/2025	10:59:55	MTAA	168	32,7900	5.508,72
19/11/2025	10:59:56	MTAA	165	32,7900	5.410,35
19/11/2025	11:00:23	MTAA	218	32,7800	7.146,04
19/11/2025	11:00:24	MTAA	10	32,7800	327,80
19/11/2025	11:01:18	MTAA	158	32,7900	5.180,82
19/11/2025	11:01:18	MTAA	397	32,7900	13.017,63
19/11/2025	11:01:18	MTAA	171	32,7900	5.607,09
19/11/2025	11:01:18	MTAA	353	32,7900	11.574,87
19/11/2025	11:01:18	MTAA	169	32,7900	5.541,51
19/11/2025	11:01:18	MTAA	139	32,7900	4.557,81
19/11/2025	11:01:24	MTAA	399	32,7800	13.079,22
19/11/2025	11:01:24	MTAA	78	32,7800	2.556,84
19/11/2025	11:02:04	MTAA	160	32,7800	5.244,80
19/11/2025	11:02:07	MTAA	50	32,7700	1.638,50
19/11/2025	11:02:21	MTAA	321	32,7700	10.519,17
19/11/2025	11:02:21	MTAA	332	32,7700	10.879,64
19/11/2025	11:03:09	MTAA	397	32,7800	13.013,66
19/11/2025	11:03:10	MTAA	214	32,7800	7.014,92
19/11/2025	11:03:10	MTAA	787	32,7800	25.797,86
19/11/2025	11:03:10	MTAA	156	32,7800	5.113,68

19/11/2025	11:04:01	MTAA	731	32,7800	23.962,18
19/11/2025	11:04:54	MTAA	397	32,7800	13.013,66
19/11/2025	11:04:54	MTAA	201	32,7800	6.588,78
19/11/2025	11:04:54	MTAA	172	32,7800	5.638,16
19/11/2025	11:04:54	MTAA	343	32,7800	11.243,54
19/11/2025	11:04:54	MTAA	29	32,7800	950,62
19/11/2025	11:05:30	MTAA	696	32,7700	22.807,92
19/11/2025	11:06:44	MTAA	375	32,7900	12.296,25
19/11/2025	11:06:44	MTAA	373	32,7900	12.230,67
19/11/2025	11:07:07	MTAA	409	32,7800	13.407,02
19/11/2025	11:07:07	MTAA	316	32,7800	10.358,48
19/11/2025	11:08:43	MTAA	121	32,7700	3.965,17
19/11/2025	11:09:28	MTAA	698	32,8000	22.894,40
19/11/2025	11:09:28	MTAA	787	32,8000	25.813,60
19/11/2025	11:09:28	MTAA	300	32,8000	9.840,00
19/11/2025	11:09:28	MTAA	13	32,8000	426,40
19/11/2025	11:09:57	MTAA	320	32,7900	10.492,80
19/11/2025	11:10:17	MTAA	386	32,7900	12.656,94
19/11/2025	11:10:17	MTAA	338	32,7800	11.079,64
19/11/2025	11:10:53	MTAA	66	32,8000	2.164,80
19/11/2025	11:10:53	MTAA	300	32,8000	9.840,00
19/11/2025	11:11:40	MTAA	275	32,8100	9.022,75
19/11/2025	11:11:40	MTAA	300	32,8100	9.843,00
19/11/2025	11:11:40	MTAA	134	32,8100	4.396,54
19/11/2025	11:11:54	MTAA	300	32,8100	9.843,00
19/11/2025	11:11:55	MTAA	700	32,8000	22.960,00
19/11/2025	11:12:54	MTAA	1.263	32,8300	41.464,29
19/11/2025	11:13:13	MTAA	256	32,8200	8.401,92
19/11/2025	11:13:20	MTAA	447	32,8200	14.670,54
19/11/2025	11:13:26	MTAA	732	32,8100	24.016,92
19/11/2025	11:13:40	MTAA	689	32,8000	22.599,20
19/11/2025	11:13:40	MTAA	39	32,8000	1.279,20

19/11/2025	11:13:50	MTAA	487	32,7900	15.968,73
19/11/2025	11:13:50	MTAA	241	32,7900	7.902,39
19/11/2025	11:14:09	MTAA	300	32,8200	9.846,00
19/11/2025	11:14:09	MTAA	409	32,8200	13.423,38
19/11/2025	11:14:09	MTAA	702	32,8100	23.032,62
19/11/2025	11:14:36	MTAA	719	32,8000	23.583,20
19/11/2025	11:16:38	MTAA	702	32,8200	23.039,64
19/11/2025	11:17:06	MTAA	280	32,8100	9.186,80
19/11/2025	11:17:06	MTAA	434	32,8100	14.239,54
19/11/2025	11:17:17	MTAA	695	32,8000	22.796,00
19/11/2025	11:19:22	MTAA	138	32,8000	4.526,40
19/11/2025	11:19:22	MTAA	589	32,8000	19.319,20
19/11/2025	11:22:04	MTAA	171	32,8000	5.608,80
19/11/2025	11:22:04	MTAA	527	32,8000	17.285,60
19/11/2025	11:22:04	MTAA	78	32,8000	2.558,40
19/11/2025	11:22:04	MTAA	119	32,8000	3.903,20
19/11/2025	11:22:21	MTAA	698	32,7900	22.887,42
19/11/2025	11:23:44	MTAA	527	32,7900	17.280,33
19/11/2025	11:23:44	MTAA	77	32,7900	2.524,83
19/11/2025	11:25:01	MTAA	162	32,7900	5.311,98
19/11/2025	11:25:01	MTAA	303	32,7900	9.935,37
19/11/2025	11:25:01	MTAA	527	32,7900	17.280,33
19/11/2025	11:25:24	MTAA	1.437	32,7900	47.119,23
19/11/2025	11:25:24	MTAA	310	32,7900	10.164,90
19/11/2025	11:25:24	MTAA	19	32,7900	623,01
19/11/2025	11:28:40	MTAA	324	32,8000	10.627,20
19/11/2025	11:28:40	MTAA	406	32,8000	13.316,80
19/11/2025	11:28:54	MTAA	984	32,8000	32.275,20
19/11/2025	11:28:54	MTAA	168	32,8000	5.510,40
19/11/2025	11:28:54	MTAA	109	32,8000	3.575,20
19/11/2025	11:29:58	MTAA	176	32,7900	5.771,04
19/11/2025	11:29:58	MTAA	522	32,7900	17.116,38

19/11/2025	11:30:08	MTAA	821	32,7900	26.920,59
19/11/2025	11:30:32	MTAA	695	32,7800	22.782,10
19/11/2025	11:31:20	MTAA	533	32,7700	17.466,41
19/11/2025	11:31:20	MTAA	167	32,7700	5.472,59
19/11/2025	11:32:24	MTAA	1	32,7700	32,77
19/11/2025	11:32:24	MTAA	397	32,7700	13.009,69
19/11/2025	11:32:24	MTAA	984	32,7700	32.245,68
19/11/2025	11:32:24	MTAA	258	32,7700	8.454,66
19/11/2025	11:32:24	MTAA	165	32,7700	5.407,05
19/11/2025	11:32:24	MTAA	371	32,7700	12.157,67
19/11/2025	11:32:24	MTAA	80	32,7700	2.621,60
19/11/2025	11:32:37	MTAA	197	32,7600	6.453,72
19/11/2025	11:32:37	MTAA	498	32,7600	16.314,48
19/11/2025	11:33:15	MTAA	333	32,7500	10.905,75
19/11/2025	11:33:15	MTAA	332	32,7500	10.873,00
19/11/2025	11:33:17	MTAA	61	32,7500	1.997,75
19/11/2025	11:36:20	MTAA	716	32,8000	23.484,80
19/11/2025	11:37:04	MTAA	168	32,8000	5.510,40
19/11/2025	11:37:04	MTAA	210	32,8000	6.888,00
19/11/2025	11:37:27	MTAA	885	32,8100	29.036,85
19/11/2025	11:39:17	MTAA	192	32,8100	6.299,52
19/11/2025	11:39:17	MTAA	174	32,8100	5.708,94
19/11/2025	11:39:17	MTAA	728	32,8100	23.885,68
19/11/2025	11:39:42	MTAA	508	32,8100	16.667,48
19/11/2025	11:39:42	MTAA	190	32,8100	6.233,90
19/11/2025	11:40:14	MTAA	397	32,8100	13.025,57
19/11/2025	11:40:14	MTAA	168	32,8100	5.512,08
19/11/2025	11:40:14	MTAA	208	32,8100	6.824,48
19/11/2025	11:40:54	MTAA	264	32,8100	8.661,84
19/11/2025	11:40:54	MTAA	903	32,8100	29.627,43
19/11/2025	11:41:12	MTAA	730	32,8000	23.944,00
19/11/2025	11:41:13	MTAA	270	32,7900	8.853,30

19/11/2025	11:41:13	MTAA	446	32,7900	14.624,34
19/11/2025	11:42:49	MTAA	527	32,8100	17.290,87
19/11/2025	11:43:00	MTAA	195	32,8100	6.397,95
19/11/2025	11:43:07	MTAA	195	32,8000	6.396,00
19/11/2025	11:43:07	MTAA	527	32,8000	17.285,60
19/11/2025	11:44:21	MTAA	723	32,8100	23.721,63
19/11/2025	11:44:28	MTAA	533	32,8000	17.482,40
19/11/2025	11:46:06	MTAA	100	32,8000	3.280,00
19/11/2025	11:46:34	MTAA	99	32,8000	3.247,20
19/11/2025	11:47:04	MTAA	70	32,8000	2.296,00
19/11/2025	11:47:04	MTAA	89	32,8000	2.919,20
19/11/2025	11:47:04	MTAA	222	32,8000	7.281,60
19/11/2025	11:47:04	MTAA	228	32,8000	7.478,40
19/11/2025	11:47:04	MTAA	300	32,8000	9.840,00
19/11/2025	11:47:34	MTAA	984	32,8100	32.285,04
19/11/2025	11:47:34	MTAA	44	32,8100	1.443,64
19/11/2025	11:47:55	MTAA	712	32,7900	23.346,48
19/11/2025	11:48:00	MTAA	706	32,7800	23.142,68
19/11/2025	11:48:00	MTAA	396	32,7700	12.976,92
19/11/2025	11:48:00	MTAA	333	32,7700	10.912,41
19/11/2025	11:48:21	MTAA	121	32,7600	3.963,96
19/11/2025	11:48:21	MTAA	576	32,7600	18.869,76
19/11/2025	11:48:38	MTAA	716	32,7500	23.449,00
19/11/2025	11:48:38	MTAA	292	32,7400	9.560,08
19/11/2025	11:48:38	MTAA	430	32,7400	14.078,20
19/11/2025	11:51:12	MTAA	151	32,7500	4.945,25
19/11/2025	11:52:00	MTAA	305	32,7600	9.991,80
19/11/2025	11:52:00	MTAA	398	32,7600	13.038,48
19/11/2025	11:52:16	MTAA	540	32,7500	17.685,00
19/11/2025	11:52:16	MTAA	13	32,7500	425,75
19/11/2025	11:52:19	MTAA	717	32,7400	23.474,58
19/11/2025	11:55:25	MTAA	355	32,7800	11.636,90

