Krka

Transaction in Own Shares • Nov 24, 2025

Detailed report on acquisition of treasury shares from 14 November to 20 November 2025

Date	Time	Volume	Price
14.11.2025	09:49:38	170	205.00
14.11.2025	10:27:49	132	207.00
14.11.2025	11:07:26	302	207.00
14.11.2025	12:22:32	302	207.00
14.11.2025	13:22:10	302	207.00
17.11.2025	09:54:22	94	206.00
17.11.2025	09:55:06	10	206.00
17.11.2025	10:18:34	3	206.00
17.11.2025	10:24:26	20	206.00
17.11.2025	10:48:05	23	206.00
17.11.2025	11:19:12	120	207.00
17.11.2025	12:07:40	130	207.00
17.11.2025	12:10:30	100	206.00
17.11.2025	12:37:17	80	207.00
17.11.2025	12:43:25	33	206.00
17.11.2025	12:52:37	80	206.00
17.11.2025	12:53:01	37	206.00
17.11.2025	13:18:08	100	206.00
17.11.2025	14:20:16	120	206.00
18.11.2025	11:25:03	431	205.00
18.11.2025	12:23:09	500	206.00
18.11.2025	12:23:09	25	206.00
18.11.2025	12:23:09	100	206.00
18.11.2025	12:28:39	12	206.00
18.11.2025	12:40:09	9	206.00
18.11.2025	12:23:09	6	206.00
18.11.2025	12:23:09	80	206.00
19.11.2025	10:35:31	141	206.00
19.11.2025	10:35:31	30	206.00
19.11.2025	10:35:31	100	206.00
19.11.2025	10:35:31	5	206.00
19.11.2025	11:24:04	276	206.00
20.11.2025	09:46:23	110	206.00
20.11.2025	10:12:47	109	206.00
20.11.2025	10:36:30	109	206.00
20.11.2025	11:07:30	70	206.00

Krka. d. d.. Novo mesto – Executed transactions of treasury shares acquisition

20.11.2025	11:07:30	11	206.00
20.11.2025	11:07:30	28	206.00
20.11.2025	11:25:04	109	206.00
20.11.2025	12:09:51	109	206.00
20.11.2025	12:25:44	109	206.00
20.11.2025	14:03:51	109	206.00
20.11.2025	14:39:32	109	206.00
20.11.2025	14:50:03	109	206.00