19/11/2025	11:55:38	MTAA	386	32,7800	12.653,08
19/11/2025	11:57:34	MTAA	695	32,7900	22.789,05
19/11/2025	11:58:00	MTAA	1.994	32,8100	65.423,14
19/11/2025	11:59:20	MTAA	1.227	32,8300	40.282,41
19/11/2025	11:59:20	MTAA	283	32,8300	9.290,89
19/11/2025	11:59:20	MTAA	371	32,8300	12.179,93
19/11/2025	11:59:53	MTAA	42	32,8200	1.378,44
19/11/2025	12:00:44	MTAA	722	32,8400	23.710,48
19/11/2025	12:00:53	MTAA	731	32,8300	23.998,73
19/11/2025	12:02:24	MTAA	64	32,8400	2.101,76
19/11/2025	12:03:05	MTAA	96	32,8500	3.153,60
19/11/2025	12:03:18	MTAA	305	32,8500	10.019,25
19/11/2025	12:03:20	MTAA	330	32,8500	10.840,50
19/11/2025	12:04:23	MTAA	343	32,8600	11.270,98
19/11/2025	12:04:40	MTAA	78	32,8600	2.563,08
19/11/2025	12:04:40	MTAA	310	32,8600	10.186,60
19/11/2025	12:04:42	MTAA	168	32,8600	5.520,48
19/11/2025	12:04:42	MTAA	527	32,8600	17.317,22
19/11/2025	12:04:46	MTAA	176	32,8600	5.783,36
19/11/2025	12:04:46	MTAA	190	32,8600	6.243,40
19/11/2025	12:05:41	MTAA	712	32,8600	23.396,32
19/11/2025	12:06:02	MTAA	366	32,8600	12.026,76
19/11/2025	12:07:40	MTAA	300	32,8600	9.858,00
19/11/2025	12:07:40	MTAA	1.233	32,8600	40.516,38
19/11/2025	12:07:40	MTAA	171	32,8600	5.619,06
19/11/2025	12:08:30	MTAA	300	32,8600	9.858,00
19/11/2025	12:08:30	MTAA	66	32,8600	2.168,76
19/11/2025	12:08:30	MTAA	970	32,8600	31.874,20
19/11/2025	12:08:55	MTAA	725	32,8500	23.816,25
19/11/2025	12:09:17	MTAA	410	32,8400	13.464,40
19/11/2025	12:09:17	MTAA	290	32,8400	9.523,60
19/11/2025	12:09:52	MTAA	204	32,8300	6.697,32

19/11/2025	12:09:52	MTAA	527	32,8300	17.301,41
19/11/2025	12:11:07	MTAA	732	32,8600	24.053,52
19/11/2025	12:11:20	MTAA	585	32,8500	19.217,25
19/11/2025	12:11:20	MTAA	123	32,8500	4.040,55
19/11/2025	12:13:34	MTAA	165	32,8600	5.421,90
19/11/2025	12:13:34	MTAA	300	32,8600	9.858,00
19/11/2025	12:13:34	MTAA	413	32,8600	13.571,18
19/11/2025	12:13:34	MTAA	372	32,8600	12.223,92
19/11/2025	12:18:10	MTAA	527	32,8800	17.327,76
19/11/2025	12:18:10	MTAA	193	32,8800	6.345,84
19/11/2025	12:19:31	MTAA	123	32,9000	4.046,70
19/11/2025	12:21:29	MTAA	724	32,9000	23.819,60
19/11/2025	12:21:55	MTAA	1.233	32,9000	40.565,70
19/11/2025	12:21:55	MTAA	281	32,9000	9.244,90
19/11/2025	12:21:55	MTAA	176	32,9000	5.790,40
19/11/2025	12:22:26	MTAA	300	32,9000	9.870,00
19/11/2025	12:22:26	MTAA	527	32,9000	17.338,30
19/11/2025	12:22:26	MTAA	396	32,9000	13.028,40
19/11/2025	12:22:26	MTAA	228	32,9000	7.501,20
19/11/2025	12:22:26	MTAA	1.230	32,9000	40.467,00
19/11/2025	12:22:27	MTAA	230	32,9000	7.567,00
19/11/2025	12:22:27	MTAA	966	32,9000	31.781,40
19/11/2025	12:22:29	MTAA	429	32,8900	14.109,81
19/11/2025	12:22:29	MTAA	302	32,8900	9.932,78
19/11/2025	12:25:05	MTAA	467	32,8900	15.359,63
19/11/2025	12:25:05	MTAA	241	32,8900	7.926,49
19/11/2025	12:25:05	MTAA	93	32,8900	3.058,77
19/11/2025	12:25:05	MTAA	201	32,8900	6.610,89
19/11/2025	12:25:05	MTAA	170	32,8900	5.591,30
19/11/2025	12:25:05	MTAA	144	32,8900	4.736,16
19/11/2025	12:25:10	MTAA	697	32,8800	22.917,36
19/11/2025	12:26:32	MTAA	725	32,8700	23.830,75

19/11/2025	12:27:09	MTAA	708	32,8900	23.286,12
19/11/2025	12:27:21	MTAA	500	32,8800	16.440,00
19/11/2025	12:28:42	MTAA	1.109	32,8900	36.475,01
19/11/2025	12:29:16	MTAA	213	32,8800	7.003,44
19/11/2025	12:29:25	MTAA	705	32,8700	23.173,35
19/11/2025	12:31:04	MTAA	708	32,8800	23.279,04
19/11/2025	12:31:04	MTAA	147	32,8800	4.833,36
19/11/2025	12:31:37	MTAA	212	32,8700	6.968,44
19/11/2025	12:31:47	MTAA	135	32,8700	4.437,45
19/11/2025	12:31:47	MTAA	338	32,8700	11.110,06
19/11/2025	12:31:47	MTAA	31	32,8700	1.018,97
19/11/2025	12:34:54	MTAA	125	32,8800	4.110,00
19/11/2025	12:36:25	MTAA	710	32,8900	23.351,90
19/11/2025	12:36:30	MTAA	65	32,8900	2.137,85
19/11/2025	12:36:30	MTAA	634	32,8900	20.852,26
19/11/2025	12:36:33	MTAA	91	32,8800	2.992,08
19/11/2025	12:36:33	MTAA	338	32,8800	11.113,44
19/11/2025	12:36:33	MTAA	300	32,8800	9.864,00
19/11/2025	12:36:33	MTAA	229	32,8800	7.529,52
19/11/2025	12:36:33	MTAA	170	32,8800	5.589,60
19/11/2025	12:36:33	MTAA	338	32,8800	11.113,44
19/11/2025	12:36:33	MTAA	729	32,8700	23.962,23
19/11/2025	12:36:33	MTAA	594	32,8800	19.530,72
19/11/2025	12:36:40	MTAA	701	32,8800	23.048,88
19/11/2025	12:36:57	MTAA	200	32,8700	6.574,00
19/11/2025	12:36:57	MTAA	441	32,8700	14.495,67
19/11/2025	12:36:57	MTAA	55	32,8700	1.807,85
19/11/2025	12:41:43	MTAA	844	32,9300	27.792,92
19/11/2025	12:41:43	MTAA	364	32,9300	11.986,52
19/11/2025	12:41:43	MTAA	338	32,9300	11.130,34
19/11/2025	12:41:43	MTAA	300	32,9300	9.879,00
19/11/2025	12:41:43	MTAA	600	32,9300	19.758,00

19/11/2025	12:41:43	MTAA	172	32,9300	5.663,96
19/11/2025	12:42:22	MTAA	722	32,9200	23.768,24
19/11/2025	12:42:53	MTAA	696	32,9100	22.905,36
19/11/2025	12:43:03	MTAA	454	32,9000	14.936,60
19/11/2025	12:44:39	MTAA	262	32,9000	8.619,80
19/11/2025	12:46:12	MTAA	300	32,9100	9.873,00
19/11/2025	12:46:12	MTAA	424	32,9100	13.953,84
19/11/2025	12:46:58	MTAA	300	32,9100	9.873,00
19/11/2025	12:46:58	MTAA	66	32,9100	2.172,06
19/11/2025	12:47:21	MTAA	132	32,9000	4.342,80
19/11/2025	12:48:24	MTAA	808	32,9100	26.591,28
19/11/2025	12:48:24	MTAA	252	32,9100	8.293,32
19/11/2025	12:48:24	MTAA	338	32,9100	11.123,58
19/11/2025	12:48:24	MTAA	353	32,9100	11.617,23
19/11/2025	12:48:24	MTAA	300	32,9100	9.873,00
19/11/2025	12:48:24	MTAA	70	32,9100	2.303,70
19/11/2025	12:48:24	MTAA	138	32,9100	4.541,58
19/11/2025	12:48:24	MTAA	176	32,9100	5.792,16
19/11/2025	12:48:24	MTAA	89	32,9100	2.928,99
19/11/2025	12:51:49	MTAA	577	32,9400	19.006,38
19/11/2025	12:51:49	MTAA	151	32,9400	4.973,94
19/11/2025	12:51:49	MTAA	300	32,9400	9.882,00
19/11/2025	12:51:49	MTAA	66	32,9400	2.174,04
19/11/2025	12:52:04	MTAA	290	32,9400	9.552,60
19/11/2025	12:53:18	MTAA	371	32,9400	12.220,74
19/11/2025	12:53:18	MTAA	355	32,9400	11.693,70
19/11/2025	12:53:24	MTAA	59	32,9400	1.943,46
19/11/2025	12:53:24	MTAA	149	32,9400	4.908,06
19/11/2025	12:53:24	MTAA	458	32,9400	15.086,52
19/11/2025	12:53:24	MTAA	247	32,9400	8.136,18
19/11/2025	12:53:24	MTAA	171	32,9400	5.632,74
19/11/2025	12:54:00	MTAA	265	32,9300	8.726,45

19/11/2025	12:54:00	MTAA	444	32,9300	14.620,92
19/11/2025	12:54:19	MTAA	242	32,9200	7.966,64
19/11/2025	12:54:19	MTAA	471	32,9200	15.505,32
19/11/2025	12:54:53	MTAA	704	32,9100	23.168,64
19/11/2025	12:56:00	MTAA	450	32,9000	14.805,00
19/11/2025	12:56:00	MTAA	275	32,9000	9.047,50
19/11/2025	12:56:29	MTAA	305	32,9000	10.034,50
19/11/2025	12:56:29	MTAA	391	32,9000	12.863,90
19/11/2025	12:58:47	MTAA	215	32,8900	7.071,35
19/11/2025	12:58:59	MTAA	132	32,8900	4.341,48
19/11/2025	12:59:14	MTAA	198	32,8900	6.512,22
19/11/2025	12:59:56	MTAA	150	32,8900	4.933,50
19/11/2025	12:59:56	MTAA	308	32,8800	10.127,04
19/11/2025	12:59:56	MTAA	421	32,8800	13.842,48
19/11/2025	13:01:24	MTAA	689	32,8900	22.661,21
19/11/2025	13:01:24	MTAA	171	32,8900	5.624,19
19/11/2025	13:01:24	MTAA	327	32,8900	10.755,03
19/11/2025	13:01:24	MTAA	215	32,8900	7.071,35
19/11/2025	13:01:24	MTAA	296	32,8900	9.735,44
19/11/2025	13:03:57	MTAA	171	32,9000	5.625,90
19/11/2025	13:03:57	MTAA	421	32,9000	13.850,90
19/11/2025	13:03:57	MTAA	330	32,9000	10.857,00
19/11/2025	13:04:00	MTAA	115	32,8900	3.782,35
19/11/2025	13:04:38	MTAA	411	32,8900	13.517,79
19/11/2025	13:04:38	MTAA	205	32,8900	6.742,45
19/11/2025	13:07:17	MTAA	132	32,9000	4.342,80
19/11/2025	13:07:17	MTAA	140	32,9000	4.606,00
19/11/2025	13:07:21	MTAA	164	32,9000	5.395,60
19/11/2025	13:07:24	MTAA	176	32,9000	5.790,40
19/11/2025	13:07:24	MTAA	172	32,9000	5.658,80
19/11/2025	13:07:24	MTAA	375	32,9000	12.337,50
19/11/2025	13:07:24	MTAA	336	32,9000	11.054,40

19/11/2025	13:07:24	MTAA	422	32,9000	13.883,80
19/11/2025	13:08:00	MTAA	483	32,8900	15.885,87
19/11/2025	13:08:00	MTAA	213	32,8900	7.005,57
19/11/2025	13:08:31	MTAA	126	32,8800	4.142,88
19/11/2025	13:10:55	MTAA	150	32,8800	4.932,00
19/11/2025	13:11:11	MTAA	311	32,8900	10.228,79
19/11/2025	13:11:11	MTAA	358	32,8900	11.774,62
19/11/2025	13:14:20	MTAA	168	32,9300	5.532,24
19/11/2025	13:14:20	MTAA	300	32,9300	9.879,00
19/11/2025	13:14:20	MTAA	387	32,9300	12.743,91
19/11/2025	13:14:20	MTAA	166	32,9300	5.466,38
19/11/2025	13:14:21	MTAA	300	32,9300	9.879,00
19/11/2025	13:14:21	MTAA	164	32,9300	5.400,52
19/11/2025	13:14:21	MTAA	168	32,9300	5.532,24
19/11/2025	13:14:34	MTAA	174	32,9300	5.729,82
19/11/2025	13:14:34	MTAA	300	32,9300	9.879,00
19/11/2025	13:14:34	MTAA	201	32,9300	6.618,93
19/11/2025	13:14:34	MTAA	1	32,9300	32,93
19/11/2025	13:14:34	MTAA	204	32,9300	6.717,72
19/11/2025	13:14:44	MTAA	172	32,9300	5.663,96
19/11/2025	13:14:44	MTAA	202	32,9300	6.651,86
19/11/2025	13:14:44	MTAA	80	32,9300	2.634,40
19/11/2025	13:15:07	MTAA	717	32,9200	23.603,64
19/11/2025	13:15:16	MTAA	314	32,9100	10.333,74
19/11/2025	13:16:32	MTAA	185	32,9100	6.088,35
19/11/2025	13:18:34	MTAA	54	32,9200	1.777,68
19/11/2025	13:19:51	MTAA	338	32,9200	11.126,96
19/11/2025	13:19:51	MTAA	174	32,9200	5.728,08
19/11/2025	13:19:51	MTAA	527	32,9200	17.348,84
19/11/2025	13:19:51	MTAA	239	32,9200	7.867,88
19/11/2025	13:19:51	MTAA	693	32,9200	22.813,56
19/11/2025	13:19:51	MTAA	671	32,9200	22.089,32

19/11/2025	13:19:54	MTAA	223	32,9100	7.338,93
19/11/2025	13:20:06	MTAA	224	32,9000	7.369,60
19/11/2025	13:20:45	MTAA	474	32,9000	15.594,60
19/11/2025	13:22:54	MTAA	163	32,9300	5.367,59
19/11/2025	13:23:04	MTAA	166	32,9300	5.466,38
19/11/2025	13:23:04	MTAA	352	32,9300	11.591,36
19/11/2025	13:23:04	MTAA	169	32,9300	5.565,17
19/11/2025	13:24:04	MTAA	251	32,9300	8.265,43
19/11/2025	13:24:04	MTAA	417	32,9300	13.731,81
19/11/2025	13:24:04	MTAA	300	32,9300	9.879,00
19/11/2025	13:24:04	MTAA	164	32,9300	5.400,52
19/11/2025	13:24:04	MTAA	133	32,9300	4.379,69
19/11/2025	13:25:57	MTAA	126	32,9200	4.147,92
19/11/2025	13:25:57	MTAA	174	32,9200	5.728,08
19/11/2025	13:25:57	MTAA	413	32,9200	13.595,96
19/11/2025	13:26:27	MTAA	511	32,9100	16.817,01
19/11/2025	13:26:27	MTAA	201	32,9100	6.614,91
19/11/2025	13:28:14	MTAA	200	32,9100	6.582,00
19/11/2025	13:28:14	MTAA	170	32,9100	5.594,70
19/11/2025	13:28:14	MTAA	50	32,9100	1.645,50
19/11/2025	13:28:14	MTAA	372	32,9100	12.242,52
19/11/2025	13:31:00	MTAA	696	32,9300	22.919,28
19/11/2025	13:31:00	MTAA	300	32,9300	9.879,00
19/11/2025	13:31:00	MTAA	66	32,9300	2.173,38
19/11/2025	13:31:14	MTAA	366	32,9300	12.052,38
19/11/2025	13:32:02	MTAA	300	32,9300	9.879,00
19/11/2025	13:33:05	MTAA	168	32,9300	5.532,24
19/11/2025	13:33:05	MTAA	207	32,9300	6.816,51
19/11/2025	13:33:05	MTAA	391	32,9300	12.875,63
19/11/2025	13:33:52	MTAA	138	32,9300	4.544,34
19/11/2025	13:36:11	MTAA	588	32,9300	19.362,84
19/11/2025	13:36:23	MTAA	171	32,9400	5.632,74

19/11/2025	13:36:23	MTAA	338	32,9400	11.133,72
19/11/2025	13:36:23	MTAA	693	32,9400	22.827,42
19/11/2025	13:36:23	MTAA	600	32,9400	19.764,00
19/11/2025	13:36:23	MTAA	300	32,9400	9.882,00
19/11/2025	13:36:23	MTAA	199	32,9400	6.555,06
19/11/2025	13:37:13	MTAA	39	32,9200	1.283,88
19/11/2025	13:37:21	MTAA	202	32,9200	6.649,84
19/11/2025	13:37:21	MTAA	458	32,9200	15.077,36
19/11/2025	13:37:31	MTAA	243	32,9100	7.997,13
19/11/2025	13:37:37	MTAA	300	32,9100	9.873,00
19/11/2025	13:37:37	MTAA	160	32,9100	5.265,60
19/11/2025	13:39:31	MTAA	700	32,9100	23.037,00
19/11/2025	13:41:46	MTAA	167	32,9200	5.497,64
19/11/2025	13:42:03	MTAA	166	32,9300	5.466,38
19/11/2025	13:42:14	MTAA	161	32,9300	5.301,73
19/11/2025	13:42:14	MTAA	205	32,9300	6.750,65
19/11/2025	13:42:54	MTAA	168	32,9300	5.532,24
19/11/2025	13:43:16	MTAA	708	32,9200	23.307,36
19/11/2025	13:46:22	MTAA	860	32,9600	28.345,60
19/11/2025	13:46:22	MTAA	175	32,9600	5.768,00
19/11/2025	13:46:22	MTAA	694	32,9600	22.874,24
19/11/2025	13:46:22	MTAA	195	32,9500	6.425,25
19/11/2025	13:46:22	MTAA	6	32,9500	197,70
19/11/2025	13:46:22	MTAA	259	32,9500	8.534,05
19/11/2025	13:46:23	MTAA	1	32,9500	32,95
19/11/2025	13:46:23	MTAA	261	32,9500	8.599,95
19/11/2025	13:47:49	MTAA	716	32,9500	23.592,20
19/11/2025	13:51:53	MTAA	364	32,9700	12.001,08
19/11/2025	13:51:53	MTAA	232	32,9700	7.649,04
19/11/2025	13:51:53	MTAA	123	32,9700	4.055,31
19/11/2025	13:54:21	MTAA	492	32,9700	16.221,24
19/11/2025	13:54:21	MTAA	234	32,9700	7.714,98

19/11/2025	13:55:06	MTAA	218	32,9700	7.187,46
19/11/2025	13:55:06	MTAA	380	32,9700	12.528,60
19/11/2025	13:55:06	MTAA	428	32,9700	14.111,16
19/11/2025	13:55:06	MTAA	527	32,9700	17.375,19
19/11/2025	13:55:06	MTAA	403	32,9700	13.286,91
19/11/2025	13:55:06	MTAA	227	32,9700	7.484,19
19/11/2025	13:55:06	MTAA	218	32,9700	7.187,46
19/11/2025	13:55:06	MTAA	300	32,9700	9.891,00
19/11/2025	13:55:06	MTAA	338	32,9700	11.143,86
19/11/2025	13:55:06	MTAA	143	32,9700	4.714,71
19/11/2025	13:56:33	MTAA	716	32,9600	23.599,36
19/11/2025	13:56:53	MTAA	447	32,9500	14.728,65
19/11/2025	13:56:53	MTAA	255	32,9500	8.402,25
19/11/2025	14:00:19	MTAA	300	33,0100	9.903,00
19/11/2025	14:00:19	MTAA	468	33,0100	15.448,68
19/11/2025	14:00:19	MTAA	300	33,0100	9.903,00
19/11/2025	14:00:19	MTAA	436	33,0100	14.392,36
19/11/2025	14:00:49	MTAA	713	33,0100	23.536,13
19/11/2025	14:01:29	MTAA	265	33,0100	8.747,65
19/11/2025	14:01:29	MTAA	446	33,0100	14.722,46
19/11/2025	14:01:42	MTAA	707	33,0000	23.331,00
19/11/2025	14:01:49	MTAA	718	32,9900	23.686,82
19/11/2025	14:04:39	MTAA	528	32,9900	17.418,72
19/11/2025	14:09:58	MTAA	131	33,0100	4.324,31
19/11/2025	14:10:57	MTAA	300	33,0100	9.903,00
19/11/2025	14:11:11	MTAA	278	33,0100	9.176,78
19/11/2025	14:12:24	MTAA	154	33,0100	5.083,54
19/11/2025	14:13:07	MTAA	2	33,0300	66,06
19/11/2025	14:13:14	MTAA	697	33,0300	23.021,91
19/11/2025	14:13:14	MTAA	1.221	33,0300	40.329,63
19/11/2025	14:13:35	MTAA	8	33,0400	264,32
19/11/2025	14:14:16	MTAA	2.461	33,0500	81.336,05

19/11/2025	14:14:30	MTAA	721	33,0400	23.821,84
19/11/2025	14:14:43	MTAA	722	33,0300	23.847,66
19/11/2025	14:15:01	MTAA	701	33,0200	23.147,02
19/11/2025	14:15:11	MTAA	715	33,0200	23.609,30
19/11/2025	14:15:28	MTAA	710	33,0100	23.437,10
19/11/2025	14:15:53	MTAA	717	33,0000	23.661,00
19/11/2025	14:17:36	MTAA	718	33,0200	23.708,36
19/11/2025	14:20:48	MTAA	300	33,0200	9.906,00
19/11/2025	14:21:17	MTAA	100	33,0200	3.302,00
19/11/2025	14:21:44	MTAA	50	33,0200	1.651,00
19/11/2025	14:21:56	MTAA	271	33,0200	8.948,42
19/11/2025	14:22:17	MTAA	89	33,0100	2.937,89
19/11/2025	14:24:24	MTAA	490	33,0400	16.189,60
19/11/2025	14:24:24	MTAA	394	33,0400	13.017,76
19/11/2025	14:25:04	MTAA	199	33,0400	6.574,96
19/11/2025	14:25:04	MTAA	866	33,0400	28.612,64
19/11/2025	14:25:04	MTAA	300	33,0400	9.912,00
19/11/2025	14:25:04	MTAA	317	33,0400	10.473,68
19/11/2025	14:25:51	MTAA	317	33,0300	10.470,51
19/11/2025	14:26:16	MTAA	405	33,0300	13.377,15
19/11/2025	14:27:10	MTAA	466	33,0300	15.391,98
19/11/2025	14:28:45	MTAA	242	33,0300	7.993,26
19/11/2025	14:29:12	MTAA	994	33,0400	32.841,76
19/11/2025	14:29:12	MTAA	1	33,0400	33,04
19/11/2025	14:31:19	MTAA	592	33,0400	19.559,68
19/11/2025	14:32:05	MTAA	547	33,0600	18.083,82
19/11/2025	14:32:05	MTAA	173	33,0600	5.719,38
19/11/2025	14:32:41	MTAA	474	33,0600	15.670,44
19/11/2025	14:32:41	MTAA	249	33,0600	8.231,94
19/11/2025	14:32:41	MTAA	623	33,0600	20.596,38
19/11/2025	14:32:59	MTAA	713	33,0700	23.578,91
19/11/2025	14:33:55	MTAA	417	33,0600	13.786,02

19/11/2025	14:33:55	MTAA	309	33,0600	10.215,54
19/11/2025	14:35:01	MTAA	378	33,0500	12.492,90
19/11/2025	14:36:46	MTAA	346	33,0500	11.435,30
19/11/2025	14:38:49	MTAA	270	33,0600	8.926,20
19/11/2025	14:38:49	MTAA	341	33,0600	11.273,46
19/11/2025	14:38:49	MTAA	383	33,0600	12.661,98
19/11/2025	14:38:49	MTAA	191	33,0600	6.314,46
19/11/2025	14:38:49	MTAA	527	33,0600	17.422,62
19/11/2025	14:38:49	MTAA	600	33,0600	19.836,00
19/11/2025	14:39:18	MTAA	323	33,0600	10.678,38
19/11/2025	14:39:31	MTAA	500	33,0600	16.530,00
19/11/2025	14:39:31	MTAA	341	33,0600	11.273,46
19/11/2025	14:40:14	MTAA	410	33,0600	13.554,60
19/11/2025	14:40:23	MTAA	1.510	33,0600	49.920,60
19/11/2025	14:42:23	MTAA	50	33,0700	1.653,50
19/11/2025	14:42:25	MTAA	664	33,0700	21.958,48
19/11/2025	14:43:10	MTAA	200	33,0600	6.612,00
19/11/2025	14:43:10	MTAA	193	33,0700	6.382,51
19/11/2025	14:43:10	MTAA	200	33,0700	6.614,00
19/11/2025	14:43:10	MTAA	527	33,0700	17.427,89
19/11/2025	14:43:10	MTAA	147	33,0700	4.861,29
19/11/2025	14:43:44	MTAA	378	33,0700	12.500,46
19/11/2025	14:43:44	MTAA	1.085	33,0700	35.880,95
19/11/2025	14:43:44	MTAA	303	33,0700	10.020,21
19/11/2025	14:44:46	MTAA	495	33,0600	16.364,70
19/11/2025	14:45:26	MTAA	709	33,0700	23.446,63
19/11/2025	14:47:49	MTAA	25	33,0800	827,00
19/11/2025	14:47:49	MTAA	300	33,0800	9.924,00
19/11/2025	14:47:49	MTAA	218	33,0800	7.211,44
19/11/2025	14:47:49	MTAA	394	33,0800	13.033,52
19/11/2025	14:47:49	MTAA	338	33,0800	11.181,04
19/11/2025	14:47:49	MTAA	367	33,0800	12.140,36

19/11/2025	14:47:49	MTAA	777	33,0800	25.703,16
19/11/2025	14:48:29	MTAA	202	33,0700	6.680,14
19/11/2025	14:48:29	MTAA	527	33,0700	17.427,89
19/11/2025	14:48:40	MTAA	488	33,0700	16.138,16
19/11/2025	14:48:40	MTAA	218	33,0700	7.209,26
19/11/2025	14:50:36	MTAA	6	33,0700	198,42
19/11/2025	14:50:36	MTAA	484	33,0700	16.005,88
19/11/2025	14:50:36	MTAA	227	33,0700	7.506,89
19/11/2025	14:51:14	MTAA	300	33,0700	9.921,00
19/11/2025	14:51:54	MTAA	300	33,0700	9.921,00
19/11/2025	14:51:54	MTAA	290	33,0800	9.593,20
19/11/2025	14:51:54	MTAA	245	33,0800	8.104,60
19/11/2025	14:53:00	MTAA	718	33,0700	23.744,26
19/11/2025	14:53:22	MTAA	976	33,0700	32.276,32
19/11/2025	14:54:40	MTAA	300	33,0700	9.921,00
19/11/2025	14:54:40	MTAA	818	33,0700	27.051,26
19/11/2025	14:55:14	MTAA	267	33,0700	8.829,69
19/11/2025	14:55:14	MTAA	338	33,0700	11.177,66
19/11/2025	14:55:14	MTAA	300	33,0700	9.921,00
19/11/2025	14:55:14	MTAA	394	33,0700	13.029,58
19/11/2025	14:55:14	MTAA	365	33,0700	12.070,55
19/11/2025	14:55:14	MTAA	338	33,0700	11.177,66
19/11/2025	14:55:14	MTAA	70	33,0700	2.314,90
19/11/2025	14:55:14	MTAA	167	33,0700	5.522,69
19/11/2025	14:55:25	MTAA	228	33,0600	7.537,68
19/11/2025	14:55:46	MTAA	472	33,0600	15.604,32
19/11/2025	14:58:04	MTAA	217	33,0600	7.174,02
19/11/2025	14:58:04	MTAA	179	33,0600	5.917,74
19/11/2025	14:58:34	MTAA	44	33,0600	1.454,64
19/11/2025	14:58:34	MTAA	193	33,0600	6.380,58
19/11/2025	14:58:34	MTAA	434	33,0600	14.348,04
19/11/2025	14:58:34	MTAA	1.356	33,0600	44.829,36

19/11/2025	14:58:34	MTAA	239	33,0600	7.901,34
19/11/2025	15:00:44	MTAA	523	33,0600	17.290,38
19/11/2025	15:02:46	MTAA	482	33,0600	15.934,92
19/11/2025	15:02:46	MTAA	227	33,0600	7.504,62
19/11/2025	15:05:55	MTAA	703	33,0500	23.234,15
19/11/2025	15:05:55	MTAA	197	33,0500	6.510,85
19/11/2025	15:05:55	MTAA	1.698	33,0500	56.118,90
19/11/2025	15:05:55	MTAA	320	33,0500	10.576,00
19/11/2025	15:05:55	MTAA	466	33,0500	15.401,30
19/11/2025	15:05:56	MTAA	338	33,0500	11.170,90
19/11/2025	15:05:56	MTAA	264	33,0500	8.725,20
19/11/2025	15:05:56	MTAA	372	33,0500	12.294,60
19/11/2025	15:05:56	MTAA	500	33,0500	16.525,00
19/11/2025	15:05:56	MTAA	118	33,0400	3.898,72
19/11/2025	15:06:36	MTAA	91	33,0400	3.006,64
19/11/2025	15:07:03	MTAA	494	33,0400	16.321,76
19/11/2025	15:07:07	MTAA	24	33,0300	792,72
19/11/2025	15:07:07	MTAA	481	33,0300	15.887,43
19/11/2025	15:07:07	MTAA	225	33,0300	7.431,75
19/11/2025	15:07:16	MTAA	283	33,0200	9.344,66
19/11/2025	15:07:16	MTAA	420	33,0200	13.868,40
19/11/2025	15:07:31	MTAA	470	33,0100	15.514,70
19/11/2025	15:07:31	MTAA	239	33,0100	7.889,39
19/11/2025	15:08:53	MTAA	530	33,0200	17.500,60
19/11/2025	15:09:21	MTAA	183	33,0200	6.042,66
19/11/2025	15:09:21	MTAA	258	33,0100	8.516,58
19/11/2025	15:10:54	MTAA	199	33,0200	6.570,98
19/11/2025	15:10:54	MTAA	48	33,0200	1.584,96
19/11/2025	15:10:54	MTAA	1.598	33,0200	52.765,96
19/11/2025	15:11:24	MTAA	459	33,0100	15.151,59
19/11/2025	15:13:39	MTAA	418	33,0000	13.794,00
19/11/2025	15:13:39	MTAA	305	33,0000	10.065,00

19/11/2025	15:19:06	MTAA	715	33,0200	23.609,30
19/11/2025	15:20:54	MTAA	195	33,0400	6.442,80
19/11/2025	15:20:57	MTAA	196	33,0400	6.475,84
19/11/2025	15:20:57	MTAA	439	33,0400	14.504,56
19/11/2025	15:21:12	MTAA	347	33,0400	11.464,88
19/11/2025	15:21:12	MTAA	1	33,0400	33,04
19/11/2025	15:21:12	MTAA	519	33,0400	17.147,76
19/11/2025	15:21:12	MTAA	190	33,0400	6.277,60
19/11/2025	15:21:59	MTAA	198	33,0400	6.541,92
19/11/2025	15:22:01	MTAA	187	33,0400	6.178,48
19/11/2025	15:22:01	MTAA	261	33,0400	8.623,44
19/11/2025	15:22:14	MTAA	188	33,0400	6.211,52
19/11/2025	15:22:54	MTAA	200	33,0400	6.608,00
19/11/2025	15:23:01	MTAA	198	33,0400	6.541,92
19/11/2025	15:23:11	MTAA	245	33,0300	8.092,35
19/11/2025	15:23:11	MTAA	191	33,0400	6.310,64
19/11/2025	15:23:11	MTAA	70	33,0400	2.312,80
19/11/2025	15:23:11	MTAA	1.272	33,0400	42.026,88
19/11/2025	15:23:11	MTAA	370	33,0400	12.224,80
19/11/2025	15:23:11	MTAA	377	33,0400	12.456,08
19/11/2025	15:23:11	MTAA	300	33,0400	9.912,00
19/11/2025	15:23:11	MTAA	101	33,0400	3.337,04
19/11/2025	15:23:11	MTAA	237	33,0400	7.830,48
19/11/2025	15:23:11	MTAA	394	33,0400	13.017,76
19/11/2025	15:23:11	MTAA	300	33,0400	9.912,00
19/11/2025	15:23:11	MTAA	1.272	33,0400	42.026,88
19/11/2025	15:23:11	MTAA	375	33,0400	12.390,00
19/11/2025	15:23:11	MTAA	103	33,0400	3.403,12
19/11/2025	15:23:17	MTAA	441	33,0300	14.566,23
19/11/2025	15:23:20	MTAA	27	33,0300	891,81
19/11/2025	15:23:38	MTAA	581	33,0200	19.184,62
19/11/2025	15:23:38	MTAA	149	33,0200	4.919,98

19/11/2025	15:23:48	MTAA	460	33,0100	15.184,60
19/11/2025	15:24:33	MTAA	263	33,0100	8.681,63
19/11/2025	15:26:14	MTAA	204	33,0100	6.734,04
19/11/2025	15:26:14	MTAA	146	33,0100	4.819,46
19/11/2025	15:26:14	MTAA	253	33,0100	8.351,53
19/11/2025	15:26:14	MTAA	121	33,0100	3.994,21
19/11/2025	15:27:26	MTAA	211	33,0000	6.963,00
19/11/2025	15:27:26	MTAA	1.272	33,0100	41.988,72
19/11/2025	15:27:26	MTAA	348	33,0100	11.487,48
19/11/2025	15:27:26	MTAA	324	33,0100	10.695,24
19/11/2025	15:27:26	MTAA	324	33,0100	10.695,24
19/11/2025	15:29:05	MTAA	255	33,0000	8.415,00
19/11/2025	15:30:05	MTAA	726	33,0100	23.965,26
19/11/2025	15:32:51	MTAA	396	33,0500	13.087,80
19/11/2025	15:32:56	MTAA	306	33,0500	10.113,30
19/11/2025	15:33:01	MTAA	312	33,0500	10.311,60
19/11/2025	15:33:01	MTAA	70	33,0500	2.313,50
19/11/2025	15:33:01	MTAA	1.272	33,0500	42.039,60
19/11/2025	15:33:01	MTAA	316	33,0500	10.443,80
19/11/2025	15:33:01	MTAA	235	33,0500	7.766,75
19/11/2025	15:33:01	MTAA	476	33,0500	15.731,80
19/11/2025	15:33:01	MTAA	704	33,0400	23.260,16
19/11/2025	15:33:20	MTAA	245	33,0600	8.099,70
19/11/2025	15:33:21	MTAA	238	33,0600	7.868,28
19/11/2025	15:33:24	MTAA	235	33,0600	7.769,10
19/11/2025	15:33:29	MTAA	241	33,0600	7.967,46
19/11/2025	15:33:42	MTAA	246	33,0600	8.132,76
19/11/2025	15:34:08	MTAA	198	33,0700	6.547,86
19/11/2025	15:34:18	MTAA	530	33,0700	17.527,10
19/11/2025	15:35:03	MTAA	234	33,0700	7.738,38
19/11/2025	15:35:29	MTAA	229	33,0700	7.573,03
19/11/2025	15:37:56	MTAA	714	33,0700	23.611,98

19/11/2025	15:39:11	MTAA	723	33,0700	23.909,61
19/11/2025	15:39:40	MTAA	1.910	33,0800	63.182,80
19/11/2025	15:39:40	MTAA	771	33,0800	25.504,68
19/11/2025	15:39:43	MTAA	300	33,0800	9.924,00
19/11/2025	15:39:49	MTAA	300	33,0800	9.924,00
19/11/2025	15:40:03	MTAA	600	33,0700	19.842,00
19/11/2025	15:40:03	MTAA	300	33,0700	9.921,00
19/11/2025	15:40:03	MTAA	298	33,0700	9.854,86
19/11/2025	15:40:03	MTAA	424	33,0700	14.021,68
19/11/2025	15:40:09	MTAA	300	33,0700	9.921,00
19/11/2025	15:40:09	MTAA	527	33,0700	17.427,89
19/11/2025	15:40:09	MTAA	241	33,0700	7.969,87
19/11/2025	15:40:13	MTAA	300	33,0700	9.921,00
19/11/2025	15:40:13	MTAA	527	33,0700	17.427,89
19/11/2025	15:40:13	MTAA	390	33,0700	12.897,30
19/11/2025	15:40:28	MTAA	300	33,0700	9.921,00
19/11/2025	15:40:28	MTAA	403	33,0700	13.327,21
19/11/2025	15:40:28	MTAA	650	33,0700	21.495,50
19/11/2025	15:40:28	MTAA	300	33,0700	9.921,00
19/11/2025	15:40:28	MTAA	300	33,0700	9.921,00
19/11/2025	15:40:28	MTAA	300	33,0700	9.921,00
19/11/2025	15:40:34	MTAA	720	33,0600	23.803,20
19/11/2025	15:40:34	MTAA	126	33,0500	4.164,30
19/11/2025	15:41:58	MTAA	368	33,0900	12.177,12
19/11/2025	15:42:14	MTAA	1.272	33,0900	42.090,48
19/11/2025	15:42:14	MTAA	142	33,0900	4.698,78
19/11/2025	15:42:36	MTAA	722	33,0900	23.890,98
19/11/2025	15:44:00	MTAA	126	33,1300	4.174,38
19/11/2025	15:44:00	MTAA	367	33,1300	12.158,71
19/11/2025	15:44:00	MTAA	385	33,1300	12.755,05
19/11/2025	15:44:00	MTAA	338	33,1300	11.197,94
19/11/2025	15:44:00	MTAA	97	33,1300	3.213,61

19/11/2025	15:44:58	MTAA	992	33,1400	32.874,88
19/11/2025	15:44:58	MTAA	673	33,1400	22.303,22
19/11/2025	15:45:04	MTAA	705	33,1200	23.349,60
19/11/2025	15:46:24	MTAA	125	33,1200	4.140,00
19/11/2025	15:46:24	MTAA	593	33,1200	19.640,16
19/11/2025	15:46:24	MTAA	300	33,1200	9.936,00
19/11/2025	15:46:24	MTAA	1.272	33,1200	42.128,64
19/11/2025	15:46:24	MTAA	4	33,1300	132,52
19/11/2025	15:48:10	MTAA	243	33,1300	8.050,59
19/11/2025	15:48:13	MTAA	244	33,1300	8.083,72
19/11/2025	15:48:14	MTAA	241	33,1300	7.984,33
19/11/2025	15:48:14	MTAA	125	33,1300	4.141,25
19/11/2025	15:49:35	MTAA	102	33,1900	3.385,38
19/11/2025	15:49:35	MTAA	393	33,1900	13.043,67
19/11/2025	15:49:35	MTAA	773	33,1900	25.655,87
19/11/2025	15:49:35	MTAA	192	33,1900	6.372,48
19/11/2025	15:49:35	MTAA	964	33,1900	31.995,16
19/11/2025	15:49:35	MTAA	187	33,1900	6.206,53
19/11/2025	15:49:35	MTAA	70	33,1800	2.322,60
19/11/2025	15:49:46	MTAA	698	33,1700	23.152,66
19/11/2025	15:49:54	MTAA	697	33,1600	23.112,52
19/11/2025	15:50:04	MTAA	707	33,1500	23.437,05
19/11/2025	15:50:11	MTAA	300	33,1400	9.942,00
19/11/2025	15:50:11	MTAA	395	33,1400	13.090,30
19/11/2025	15:51:29	MTAA	695	33,1300	23.025,35
19/11/2025	15:52:55	MTAA	300	33,1500	9.945,00
19/11/2025	15:53:14	MTAA	300	33,1500	9.945,00
19/11/2025	15:53:23	MTAA	300	33,1600	9.948,00
19/11/2025	15:53:24	MTAA	130	33,1600	4.310,80
19/11/2025	15:53:33	MTAA	1.098	33,1600	36.409,68
19/11/2025	15:54:08	MTAA	584	33,1500	19.359,60
19/11/2025	15:54:08	MTAA	116	33,1500	3.845,40

<-- PDF CHUNK SEPARATOR -->

19/11/2025	15:54:44	MTAA	76	33,1600	2.520,16
19/11/2025	15:54:44	MTAA	1.080	33,1600	35.812,80
19/11/2025	15:54:44	MTAA	159	33,1600	5.272,44
19/11/2025	15:54:57	MTAA	719	33,1500	23.834,85
19/11/2025	15:55:08	MTAA	216	33,1400	7.158,24
19/11/2025	15:55:23	MTAA	511	33,1400	16.934,54
19/11/2025	15:58:08	MTAA	172	33,1700	5.705,24
19/11/2025	15:58:08	MTAA	354	33,1700	11.742,18
19/11/2025	15:58:08	MTAA	338	33,1700	11.211,46
19/11/2025	15:58:08	MTAA	521	33,1700	17.281,57
19/11/2025	15:58:08	MTAA	300	33,1700	9.951,00
19/11/2025	15:58:08	MTAA	221	33,1700	7.330,57
19/11/2025	15:58:08	MTAA	775	33,1700	25.706,75
19/11/2025	15:58:14	MTAA	304	33,1700	10.083,68
19/11/2025	15:58:14	MTAA	572	33,1700	18.973,24
19/11/2025	15:58:14	MTAA	683	33,1700	22.655,11
19/11/2025	15:58:14	MTAA	282	33,1700	9.353,94
19/11/2025	15:58:14	MTAA	4	33,1700	132,68
19/11/2025	15:58:14	MTAA	354	33,1700	11.742,18
19/11/2025	15:58:14	MTAA	273	33,1700	9.055,41
19/11/2025	15:59:42	MTAA	815	33,2000	27.058,00
19/11/2025	15:59:42	MTAA	413	33,2000	13.711,60
19/11/2025	16:00:01	MTAA	701	33,1800	23.259,18
19/11/2025	16:00:03	MTAA	726	33,1700	24.081,42
19/11/2025	16:00:03	MTAA	235	33,1600	7.792,60
19/11/2025	16:00:03	MTAA	486	33,1600	16.115,76
19/11/2025	16:00:28	MTAA	291	33,1500	9.646,65
19/11/2025	16:00:29	MTAA	359	33,1500	11.900,85
19/11/2025	16:00:29	MTAA	46	33,1500	1.524,90
19/11/2025	16:02:25	MTAA	1.885	33,1600	62.506,60
19/11/2025	16:02:49	MTAA	708	33,1600	23.477,28
19/11/2025	16:04:18	MTAA	246	33,1700	8.159,82

19/11/2025	16:04:19	MTAA	227	33,1700	7.529,59
19/11/2025	16:05:22	MTAA	719	33,1700	23.849,23
19/11/2025	16:05:22	MTAA	550	33,1700	18.243,50
19/11/2025	16:05:45	MTAA	280	33,1700	9.287,60
19/11/2025	16:05:45	MTAA	228	33,1700	7.562,76
19/11/2025	16:06:24	MTAA	176	33,1700	5.837,92
19/11/2025	16:06:24	MTAA	543	33,1700	18.011,31
19/11/2025	16:06:51	MTAA	726	33,1700	24.081,42
19/11/2025	16:07:06	MTAA	721	33,1700	23.915,57
19/11/2025	16:07:06	MTAA	370	33,1700	12.272,90
19/11/2025	16:07:06	MTAA	226	33,1700	7.496,42
19/11/2025	16:07:14	MTAA	176	33,1700	5.837,92
19/11/2025	16:07:14	MTAA	350	33,1700	11.609,50
19/11/2025	16:07:14	MTAA	338	33,1700	11.211,46
19/11/2025	16:07:14	MTAA	357	33,1700	11.841,69
19/11/2025	16:07:14	MTAA	392	33,1700	13.002,64
19/11/2025	16:07:14	MTAA	235	33,1700	7.794,95
19/11/2025	16:08:07	MTAA	123	33,1600	4.078,68
19/11/2025	16:08:20	MTAA	595	33,1600	19.730,20
19/11/2025	16:08:21	MTAA	563	33,1500	18.663,45
19/11/2025	16:08:21	MTAA	148	33,1500	4.906,20
19/11/2025	16:08:21	MTAA	6	33,1500	198,90
19/11/2025	16:09:08	MTAA	531	33,1500	17.602,65
19/11/2025	16:09:08	MTAA	106	33,1500	3.513,90
19/11/2025	16:09:22	MTAA	59	33,1500	1.955,85
19/11/2025	16:10:04	MTAA	491	33,1500	16.276,65
19/11/2025	16:10:04	MTAA	58	33,1500	1.922,70
19/11/2025	16:10:04	MTAA	154	33,1500	5.105,10
19/11/2025	16:10:20	MTAA	712	33,1400	23.595,68
19/11/2025	16:11:25	MTAA	305	33,1500	10.110,75
19/11/2025	16:11:48	MTAA	398	33,1500	13.193,70
19/11/2025	16:11:48	MTAA	246	33,1500	8.154,90

19/11/2025	16:11:48	MTAA	462	33,1500	15.315,30
19/11/2025	16:12:08	MTAA	695	33,1400	23.032,30
19/11/2025	16:12:08	MTAA	174	33,1300	5.764,62
19/11/2025	16:12:08	MTAA	527	33,1300	17.459,51
19/11/2025	16:12:37	MTAA	507	33,1200	16.791,84
19/11/2025	16:12:37	MTAA	197	33,1200	6.524,64
19/11/2025	16:13:03	MTAA	726	33,1100	24.037,86
19/11/2025	16:13:44	MTAA	232	33,1200	7.683,84
19/11/2025	16:13:45	MTAA	337	33,1200	11.161,44
19/11/2025	16:14:43	MTAA	479	33,1300	15.869,27
19/11/2025	16:14:43	MTAA	240	33,1300	7.951,20
19/11/2025	16:14:43	MTAA	11	33,1300	364,43
19/11/2025	16:14:43	MTAA	235	33,1300	7.785,55
19/11/2025	16:16:18	MTAA	230	33,1300	7.619,90
19/11/2025	16:16:18	MTAA	255	33,1300	8.448,15
19/11/2025	16:16:18	MTAA	639	33,1300	21.170,07
19/11/2025	16:16:18	MTAA	338	33,1300	11.197,94
19/11/2025	16:16:21	MTAA	244	33,1300	8.083,72
19/11/2025	16:16:21	MTAA	1	33,1300	33,13
19/11/2025	16:16:21	MTAA	493	33,1300	16.333,09
19/11/2025	16:16:21	MTAA	259	33,1300	8.580,67
19/11/2025	16:16:21	MTAA	236	33,1300	7.818,68
19/11/2025	16:17:00	MTAA	235	33,1300	7.785,55
19/11/2025	16:17:32	MTAA	722	33,1300	23.919,86
19/11/2025	16:17:32	MTAA	236	33,1300	7.818,68
19/11/2025	16:17:48	MTAA	729	33,1200	24.144,48
19/11/2025	16:17:48	MTAA	306	33,1300	10.137,78
19/11/2025	16:17:48	MTAA	234	33,1300	7.752,42
19/11/2025	16:17:48	MTAA	514	33,1300	17.028,82
19/11/2025	16:17:48	MTAA	296	33,1300	9.806,48
19/11/2025	16:17:48	MTAA	130	33,1200	4.305,60
19/11/2025	16:18:21	MTAA	718	33,1100	23.772,98

19/11/2025	16:18:37	MTAA	729	33,1000	24.129,90
19/11/2025	16:18:47	MTAA	637	33,0900	21.078,33
19/11/2025	16:18:47	MTAA	62	33,0900	2.051,58
19/11/2025	16:19:36	MTAA	700	33,0800	23.156,00
19/11/2025	16:19:41	MTAA	697	33,0700	23.049,79
19/11/2025	16:19:49	MTAA	26	33,0700	859,82
19/11/2025	16:19:49	MTAA	695	33,0700	22.983,65
19/11/2025	16:20:55	MTAA	555	33,0800	18.359,40
19/11/2025	16:20:55	MTAA	153	33,0800	5.061,24
19/11/2025	16:22:11	MTAA	537	33,0700	17.758,59
19/11/2025	16:22:11	MTAA	184	33,0700	6.084,88
19/11/2025	16:22:21	MTAA	323	33,0600	10.678,38
19/11/2025	16:22:21	MTAA	401	33,0600	13.257,06
19/11/2025	16:25:26	MTAA	702	33,0500	23.201,10
19/11/2025	16:25:26	MTAA	241	33,0500	7.965,05
19/11/2025	16:26:48	MTAA	712	33,0600	23.538,72
19/11/2025	16:27:00	MTAA	234	33,0700	7.738,38
19/11/2025	16:29:45	MTAA	721	33,0900	23.857,89
19/11/2025	16:29:45	MTAA	241	33,0900	7.974,69
19/11/2025	16:29:49	MTAA	233	33,0900	7.709,97
19/11/2025	16:29:52	MTAA	235	33,0900	7.776,15
19/11/2025	16:31:03	MTAA	244	33,0900	8.073,96
19/11/2025	16:31:03	MTAA	1.272	33,0900	42.090,48
19/11/2025	16:31:03	MTAA	488	33,0900	16.147,92
19/11/2025	16:31:03	MTAA	338	33,0900	11.184,42
19/11/2025	16:31:04	MTAA	241	33,0900	7.974,69
19/11/2025	16:31:04	MTAA	913	33,0900	30.211,17
19/11/2025	16:31:04	MTAA	349	33,0900	11.548,41
19/11/2025	16:31:05	MTAA	229	33,0900	7.577,61
19/11/2025	16:31:06	MTAA	247	33,0900	8.173,23
19/11/2025	16:31:07	MTAA	233	33,0900	7.709,97
19/11/2025	16:31:07	MTAA	633	33,0900	20.945,97

19/11/2025	16:32:03	MTAA	1.272	33,0900	42.090,48
19/11/2025	16:32:03	MTAA	246	33,0900	8.140,14
19/11/2025	16:32:05	MTAA	998	33,0800	33.013,84
19/11/2025	16:32:05	MTAA	333	33,0800	11.015,64
19/11/2025	16:32:05	MTAA	246	33,0800	8.137,68
19/11/2025	16:32:05	MTAA	36	33,0800	1.190,88
19/11/2025	16:32:05	MTAA	680	33,0800	22.494,40
19/11/2025	16:32:54	MTAA	50	33,0800	1.654,00
19/11/2025	16:33:03	MTAA	1	33,0800	33,08
19/11/2025	16:33:06	MTAA	236	33,0800	7.806,88
19/11/2025	16:33:39	MTAA	887	33,0900	29.350,83
19/11/2025	16:34:22	MTAA	74	33,1000	2.449,40
19/11/2025	16:34:22	MTAA	711	33,1000	23.534,10
19/11/2025	16:34:22	MTAA	370	33,1000	12.247,00
19/11/2025	16:34:22	MTAA	347	33,1000	11.485,70
19/11/2025	16:34:54	MTAA	243	33,1000	8.043,30
19/11/2025	16:35:05	MTAA	242	33,1000	8.010,20
19/11/2025	16:35:25	MTAA	235	33,1000	7.778,50
19/11/2025	16:35:34	MTAA	300	33,1000	9.930,00
19/11/2025	16:35:55	MTAA	300	33,1000	9.930,00
19/11/2025	16:36:06	MTAA	234	33,1000	7.745,40
19/11/2025	16:36:06	MTAA	132	33,1000	4.369,20
19/11/2025	16:36:14	MTAA	300	33,0900	9.927,00
19/11/2025	16:36:16	MTAA	401	33,0900	13.269,09
19/11/2025	16:37:17	MTAA	66	33,0800	2.183,28
19/11/2025	16:37:17	MTAA	300	33,0800	9.924,00
19/11/2025	16:37:17	MTAA	419	33,0800	13.860,52
19/11/2025	16:37:17	MTAA	300	33,0800	9.924,00
19/11/2025	16:37:34	MTAA	300	33,0800	9.924,00
19/11/2025	16:37:34	MTAA	394	33,0800	13.033,52
19/11/2025	16:37:34	MTAA	348	33,0800	11.511,84
19/11/2025	16:38:01	MTAA	726	33,0700	24.008,82

19/11/2025	16:38:40	MTAA	509	33,0600	16.827,54
19/11/2025	16:39:11	MTAA	214	33,0600	7.074,84
19/11/2025	16:39:26	MTAA	329	33,0600	10.876,74
19/11/2025	16:39:26	MTAA	854	33,0600	28.233,24
19/11/2025	16:39:26	MTAA	4	33,0600	132,24
19/11/2025	16:39:44	MTAA	181	33,0500	5.982,05
19/11/2025	16:39:47	MTAA	539	33,0500	17.813,95
19/11/2025	16:40:16	MTAA	714	33,0400	23.590,56
19/11/2025	16:40:49	MTAA	714	33,0300	23.583,42
19/11/2025	16:41:32	MTAA	715	33,0200	23.609,30
19/11/2025	16:41:43	MTAA	538	33,0100	17.759,38
19/11/2025	16:41:43	MTAA	175	33,0100	5.776,75
19/11/2025	16:42:00	MTAA	209	33,0000	6.897,00
19/11/2025	16:42:00	MTAA	300	33,0000	9.900,00
19/11/2025	16:42:00	MTAA	222	33,0000	7.326,00
19/11/2025	16:42:26	MTAA	8	32,9900	263,92
19/11/2025	16:42:26	MTAA	317	32,9900	10.457,83
19/11/2025	16:42:26	MTAA	379	32,9900	12.503,21
19/11/2025	16:42:48	MTAA	698	32,9800	23.020,04
19/11/2025	16:45:13	MTAA	704	32,9800	23.217,92
19/11/2025	16:45:13	MTAA	1.199	32,9800	39.543,02
19/11/2025	16:45:13	MTAA	82	32,9800	2.704,36
19/11/2025	16:45:28	MTAA	304	32,9700	10.022,88
19/11/2025	16:45:28	MTAA	426	32,9700	14.045,22
19/11/2025	16:46:06	MTAA	392	32,9600	12.920,32
19/11/2025	16:46:06	MTAA	336	32,9600	11.074,56
19/11/2025	16:46:57	MTAA	473	32,9500	15.585,35
19/11/2025	16:47:00	MTAA	245	32,9500	8.072,75
19/11/2025	16:47:54	MTAA	239	32,9600	7.877,44
19/11/2025	16:47:54	MTAA	441	32,9600	14.535,36
19/11/2025	16:48:24	MTAA	886	32,9600	29.202,56
19/11/2025	16:48:24	MTAA	99	32,9600	3.263,04

19/11/2025	16:48:31	MTAA	725	32,9500	23.888,75
19/11/2025	16:48:55	MTAA	159	32,9500	5.239,05
19/11/2025	16:49:03	MTAA	460	32,9500	15.157,00
19/11/2025	16:50:05	MTAA	78	32,9500	2.570,10
19/11/2025	16:50:14	MTAA	338	32,9500	11.137,10
19/11/2025	16:50:14	MTAA	186	32,9500	6.128,70
19/11/2025	16:50:14	MTAA	559	32,9500	18.419,05
19/11/2025	16:50:14	MTAA	395	32,9500	13.015,25
19/11/2025	16:50:43	MTAA	716	32,9500	23.592,20
19/11/2025	16:50:43	MTAA	723	32,9400	23.815,62
19/11/2025	16:51:26	MTAA	711	32,9500	23.427,45
19/11/2025	16:53:39	MTAA	608	32,9400	20.027,52
19/11/2025	16:53:39	MTAA	116	32,9400	3.821,04
19/11/2025	16:53:39	MTAA	346	32,9400	11.397,24
19/11/2025	16:53:39	MTAA	866	32,9400	28.526,04
19/11/2025	16:53:39	MTAA	2	32,9400	65,88
19/11/2025	16:53:39	MTAA	87	32,9400	2.865,78
19/11/2025	16:54:07	MTAA	390	32,9300	12.842,70
19/11/2025	16:55:13	MTAA	606	32,9400	19.961,64
19/11/2025	16:55:13	MTAA	99	32,9400	3.261,06
19/11/2025	16:55:13	MTAA	231	32,9400	7.609,14
19/11/2025	16:55:13	MTAA	135	32,9400	4.446,90
19/11/2025	16:55:34	MTAA	322	32,9500	10.609,90
19/11/2025	16:55:34	MTAA	518	32,9500	17.068,10
19/11/2025	16:56:02	MTAA	712	32,9400	23.453,28
19/11/2025	16:57:01	MTAA	1.272	32,9400	41.899,68
19/11/2025	16:57:01	MTAA	300	32,9400	9.882,00
19/11/2025	16:57:01	MTAA	27	32,9400	889,38
19/11/2025	16:57:34	MTAA	563	32,9400	18.545,22
19/11/2025	16:57:34	MTAA	133	32,9400	4.381,02
19/11/2025	16:57:41	MTAA	315	32,9300	10.372,95
19/11/2025	17:00:00	MTAA	244	32,9500	8.039,80

19/11/2025	17:00:02	MTAA	259	32,9500	8.534,05
19/11/2025	17:01:12	MTAA	717	32,9600	23.632,32
19/11/2025	17:01:12	MTAA	264	32,9600	8.701,44
19/11/2025	17:01:35	MTAA	256	32,9600	8.437,76
19/11/2025	17:01:35	MTAA	1.018	32,9600	33.553,28
19/11/2025	17:01:35	MTAA	395	32,9600	13.019,20
19/11/2025	17:01:35	MTAA	239	32,9500	7.875,05
19/11/2025	17:01:35	MTAA	469	32,9500	15.453,55
19/11/2025	17:01:35	MTAA	300	32,9600	9.888,00
19/11/2025	17:01:35	MTAA	1.021	32,9600	33.652,16
19/11/2025	17:01:35	MTAA	408	32,9600	13.447,68
19/11/2025	17:01:35	MTAA	369	32,9600	12.162,24
19/11/2025	17:02:16	MTAA	470	32,9500	15.486,50
19/11/2025	17:02:40	MTAA	167	32,9500	5.502,65
19/11/2025	17:02:41	MTAA	87	32,9500	2.866,65
19/11/2025	17:02:54	MTAA	719	32,9500	23.691,05
19/11/2025	17:02:54	MTAA	26	32,9500	856,70
19/11/2025	17:03:03	MTAA	696	32,9400	22.926,24
19/11/2025	17:03:16	MTAA	115	32,9300	3.786,95
19/11/2025	17:03:44	MTAA	794	32,9400	26.154,36
19/11/2025	17:03:44	MTAA	254	32,9400	8.366,76
19/11/2025	17:04:24	MTAA	891	32,9500	29.358,45
19/11/2025	17:04:37	MTAA	713	32,9400	23.486,22
19/11/2025	17:05:24	MTAA	258	32,9400	8.498,52
19/11/2025	17:05:24	MTAA	314	32,9400	10.343,16
19/11/2025	17:05:30	MTAA	599	32,9300	19.725,07
19/11/2025	17:05:58	MTAA	291	32,9300	9.582,63
19/11/2025	17:05:58	MTAA	432	32,9300	14.225,76
19/11/2025	17:06:11	MTAA	300	32,9200	9.876,00
19/11/2025	17:06:11	MTAA	405	32,9200	13.332,60
19/11/2025	17:06:54	MTAA	344	32,9300	11.327,92
19/11/2025	17:06:54	MTAA	300	32,9300	9.879,00

19/11/2025	17:06:54	MTAA	151	32,9300	4.972,43
19/11/2025	17:07:14	MTAA	345	32,9300	11.360,85
19/11/2025	17:07:14	MTAA	501	32,9300	16.497,93
19/11/2025	17:07:21	MTAA	531	32,9200	17.480,52
19/11/2025	17:07:24	MTAA	187	32,9200	6.156,04
19/11/2025	17:07:59	MTAA	208	32,9400	6.851,52
19/11/2025	17:07:59	MTAA	524	32,9400	17.260,56
19/11/2025	17:08:13	MTAA	727	32,9500	23.954,65
19/11/2025	17:11:01	MTAA	404	32,9700	13.319,88
19/11/2025	17:11:01	MTAA	286	32,9700	9.429,42
19/11/2025	17:11:03	MTAA	296	32,9800	9.762,08
19/11/2025	17:11:03	MTAA	648	32,9800	21.371,04
19/11/2025	17:11:03	MTAA	139	32,9800	4.584,22
19/11/2025	17:11:03	MTAA	300	32,9800	9.894,00
19/11/2025	17:11:03	MTAA	1.272	32,9800	41.950,56
19/11/2025	17:11:03	MTAA	26	32,9800	857,48
19/11/2025	17:11:03	MTAA	651	32,9700	21.463,47
19/11/2025	17:11:03	MTAA	67	32,9700	2.208,99
19/11/2025	17:12:01	MTAA	720	32,9700	23.738,40
19/11/2025	17:12:06	MTAA	700	32,9700	23.079,00
19/11/2025	17:12:15	MTAA	300	32,9700	9.891,00
19/11/2025	17:12:15	MTAA	314	32,9700	10.352,58
19/11/2025	17:12:15	MTAA	787	32,9700	25.947,39
19/11/2025	17:12:15	MTAA	256	32,9700	8.440,32
19/11/2025	17:12:24	MTAA	14	32,9700	461,58
19/11/2025	17:12:24	MTAA	287	32,9700	9.462,39
19/11/2025	17:13:24	MTAA	1.272	32,9700	41.937,84
19/11/2025	17:13:24	MTAA	339	32,9700	11.176,83
19/11/2025	17:13:24	MTAA	747	32,9700	24.628,59
19/11/2025	17:13:24	MTAA	730	32,9600	24.060,80
19/11/2025	17:13:58	MTAA	5	32,9700	164,85
19/11/2025	17:14:06	MTAA	159	32,9700	5.242,23

19/11/2025	17:14:06	MTAA	559	32,9700	18.430,23
19/11/2025	17:14:14	MTAA	607	32,9700	20.012,79
19/11/2025	17:14:34	MTAA	395	32,9700	13.023,15
19/11/2025	17:14:34	MTAA	160	32,9700	5.275,20
19/11/2025	17:14:34	MTAA	135	32,9700	4.450,95
19/11/2025	17:14:34	MTAA	326	32,9700	10.748,22
19/11/2025	17:14:40	MTAA	50	32,9600	1.648,00
19/11/2025	17:15:00	MTAA	649	32,9600	21.391,04
19/11/2025	17:15:43	MTAA	697	32,9600	22.973,12
19/11/2025	17:15:43	MTAA	259	32,9600	8.536,64
19/11/2025	17:15:44	MTAA	204	32,9600	6.723,84
19/11/2025	17:15:44	MTAA	339	32,9600	11.173,44
19/11/2025	17:15:44	MTAA	724	32,9600	23.863,04
19/11/2025	17:16:22	MTAA	261	32,9600	8.602,56
19/11/2025	17:16:30	MTAA	258	32,9600	8.503,68
19/11/2025	17:16:31	MTAA	250	32,9600	8.240,00
19/11/2025	17:16:32	MTAA	242	32,9600	7.976,32
19/11/2025	17:17:01	MTAA	300	32,9700	9.891,00
19/11/2025	17:17:02	MTAA	260	32,9700	8.572,20
19/11/2025	17:17:04	MTAA	257	32,9700	8.473,29
19/11/2025	17:17:05	MTAA	265	32,9700	8.737,05
19/11/2025	17:17:06	MTAA	263	32,9700	8.671,11
19/11/2025	17:17:10	MTAA	698	32,9600	23.006,08
19/11/2025	17:17:10	MTAA	300	32,9700	9.891,00
19/11/2025	17:17:10	MTAA	248	32,9700	8.176,56
19/11/2025	17:17:10	MTAA	146	32,9700	4.813,62
19/11/2025	17:17:12	MTAA	202	32,9500	6.655,90
19/11/2025	17:17:24	MTAA	525	32,9500	17.298,75
19/11/2025	17:17:47	MTAA	300	32,9500	9.885,00
19/11/2025	17:17:48	MTAA	723	32,9500	23.822,85
19/11/2025	17:18:12	MTAA	300	32,9600	9.888,00
19/11/2025	17:18:13	MTAA	252	32,9600	8.305,92

19/11/2025	17:18:16	MTAA	696	32,9500	22.933,20
19/11/2025	17:18:24	MTAA	552	32,9400	18.182,88
19/11/2025	17:18:40	MTAA	565	32,9300	18.605,45
19/11/2025	17:19:04	MTAA	490	32,9300	16.135,70
19/11/2025	17:19:04	MTAA	300	32,9300	9.879,00
19/11/2025	17:19:14	MTAA	112	32,9300	3.688,16
19/11/2025	17:19:14	MTAA	5	32,9300	164,65
19/11/2025	17:19:14	MTAA	260	32,9300	8.561,80
19/11/2025	17:19:14	MTAA	278	32,9300	9.154,54
19/11/2025	17:19:22	MTAA	507	32,9200	16.690,44
19/11/2025	17:19:44	MTAA	976	32,9300	32.139,68
19/11/2025	17:20:04	MTAA	46	32,9300	1.514,78
19/11/2025	17:20:04	MTAA	910	32,9300	29.966,30
19/11/2025	17:20:21	MTAA	694	32,9200	22.846,48
19/11/2025	17:21:25	MTAA	250	32,9300	8.232,50
19/11/2025	17:21:25	MTAA	287	32,9300	9.450,91
19/11/2025	17:21:26	MTAA	258	32,9300	8.495,94
19/11/2025	17:21:29	MTAA	250	32,9300	8.232,50
19/11/2025	17:21:29	MTAA	325	32,9300	10.702,25
19/11/2025	17:21:33	MTAA	242	32,9300	7.969,06
19/11/2025	17:21:34	MTAA	252	32,9300	8.298,36
19/11/2025	17:21:35	MTAA	252	32,9300	8.298,36
19/11/2025	17:21:44	MTAA	261	32,9300	8.594,73
19/11/2025	17:21:44	MTAA	373	32,9300	12.282,89
19/11/2025	17:21:46	MTAA	258	32,9300	8.495,94
19/11/2025	17:21:54	MTAA	246	32,9300	8.100,78
19/11/2025	17:22:08	MTAA	202	32,9300	6.651,86
19/11/2025	17:22:14	MTAA	698	32,9200	22.978,16
19/11/2025	17:22:14	MTAA	250	32,9300	8.232,50
19/11/2025	17:22:14	MTAA	397	32,9300	13.073,21
19/11/2025	17:22:14	MTAA	696	32,9300	22.919,28
19/11/2025	17:22:14	MTAA	721	32,9300	23.742,53

19/11/2025	17:22:58	MTAA	412	32,9200	13.563,04
19/11/2025	17:22:58	MTAA	263	32,9200	8.657,96
19/11/2025	17:22:58	MTAA	1.031	32,9200	33.940,52
19/11/2025	17:22:58	MTAA	626	32,9200	20.607,92
19/11/2025	17:23:02	MTAA	484	32,9200	15.933,28
19/11/2025	17:23:16	MTAA	472	32,9100	15.533,52
19/11/2025	17:23:43	MTAA	252	32,9100	8.293,32
19/11/2025	17:23:43	MTAA	377	32,9100	12.407,07
19/11/2025	17:24:06	MTAA	707	32,9200	23.274,44
19/11/2025	17:24:06	MTAA	245	32,9200	8.065,40
19/11/2025	17:24:06	MTAA	377	32,9200	12.410,84
19/11/2025	17:24:40	MTAA	366	32,9200	12.048,72
19/11/2025	17:24:40	MTAA	377	32,9200	12.410,84
19/11/2025	17:24:40	MTAA	249	32,9200	8.197,08
19/11/2025	17:24:40	MTAA	441	32,9200	14.517,72
19/11/2025	17:24:40	MTAA	625	32,9200	20.575,00
19/11/2025	17:24:41	MTAA	377	32,9200	12.410,84
19/11/2025	17:24:41	MTAA	396	32,9200	13.036,32
19/11/2025	17:24:52	MTAA	283	32,9100	9.313,53
19/11/2025	17:24:52	MTAA	396	32,9100	13.032,36
19/11/2025	17:25:00	MTAA	469	32,9100	15.434,79
19/11/2025	17:25:06	MTAA	347	32,9000	11.416,30
19/11/2025	17:25:12	MTAA	19	32,9000	625,10
19/11/2025	17:25:23	MTAA	460	32,8900	15.129,40
19/11/2025	17:25:23	MTAA	377	32,9000	12.403,30
19/11/2025	17:25:23	MTAA	149	32,9000	4.902,10
19/11/2025	17:25:34	MTAA	253	32,9000	8.323,70
19/11/2025	17:25:34	MTAA	377	32,9000	12.403,30
19/11/2025	17:25:34	MTAA	142	32,9000	4.671,80
19/11/2025	17:25:44	MTAA	662	32,9000	21.779,80
19/11/2025	17:25:54	MTAA	468	32,9000	15.397,20
19/11/2025	17:25:54	MTAA	252	32,9000	8.290,80

19/11/2025 17:26:04 MTAA 374 32,8900 12.300,86 19/11/2025 17:26:04 MTAA 290 32,8900 9.538,10 19/11/2025 17:26:09 MTAA 517 32,8900 17.004,13 19/11/2025 17:26:52 MTAA 775 32,8900 25.489,75 19/11/2025 17:26:52 MTAA 296 32,8900 9.735,44 19/11/2025 17:26:55 MTAA 3 32,8900 98,67 19/11/2025 17:27:00 MTAA 242 32,8900 7.959,38 19/11/2025 17:27:02 MTAA 252 32,8900 8.288,28
19/11/2025 17:27:03 MTAA 252 32,8900 8.288,28
19/11/2025 17:27:04 MTAA 261 32,8900 8.584,29
19/11/2025 17:27:05 MTAA 258 32,8900 8.485,62
19/11/2025 17:27:06 MTAA 246 32,8900 8.090,94
19/11/2025 17:27:13 MTAA 1.111 32,8900 36.540,79
19/11/2025 17:27:37 MTAA 488 32,8900 16.050,32
19/11/2025 17:27:41 MTAA 7 32,9000 230,30
19/11/2025 17:27:44 MTAA 250 32,9100 8.227,50
19/11/2025 17:27:45 MTAA 263 32,9100 8.655,33
19/11/2025 17:27:47 MTAA 260 32,9100 8.556,60
19/11/2025 17:27:51 MTAA 263 32,9100 8.655,33
19/11/2025 17:27:51 MTAA 300 32,9100 9.873,00
19/11/2025 17:27:52 MTAA 847 32,9100 27.874,77
19/11/2025 17:28:58 MTAA 311 32,9100 10.235,01
19/11/2025 17:29:00 MTAA 725 32,9100 23.859,75